KissMeData/448730/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	215100	162176660	5040	5040	5040	5040	4822
3	20240703	215000	162176660	5040	5040	5040	5040	0
4	20240703	214900	162176660	5040	5040	5040	5040	0
5	20240703	214800	162176660	5040	5040	5040	5040	0
6	20240703	214700	162176660	5040	5040	5040	5040	0
7	20240703	214600	162176660	5040	5040	5040	5040	0
8	20240703	214500	162176660	5040	5040	5040	5040	0
9	20240703	214400	162176660	5040	5040	5040	5040	0
10	20240703	214300	162176660	5040	5040	5040	5040	0
11	20240703	214200	162176660	5040	5040	5040	5040	0
12	20240703	214100	162176660	5040	5040	5040	5040	0
13	20240703	214000	162176660	5040	5040	5040	5040	0
14	20240703	213900	162176660	5040	5040	5040	5040	0
15	20240703	213800	162176660	5040	5040	5040	5040	0
16	20240703	213700	162176660	5040	5040	5040	5040	0
17	20240703	213600	162176660	5040	5040	5040	5040	0
18	20240703	213500	162176660	5040	5040	5040	5040	0
19	20240703	213400	162176660	5040	5040	5040	5040	0
20	20240703	213300	162176660	5040	5040	5040	5040	0
21	20240703	213200	162176660	5040	5040	5040	5040	0
22	20240703	213100	162176660	5040	5040	5040	5040	0
23	20240703	213000	162176660	5040	5040	5040	5040	0
24	20240703	212900	162176660	5040	5040	5040	5040	0
25	20240703	212800	162176660	5040	5040	5040	5040	0
26	20240703	212700	162176660	5040	5040	5040	5040	0
27	20240703	212600	162176660	5040	5040	5040	5040	0
28	20240703	212500	162176660	5040	5040	5040	5040	0
29	20240703	212400	162176660	5040	5040	5040	5040	0
30	20240703	212300	162176660	5040	5040	5040	5040	0
31	20240703	212200	162176660	5040	5040	5040	5040	0
32	20240703	212100	162176660	5040	5040	5040	5040	4822
33	20240703	212000	162176660	5040	5040	5040	5040	0
34	20240703	211900	162176660	5040	5040	5040	5040	0
35	20240703	211800	162176660	5040	5040	5040	5040	0
36	20240703	211700	162176660	5040	5040	5040	5040	0
37	20240703	211600	162176660	5040	5040	5040	5040	0
38	20240703	211500	162176660	5040	5040	5040	5040	0
39	20240703	211400	162176660	5040	5040	5040	5040	0
40	20240703	211300	162176660	5040	5040	5040	5040	0
41	20240703	211200	162176660	5040	5040	5040	5040	0
42	20240703	211100	162176660	5040	5040	5040	5040	0
43	20240703	211000	162176660	5040	5040	5040	5040	0
44	20240703	210900	162176660	5040	5040	5040	5040	0
45	20240703	210800	162176660	5040	5040	5040	5040	0
46	20240703	210700	162176660	5040	5040	5040	5040	0
47	20240703	210600	162176660	5040	5040	5040	5040	0
48	20240703	210500	162176660	5040	5040	5040	5040	0
49	20240703	210400	162176660	5040	5040	5040	5040	0
50	20240703	210300	162176660	5040	5040	5040	5040	0
51	20240703	210200	162176660	5040	5040	5040	5040	0
52	20240703	210100	162176660	5040	5040	5040	5040	0
53	20240703	210000	162176660	5040	5040	5040	5040	0
54	20240703	205900	162176660	5040	5040	5040	5040	0
55	20240703	205800	162176660	5040	5040	5040	5040	0
56	20240703	205700	162176660	5040	5040	5040	5040	0
57	20240703	205600	162176660	5040	5040	5040	5040	0
58	20240703	205500	162176660	5040	5040	5040	5040	0
59	20240703	205400	162176660	5040	5040	5040	5040	0
60	20240703	205300	162176660	5040	5040	5040	5040	0
61	20240703	205200	162176660	5040	5040	5040	5040	0
62	20240703	205100	162176660	5040	5040	5040	5040	4822
63	20240703	205000	162176660	5040	5040	5040	5040	0
64	20240703	204900	162176660	5040	5040	5040	5040	0
65	20240703	204800	162176660	5040	5040	5040	5040	0
66	20240703	204700	162176660	5040	5040	5040	5040	0
67	20240703	204600	162176660	5040	5040	5040	5040	0
68	20240703	204500	162176660	5040	5040	5040	5040	0
69	20240703	204400	162176660	5040	5040	5040	5040	0
70	20240703	204300	162176660	5040	5040	5040	5040	0
71	20240703	204200	162176660	5040	5040	5040	5040	0
72	20240703	204100	162176660	5040	5040	5040	5040	0
73	20240703	204000	162176660	5040	5040	5040	5040	0
74	20240703	203900	162176660	5040	5040	5040	5040	0
75	20240703	203800	162176660	5040	5040	5040	5040	0
76	20240703	203700	162176660	5040	5040	5040	5040	0
77	20240703	203600	162176660	5040	5040	5040	5040	0
78	20240703	203500	162176660	5040	5040	5040	5040	0
79	20240703	203400	162176660	5040	5040	5040	5040	0
80	20240703	203300	162176660	5040	5040	5040	5040	0
81	20240703	203200	162176660	5040	5040	5040	5040	0
82	20240703	203100	162176660	5040	5040	5040	5040	0
83	20240703	203000	162176660	5040	5040	5040	5040	0
84	20240703	202900	162176660	5040	5040	5040	5040	0
85	20240703	202800	162176660	5040	5040	5040	5040	0
86	20240703	202700	162176660	5040	5040	5040	5040	0
87	20240703	202600	162176660	5040	5040	5040	5040	0
88	20240703	202500	162176660	5040	5040	5040	5040	0
89	20240703	202400	162176660	5040	5040	5040	5040	0
90	20240703	202300	162176660	5040	5040	5040	5040	0
91	20240703	202200	162176660	5040	5040	5040	5040	0
92	20240703	202100	162176660	5040	5040	5040	5040	4822
93	20240703	202000	162176660	5040	5040	5040	5040	0
94	20240703	201900	162176660	5040	5040	5040	5040	0
95	20240703	201800	162176660	5040	5040	5040	5040	0
96	20240703	201700	162176660	5040	5040	5040	5040	0
97	20240703	201600	162176660	5040	5040	5040	5040	0
98	20240703	201500	162176660	5040	5040	5040	5040	0
99	20240703	201400	162176660	5040	5040	5040	5040	0
100	20240703	201300	162176660	5040	5040	5040	5040	0
101	20240703	201200	162176660	5040	5040	5040	5040	0
102	20240703	201100	162176660	5040	5040	5040	5040	0
103	20240703	201000	162176660	5040	5040	5040	5040	0
104	20240703	200900	162176660	5040	5040	5040	5040	0
105	20240703	200800	162176660	5040	5040	5040	5040	0
106	20240703	200700	162176660	5040	5040	5040	5040	0
107	20240703	200600	162176660	5040	5040	5040	5040	0
108	20240703	200500	162176660	5040	5040	5040	5040	0
109	20240703	200400	162176660	5040	5040	5040	5040	0
110	20240703	200300	162176660	5040	5040	5040	5040	0
111	20240703	200200	162176660	5040	5040	5040	5040	0
112	20240703	200100	162176660	5040	5040	5040	5040	0
113	20240703	200000	162176660	5040	5040	5040	5040	0
114	20240703	195900	162176660	5040	5040	5040	5040	0
115	20240703	195800	162176660	5040	5040	5040	5040	0
116	20240703	195700	162176660	5040	5040	5040	5040	0
117	20240703	195600	162176660	5040	5040	5040	5040	0
118	20240703	195500	162176660	5040	5040	5040	5040	0
119	20240703	195400	162176660	5040	5040	5040	5040	0
120	20240703	195300	162176660	5040	5040	5040	5040	0
121	20240703	195200	162176660	5040	5040	5040	5040	0
122	20240703	195100	162176660	5040	5040	5040	5040	4822
123	20240703	195000	162176660	5040	5040	5040	5040	0
124	20240703	194900	162176660	5040	5040	5040	5040	0
125	20240703	194800	162176660	5040	5040	5040	5040	0
126	20240703	194700	162176660	5040	5040	5040	5040	0
127	20240703	194600	162176660	5040	5040	5040	5040	0
128	20240703	194500	162176660	5040	5040	5040	5040	0
129	20240703	194400	162176660	5040	5040	5040	5040	0
130	20240703	194300	162176660	5040	5040	5040	5040	0
131	20240703	194200	162176660	5040	5040	5040	5040	0
132	20240703	194100	162176660	5040	5040	5040	5040	0
133	20240703	194000	162176660	5040	5040	5040	5040	0
134	20240703	193900	162176660	5040	5040	5040	5040	0
135	20240703	193800	162176660	5040	5040	5040	5040	0
136	20240703	193700	162176660	5040	5040	5040	5040	0
137	20240703	193600	162176660	5040	5040	5040	5040	0
138	20240703	193500	162176660	5040	5040	5040	5040	0
139	20240703	193400	162176660	5040	5040	5040	5040	0
140	20240703	193300	162176660	5040	5040	5040	5040	0
141	20240703	193200	162176660	5040	5040	5040	5040	0
142	20240703	193100	162176660	5040	5040	5040	5040	0
143	20240703	193000	162176660	5040	5040	5040	5040	0
144	20240703	192900	162176660	5040	5040	5040	5040	0
145	20240703	192800	162176660	5040	5040	5040	5040	0
146	20240703	192700	162176660	5040	5040	5040	5040	0
147	20240703	192600	162176660	5040	5040	5040	5040	0
148	20240703	192500	162176660	5040	5040	5040	5040	0
149	20240703	192400	162176660	5040	5040	5040	5040	0
150	20240703	192300	162176660	5040	5040	5040	5040	0
151	20240703	192200	162176660	5040	5040	5040	5040	0
152	20240703	192100	162176660	5040	5040	5040	5040	4822
153	20240703	192000	162176660	5040	5040	5040	5040	0
154	20240703	191900	162176660	5040	5040	5040	5040	0
155	20240703	191800	162176660	5040	5040	5040	5040	0
156	20240703	191700	162176660	5040	5040	5040	5040	0
157	20240703	191600	162176660	5040	5040	5040	5040	0
158	20240703	191500	162176660	5040	5040	5040	5040	0
159	20240703	191400	162176660	5040	5040	5040	5040	0
160	20240703	191300	162176660	5040	5040	5040	5040	0
161	20240703	191200	162176660	5040	5040	5040	5040	0
162	20240703	191100	162176660	5040	5040	5040	5040	0
163	20240703	191000	162176660	5040	5040	5040	5040	0
164	20240703	190900	162176660	5040	5040	5040	5040	0
165	20240703	190800	162176660	5040	5040	5040	5040	0
166	20240703	190700	162176660	5040	5040	5040	5040	0
167	20240703	190600	162176660	5040	5040	5040	5040	0
168	20240703	190500	162176660	5040	5040	5040	5040	0
169	20240703	190400	162176660	5040	5040	5040	5040	0
170	20240703	190300	162176660	5040	5040	5040	5040	0
171	20240703	190200	162176660	5040	5040	5040	5040	0
172	20240703	190100	162176660	5040	5040	5040	5040	0
173	20240703	190000	162176660	5040	5040	5040	5040	0
174	20240703	185900	162176660	5040	5040	5040	5040	0
175	20240703	185800	162176660	5040	5040	5040	5040	0
176	20240703	185700	162176660	5040	5040	5040	5040	0
177	20240703	185600	162176660	5040	5040	5040	5040	0
178	20240703	185500	162176660	5040	5040	5040	5040	0
179	20240703	185400	162176660	5040	5040	5040	5040	0
180	20240703	185300	162176660	5040	5040	5040	5040	0
181	20240703	185200	162176660	5040	5040	5040	5040	0
182	20240703	185100	162176660	5040	5040	5040	5040	4822
183	20240703	185000	162176660	5040	5040	5040	5040	0
184	20240703	184900	162176660	5040	5040	5040	5040	0
185	20240703	184800	162176660	5040	5040	5040	5040	0
186	20240703	184700	162176660	5040	5040	5040	5040	0
187	20240703	184600	162176660	5040	5040	5040	5040	0
188	20240703	184500	162176660	5040	5040	5040	5040	0
189	20240703	184400	162176660	5040	5040	5040	5040	0
190	20240703	184300	162176660	5040	5040	5040	5040	0
191	20240703	184200	162176660	5040	5040	5040	5040	0
192	20240703	184100	162176660	5040	5040	5040	5040	0
193	20240703	184000	162176660	5040	5040	5040	5040	0
194	20240703	183900	162176660	5040	5040	5040	5040	0
195	20240703	183800	162176660	5040	5040	5040	5040	0
196	20240703	183700	162176660	5040	5040	5040	5040	0
197	20240703	183600	162176660	5040	5040	5040	5040	0
198	20240703	183500	162176660	5040	5040	5040	5040	0
199	20240703	183400	162176660	5040	5040	5040	5040	0
200	20240703	183300	162176660	5040	5040	5040	5040	0
201	20240703	183200	162176660	5040	5040	5040	5040	0
202	20240703	183100	162176660	5040	5040	5040	5040	0
203	20240703	183000	162176660	5040	5040	5040	5040	0
204	20240703	182900	162176660	5040	5040	5040	5040	0
205	20240703	182800	162176660	5040	5040	5040	5040	0
206	20240703	182700	162176660	5040	5040	5040	5040	0
207	20240703	182600	162176660	5040	5040	5040	5040	0
208	20240703	182500	162176660	5040	5040	5040	5040	0
209	20240703	182400	162176660	5040	5040	5040	5040	0
210	20240703	182300	162176660	5040	5040	5040	5040	0
211	20240703	182200	162176660	5040	5040	5040	5040	0
212	20240703	182100	162176660	5040	5040	5040	5040	4822
213	20240703	182000	162176660	5040	5040	5040	5040	0
214	20240703	181900	162176660	5040	5040	5040	5040	0
215	20240703	181800	162176660	5040	5040	5040	5040	0
216	20240703	181700	162176660	5040	5040	5040	5040	0
217	20240703	181600	162176660	5040	5040	5040	5040	0
218	20240703	181500	162176660	5040	5040	5040	5040	0
219	20240703	181400	162176660	5040	5040	5040	5040	0
220	20240703	181300	162176660	5040	5040	5040	5040	0
221	20240703	181200	162176660	5040	5040	5040	5040	0
222	20240703	181100	162176660	5040	5040	5040	5040	0
223	20240703	181000	162176660	5040	5040	5040	5040	0
224	20240703	180900	162176660	5040	5040	5040	5040	0
225	20240703	180800	162176660	5040	5040	5040	5040	0
226	20240703	180700	162176660	5040	5040	5040	5040	0
227	20240703	180600	162176660	5040	5040	5040	5040	0
228	20240703	180500	162176660	5040	5040	5040	5040	0
229	20240703	180400	162176660	5040	5040	5040	5040	0
230	20240703	180300	162176660	5040	5040	5040	5040	0
231	20240703	180200	162176660	5040	5040	5040	5040	0
232	20240703	180100	162176660	5040	5040	5040	5040	0
233	20240703	180000	162176660	5040	5040	5040	5040	0
234	20240703	175900	162176660	5040	5040	5040	5040	0
235	20240703	175800	162176660	5040	5040	5040	5040	0
236	20240703	175700	162176660	5040	5040	5040	5040	0
237	20240703	175600	162176660	5040	5040	5040	5040	0
238	20240703	175500	162176660	5040	5040	5040	5040	0
239	20240703	175400	162176660	5040	5040	5040	5040	0
240	20240703	175300	162176660	5040	5040	5040	5040	0
241	20240703	175200	162176660	5040	5040	5040	5040	0
242	20240703	175100	162176660	5040	5040	5040	5040	4822
243	20240703	175000	162176660	5040	5040	5040	5040	0
244	20240703	174900	162176660	5040	5040	5040	5040	0
245	20240703	174800	162176660	5040	5040	5040	5040	0
246	20240703	174700	162176660	5040	5040	5040	5040	0
247	20240703	174600	162176660	5040	5040	5040	5040	0
248	20240703	174500	162176660	5040	5040	5040	5040	0
249	20240703	174400	162176660	5040	5040	5040	5040	0
250	20240703	174300	162176660	5040	5040	5040	5040	0
251	20240703	174200	162176660	5040	5040	5040	5040	0
252	20240703	174100	162176660	5040	5040	5040	5040	0
253	20240703	174000	162176660	5040	5040	5040	5040	0
254	20240703	173900	162176660	5040	5040	5040	5040	0
255	20240703	173800	162176660	5040	5040	5040	5040	0
256	20240703	173700	162176660	5040	5040	5040	5040	0
257	20240703	173600	162176660	5040	5040	5040	5040	0
258	20240703	173500	162176660	5040	5040	5040	5040	0
259	20240703	173400	162176660	5040	5040	5040	5040	0
260	20240703	173300	162176660	5040	5040	5040	5040	0
261	20240703	173200	162176660	5040	5040	5040	5040	0
262	20240703	173100	162176660	5040	5040	5040	5040	0
263	20240703	173000	162176660	5040	5040	5040	5040	0
264	20240703	172900	162176660	5040	5040	5040	5040	0
265	20240703	172800	162176660	5040	5040	5040	5040	0
266	20240703	172700	162176660	5040	5040	5040	5040	0
267	20240703	172600	162176660	5040	5040	5040	5040	0
268	20240703	172500	162176660	5040	5040	5040	5040	0
269	20240703	172400	162176660	5040	5040	5040	5040	0
270	20240703	172300	162176660	5040	5040	5040	5040	0
271	20240703	172200	162176660	5040	5040	5040	5040	0
272	20240703	172100	162176660	5040	5040	5040	5040	4822
273	20240703	172000	162176660	5040	5040	5040	5040	0
274	20240703	171900	162176660	5040	5040	5040	5040	0
275	20240703	171800	162176660	5040	5040	5040	5040	0
276	20240703	171700	162176660	5040	5040	5040	5040	0
277	20240703	171600	162176660	5040	5040	5040	5040	0
278	20240703	171500	162176660	5040	5040	5040	5040	0
279	20240703	171400	162176660	5040	5040	5040	5040	0
280	20240703	171300	162176660	5040	5040	5040	5040	0
281	20240703	171200	162176660	5040	5040	5040	5040	0
282	20240703	171100	162176660	5040	5040	5040	5040	0
283	20240703	171000	162176660	5040	5040	5040	5040	0
284	20240703	170900	162176660	5040	5040	5040	5040	0
285	20240703	170800	162176660	5040	5040	5040	5040	0
286	20240703	170700	162176660	5040	5040	5040	5040	0
287	20240703	170600	162176660	5040	5040	5040	5040	0
288	20240703	170500	162176660	5040	5040	5040	5040	0
289	20240703	170400	162176660	5040	5040	5040	5040	0
290	20240703	170300	162176660	5040	5040	5040	5040	0
291	20240703	170200	162176660	5040	5040	5040	5040	0
292	20240703	170100	162176660	5040	5040	5040	5040	0
293	20240703	170000	162176660	5040	5040	5040	5040	0
294	20240703	165900	162176660	5040	5040	5040	5040	0
295	20240703	165800	162176660	5040	5040	5040	5040	0
296	20240703	165700	162176660	5040	5040	5040	5040	0
297	20240703	165600	162176660	5040	5040	5040	5040	0
298	20240703	165500	162176660	5040	5040	5040	5040	0
299	20240703	165400	162176660	5040	5040	5040	5040	0
300	20240703	165300	162176660	5040	5040	5040	5040	0
301	20240703	165200	162176660	5040	5040	5040	5040	0
302	20240703	165100	162176660	5040	5040	5040	5040	4822
303	20240703	165000	162176660	5040	5040	5040	5040	0
304	20240703	164900	162176660	5040	5040	5040	5040	0
305	20240703	164800	162176660	5040	5040	5040	5040	0
306	20240703	164700	162176660	5040	5040	5040	5040	0
307	20240703	164600	162176660	5040	5040	5040	5040	0
308	20240703	164500	162176660	5040	5040	5040	5040	0
309	20240703	164400	162176660	5040	5040	5040	5040	0
310	20240703	164300	162176660	5040	5040	5040	5040	0
311	20240703	164200	162176660	5040	5040	5040	5040	0
312	20240703	164100	162176660	5040	5040	5040	5040	0
313	20240703	164000	162176660	5040	5040	5040	5040	0
314	20240703	163900	162176660	5040	5040	5040	5040	0
315	20240703	163800	162176660	5040	5040	5040	5040	0
316	20240703	163700	162176660	5040	5040	5040	5040	0
317	20240703	163600	162176660	5040	5040	5040	5040	0
318	20240703	163500	162176660	5040	5040	5040	5040	0
319	20240703	163400	162176660	5040	5040	5040	5040	0
320	20240703	163300	162176660	5040	5040	5040	5040	0
321	20240703	163200	162176660	5040	5040	5040	5040	0
322	20240703	163100	162176660	5040	5040	5040	5040	0
323	20240703	163000	162176660	5040	5040	5040	5040	0
324	20240703	162900	162176660	5040	5040	5040	5040	0
325	20240703	162800	162176660	5040	5040	5040	5040	0
326	20240703	162700	162176660	5040	5040	5040	5040	0
327	20240703	162600	162176660	5040	5040	5040	5040	0
328	20240703	162500	162176660	5040	5040	5040	5040	0
329	20240703	162400	162176660	5040	5040	5040	5040	0
330	20240703	162300	162176660	5040	5040	5040	5040	0
331	20240703	162200	162176660	5040	5040	5040	5040	0
332	20240703	162100	162176660	5040	5040	5040	5040	4822
333	20240703	162000	162176660	5040	5040	5040	5040	0
334	20240703	161900	162176660	5040	5040	5040	5040	0
335	20240703	161800	162176660	5040	5040	5040	5040	0
336	20240703	161700	162176660	5040	5040	5040	5040	0
337	20240703	161600	162176660	5040	5040	5040	5040	0
338	20240703	161500	162176660	5040	5040	5040	5040	0
339	20240703	161400	162176660	5040	5040	5040	5040	0
340	20240703	161300	162176660	5040	5040	5040	5040	0
341	20240703	161200	162176660	5040	5040	5040	5040	0
342	20240703	161100	162176660	5040	5040	5040	5040	0
343	20240703	161000	162176660	5040	5040	5040	5040	0
344	20240703	160900	162176660	5040	5040	5040	5040	0
345	20240703	160800	162176660	5040	5040	5040	5040	0
346	20240703	160700	162176660	5040	5040	5040	5040	0
347	20240703	160600	162176660	5040	5040	5040	5040	0
348	20240703	160500	162176660	5040	5040	5040	5040	0
349	20240703	160400	162176660	5040	5040	5040	5040	0
350	20240703	160300	162176660	5040	5040	5040	5040	0
351	20240703	160200	162176660	5040	5040	5040	5040	0
352	20240703	160100	162176660	5040	5040	5040	5040	0
353	20240703	160000	162176660	5040	5040	5040	5040	0
354	20240703	155900	162176660	5040	5040	5040	5040	0
355	20240703	155800	162176660	5040	5040	5040	5040	0
356	20240703	155700	162176660	5040	5040	5040	5040	0
357	20240703	155600	162176660	5040	5040	5040	5040	0
358	20240703	155500	162176660	5040	5040	5040	5040	0
359	20240703	155400	162176660	5040	5040	5040	5040	0
360	20240703	155300	162176660	5040	5040	5040	5040	0
361	20240703	155200	162176660	5040	5040	5040	5040	0
362	20240703	155100	162176660	5040	5040	5040	5040	4822
363	20240703	155000	162176660	5040	5040	5040	5040	0
364	20240703	154900	162176660	5040	5040	5040	5040	0
365	20240703	154800	162176660	5040	5040	5040	5040	0
366	20240703	154700	162176660	5040	5040	5040	5040	0
367	20240703	154600	162176660	5040	5040	5040	5040	0
368	20240703	154500	162176660	5040	5040	5040	5040	0
369	20240703	154400	162176660	5040	5040	5040	5040	0
370	20240703	154300	162176660	5040	5040	5040	5040	0
371	20240703	154200	162176660	5040	5040	5040	5040	0
372	20240703	154100	162176660	5040	5040	5040	5040	0
373	20240703	154000	162176660	5040	5040	5040	5040	0
374	20240703	153900	162176660	5040	5040	5040	5040	0
375	20240703	153800	162176660	5040	5040	5040	5040	0
376	20240703	153700	162176660	5040	5040	5040	5040	0
377	20240703	153600	162176660	5040	5040	5040	5040	0
378	20240703	153500	162176660	5040	5040	5040	5040	0
379	20240703	153400	162176660	5040	5040	5040	5040	0
380	20240703	153300	162176660	5040	5040	5040	5040	0
381	20240703	153200	162176660	5040	5040	5040	5040	0
382	20240703	153100	162176660	5040	5040	5040	5040	0
383	20240703	153000	162176660	5040	5040	5040	5040	4822
384	20240703	152900	137873780	5020	5020	5020	5020	0
385	20240703	152800	137873780	5020	5020	5020	5020	0
386	20240703	152700	137873780	5020	5020	5020	5020	0
387	20240703	152600	137873780	5020	5020	5020	5020	0
388	20240703	152500	137873780	5020	5020	5020	5020	0
389	20240703	152400	137873780	5020	5020	5020	5020	0
390	20240703	152300	137873780	5020	5020	5020	5020	0
391	20240703	152200	137873780	5020	5020	5020	5020	0
392	20240703	152100	137873780	5020	5020	5020	5020	0
393	20240703	152000	137873780	5020	5020	5020	5020	0
394	20240703	151900	137873780	5020	5020	5020	5020	0
395	20240703	151800	137873780	5020	5020	5020	5020	196
396	20240703	151700	136889860	5010	5010	5010	5010	50
397	20240703	151600	136639360	5010	5010	5010	5010	50
398	20240703	151500	136388860	5010	5010	5010	5010	50
399	20240703	151400	136138360	5010	5020	5020	5010	75
400	20240703	151300	135762360	5010	5010	5010	5010	50
401	20240703	151200	135511860	5020	5010	5020	5010	75
402	20240703	151100	135135860	5020	5020	5020	5020	50
403	20240703	151000	134884860	5010	5010	5010	5010	50
404	20240703	150900	134634360	5010	5010	5010	5010	50
405	20240703	150800	134383860	5020	5010	5020	5010	60
406	20240703	150700	134083160	5010	5010	5010	5010	50
407	20240703	150600	133832660	5010	5010	5010	5010	167
408	20240703	150500	132995990	5010	5030	5030	5010	149
409	20240703	150400	132247520	5010	5010	5010	5010	50
410	20240703	150300	131997020	5020	5040	5040	5020	144
411	20240703	150200	131273740	5020	5020	5020	5020	50
412	20240703	150100	131022740	5020	5020	5020	5020	50
413	20240703	150000	130771740	5020	5020	5020	5020	50
414	20240703	145900	130520740	5020	5020	5020	5020	50
415	20240703	145800	130269740	5020	5020	5020	5020	50
416	20240703	145700	130018740	5020	5020	5020	5020	50
417	20240703	145600	129767740	5020	5020	5020	5020	50
418	20240703	145500	129516740	5020	5020	5020	5020	50
419	20240703	145400	129265740	5020	5020	5020	5020	50
420	20240703	145300	129014740	5020	5020	5020	5020	50
421	20240703	145200	128763740	5020	5020	5020	5020	50
422	20240703	145100	128512740	5020	5020	5020	5020	50
423	20240703	145000	128261740	5020	5020	5020	5020	50
424	20240703	144900	128010740	5020	5020	5020	5020	219
425	20240703	144800	126911360	5020	5020	5020	5020	50
426	20240703	144700	126660360	5020	5020	5020	5020	50
427	20240703	144600	126409360	5020	5020	5020	5020	50
428	20240703	144500	126158360	5020	5020	5020	5020	50
429	20240703	144400	125907360	5020	5020	5020	5020	50
430	20240703	144300	125656360	5020	5020	5020	5020	50
431	20240703	144200	125405360	5020	5020	5020	5020	50
432	20240703	144100	125154360	5020	5020	5020	5020	50
433	20240703	144000	124903360	5020	5020	5020	5020	50
434	20240703	143900	124652360	5020	5020	5020	5020	50
435	20240703	143800	124401360	5020	5020	5020	5020	50
436	20240703	143700	124150360	5020	5030	5030	5020	62
437	20240703	143600	123839000	5020	5020	5020	5020	50
438	20240703	143500	123588000	5020	5020	5020	5020	50
439	20240703	143400	123337000	5020	5020	5020	5020	50
440	20240703	143300	123086000	5020	5020	5020	5020	50
441	20240703	143200	122835000	5020	5020	5020	5020	50
442	20240703	143100	122584000	5010	5010	5010	5010	50
443	20240703	143000	122333500	5040	5010	5040	5010	51
444	20240703	142900	122077960	5010	5020	5020	5010	85
445	20240703	142800	121651760	5020	5020	5020	5020	50
446	20240703	142700	121400760	5010	5010	5010	5010	50
447	20240703	142600	121150260	5010	5010	5010	5010	50
448	20240703	142500	120899760	5010	5010	5010	5010	50
449	20240703	142400	120649260	5010	5010	5010	5010	50
450	20240703	142300	120398760	5010	5010	5010	5010	50
451	20240703	142200	120148260	5010	5010	5010	5010	50
452	20240703	142100	119897760	5010	5010	5010	5010	50
453	20240703	142000	119647260	5010	5010	5010	5010	50
454	20240703	141900	119396760	5010	5010	5010	5010	50
455	20240703	141800	119146260	5020	5030	5030	5020	1548
456	20240703	141700	111360820	5020	5030	5030	5020	59
457	20240703	141600	111064550	5020	5020	5020	5020	50
458	20240703	141500	110813550	5020	5020	5020	5020	50
459	20240703	141400	110562550	5020	5020	5020	5020	50
460	20240703	141300	110311550	5020	5020	5020	5020	50
461	20240703	141200	110060550	5020	5020	5020	5020	50
462	20240703	141100	109809550	5020	5020	5020	5020	50
463	20240703	141000	109558550	5020	5020	5030	5020	168
464	20240703	140900	108714510	5030	5020	5030	5020	199
465	20240703	140800	107714040	5030	5020	5030	5020	54
466	20240703	140700	107442920	5030	5020	5030	5020	54
467	20240703	140600	107171800	5020	5020	5020	5020	50
468	20240703	140500	106920800	5020	5020	5020	5020	80
469	20240703	140400	106519200	5030	5020	5030	5020	525
470	20240703	140300	103878950	5020	5020	5020	5020	50
471	20240703	140200	103627950	5020	5020	5020	5020	50
472	20240703	140100	103376950	5020	5020	5020	5020	50
473	20240703	140000	103125950	5020	5020	5020	5020	50
474	20240703	135900	102874950	5020	5020	5020	5020	50
475	20240703	135800	102623950	5020	5020	5020	5020	50
476	20240703	135700	102372950	5020	5020	5020	5020	50
477	20240703	135600	102121950	5020	5020	5020	5020	50
478	20240703	135500	101870950	5020	5020	5020	5020	50
479	20240703	135400	101619950	5020	5020	5020	5020	50
480	20240703	135300	101368950	5020	5020	5020	5020	50
481	20240703	135200	101117950	5020	5020	5020	5020	50
482	20240703	135100	100866950	5020	5020	5020	5020	50
483	20240703	135000	100615950	5020	5020	5020	5020	50
484	20240703	134900	100364950	5020	5020	5020	5020	50
485	20240703	134800	100113950	5020	5020	5020	5020	50
486	20240703	134700	99862950	5020	5020	5020	5020	50
487	20240703	134600	99611950	5020	5020	5020	5020	50
488	20240703	134500	99360950	5030	5020	5030	5020	67
489	20240703	134400	99024440	5030	5020	5030	5020	105
490	20240703	134300	98496790	5020	5020	5020	5020	50
491	20240703	134200	98245790	5030	5030	5030	5020	54
492	20240703	134100	97974670	5030	5020	5030	5020	51
493	20240703	134000	97718640	5020	5020	5020	5020	50
494	20240703	133900	97467640	5030	5020	5030	5020	54
495	20240703	133800	97196520	5030	5030	5030	5030	1
496	20240703	133700	97191490	5030	5030	5030	5030	0
497	20240703	133600	97191490	5030	5030	5030	5030	6
498	20240703	133500	97161310	5030	5030	5030	5030	1
499	20240703	133400	97156280	5030	5030	5030	5030	12
500	20240703	133300	97095920	5030	5030	5030	5030	0
501	20240703	133200	97095920	5030	5030	5030	5030	32
502	20240703	133100	96934960	5030	5030	5030	5030	9
503	20240703	133000	96889690	5030	5030	5030	5030	0
504	20240703	132900	96889690	5030	5030	5030	5030	303
505	20240703	132800	95365600	5030	5030	5030	5030	0
506	20240703	132700	95365600	5030	5030	5030	5030	0
507	20240703	132600	95365600	5030	5030	5030	5030	0
508	20240703	132500	95365600	5030	5030	5030	5030	1
509	20240703	132400	95360570	5020	5020	5020	5020	0
510	20240703	132300	95360570	5020	5020	5020	5020	983
511	20240703	132200	90425910	5030	5030	5030	5030	7
512	20240703	132100	90390700	5030	5030	5030	5030	0
513	20240703	132000	90390700	5030	5030	5030	5030	0
514	20240703	131900	90390700	5030	5030	5030	5030	0
515	20240703	131800	90390700	5030	5030	5030	5030	0
516	20240703	131700	90390700	5030	5030	5030	5030	71
517	20240703	131600	90033570	5030	5030	5030	5030	2
518	20240703	131500	90023510	5030	5030	5030	5030	0
519	20240703	131400	90023510	5030	5030	5030	5030	0
520	20240703	131300	90023510	5030	5030	5030	5030	0
521	20240703	131200	90023510	5030	5030	5030	5030	0
522	20240703	131100	90023510	5030	5030	5030	5030	10
523	20240703	131000	89973210	5030	5030	5030	5030	1
524	20240703	130900	89968180	5030	5030	5030	5030	0
525	20240703	130800	89968180	5030	5030	5030	5030	0
526	20240703	130700	89968180	5030	5030	5030	5030	0
527	20240703	130600	89968180	5030	5030	5030	5030	0
528	20240703	130500	89968180	5030	5030	5030	5030	278
529	20240703	130400	88569840	5030	5030	5030	5030	0
530	20240703	130300	88569840	5030	5030	5030	5030	0
531	20240703	130200	88569840	5030	5030	5030	5030	0
532	20240703	130100	88569840	5030	5030	5030	5030	1477
533	20240703	130000	81140530	5030	5030	5030	5030	0
534	20240703	125900	81140530	5030	5030	5030	5030	0
535	20240703	125800	81140530	5030	5030	5030	5030	0
536	20240703	125700	81140530	5030	5030	5030	5030	3
537	20240703	125600	81125440	5030	5030	5030	5030	0
538	20240703	125500	81125440	5030	5030	5030	5030	0
539	20240703	125400	81125440	5030	5030	5030	5030	0
540	20240703	125300	81125440	5030	5030	5030	5030	0
541	20240703	125200	81125440	5030	5030	5030	5030	0
542	20240703	125100	81125440	5030	5030	5030	5030	0
543	20240703	125000	81125440	5030	5030	5030	5030	1
544	20240703	124900	81120410	5030	5030	5030	5030	715
545	20240703	124800	77523960	5020	5020	5020	5020	0
546	20240703	124700	77523960	5020	5020	5020	5020	0
547	20240703	124600	77523960	5020	5020	5020	5020	0
548	20240703	124500	77523960	5020	5020	5020	5020	0
549	20240703	124400	77523960	5020	5020	5020	5020	0
550	20240703	124300	77523960	5020	5020	5020	5020	0
551	20240703	124200	77523960	5020	5020	5020	5020	0
552	20240703	124100	77523960	5020	5020	5020	5020	0
553	20240703	124000	77523960	5020	5020	5020	5020	0
554	20240703	123900	77523960	5020	5020	5020	5020	0
555	20240703	123800	77523960	5020	5020	5020	5020	9
556	20240703	123700	77478780	5030	5030	5030	5030	0
557	20240703	123600	77478780	5030	5030	5030	5030	0
558	20240703	123500	77478780	5030	5030	5030	5030	0
559	20240703	123400	77478780	5030	5030	5030	5030	200
560	20240703	123300	76472780	5030	5030	5030	5030	0
561	20240703	123200	76472780	5030	5030	5030	5030	0
562	20240703	123100	76472780	5030	5030	5030	5030	15
563	20240703	123000	76397330	5030	5030	5030	5030	0
564	20240703	122900	76397330	5030	5030	5030	5030	0
565	20240703	122800	76397330	5030	5030	5030	5030	0
566	20240703	122700	76397330	5030	5030	5030	5030	10
567	20240703	122600	76347030	5020	5020	5020	5020	0
568	20240703	122500	76347030	5020	5020	5020	5020	0
569	20240703	122400	76347030	5020	5020	5020	5020	0
570	20240703	122300	76347030	5020	5020	5020	5020	0
571	20240703	122200	76347030	5020	5020	5020	5020	0
572	20240703	122100	76347030	5020	5020	5020	5020	63
573	20240703	122000	76030770	5020	5020	5020	5020	0
574	20240703	121900	76030770	5020	5020	5020	5020	0
575	20240703	121800	76030770	5020	5020	5020	5020	700
576	20240703	121700	72516770	5020	5020	5020	5020	10
577	20240703	121600	72466570	5020	5020	5020	5020	953
578	20240703	121500	67682510	5020	5020	5020	5020	1164
579	20240703	121400	61839230	5010	5010	5010	5010	0
580	20240703	121300	61839230	5010	5010	5010	5010	0
581	20240703	121200	61839230	5010	5010	5010	5010	0
582	20240703	121100	61839230	5010	5010	5010	5010	500
583	20240703	121000	59334230	5020	5020	5020	5020	1
584	20240703	120900	59329210	5020	5020	5020	5020	0
585	20240703	120800	59329210	5020	5020	5020	5020	0
586	20240703	120700	59329210	5020	5020	5020	5020	0
587	20240703	120600	59329210	5020	5020	5020	5020	0
588	20240703	120500	59329210	5020	5020	5020	5020	0
589	20240703	120400	59329210	5020	5020	5020	5020	5
590	20240703	120300	59304110	5020	5020	5020	5020	1
591	20240703	120200	59299090	5020	5020	5020	5020	0
592	20240703	120100	59299090	5020	5020	5020	5020	0
593	20240703	120000	59299090	5020	5020	5020	5020	0
594	20240703	115900	59299090	5020	5020	5020	5020	0
595	20240703	115800	59299090	5020	5020	5020	5020	0
596	20240703	115700	59299090	5020	5020	5020	5020	0
597	20240703	115600	59299090	5020	5020	5020	5020	0
598	20240703	115500	59299090	5020	5020	5020	5020	30
599	20240703	115400	59148490	5020	5020	5020	5020	0
600	20240703	115300	59148490	5020	5020	5020	5020	0
601	20240703	115200	59148490	5020	5020	5020	5020	0
602	20240703	115100	59148490	5020	5020	5020	5020	0
603	20240703	115000	59148490	5020	5020	5020	5020	30
604	20240703	114900	58997890	5010	5010	5010	5010	0
605	20240703	114800	58997890	5010	5020	5020	5010	5
606	20240703	114700	58972800	5020	5020	5020	5020	0
607	20240703	114600	58972800	5020	5020	5020	5020	2
608	20240703	114500	58962760	5020	5020	5020	5020	97
609	20240703	114400	58475820	5020	5020	5020	5020	20
610	20240703	114300	58375420	5020	5020	5020	5020	60
611	20240703	114200	58074220	5020	5020	5020	5020	2
612	20240703	114100	58064180	5020	5020	5020	5020	10
613	20240703	114000	58013980	5020	5020	5020	5020	0
614	20240703	113900	58013980	5020	5020	5020	5020	11
615	20240703	113800	57958760	5020	5020	5020	5020	58
616	20240703	113700	57667600	5020	5020	5020	5020	528
617	20240703	113600	55017040	5020	5020	5020	5020	0
618	20240703	113500	55017040	5020	5020	5020	5020	0
619	20240703	113400	55017040	5020	5020	5020	5020	0
620	20240703	113300	55017040	5020	5020	5020	5020	0
621	20240703	113200	55017040	5020	5020	5020	5020	0
622	20240703	113100	55017040	5020	5020	5020	5020	0
623	20240703	113000	55017040	5020	5020	5020	5020	0
624	20240703	112900	55017040	5020	5020	5020	5020	0
625	20240703	112800	55017040	5020	5020	5020	5020	0
626	20240703	112700	55017040	5020	5020	5020	5020	0
627	20240703	112600	55017040	5020	5020	5020	5020	0
628	20240703	112500	55017040	5020	5020	5020	5020	0
629	20240703	112400	55017040	5020	5020	5020	5020	0
630	20240703	112300	55017040	5020	5020	5020	5020	0
631	20240703	112200	55017040	5020	5020	5020	5020	0
632	20240703	112100	55017040	5020	5020	5020	5020	0
633	20240703	112000	55017040	5020	5020	5020	5020	0
634	20240703	111900	55017040	5020	5020	5020	5020	0
635	20240703	111800	55017040	5020	5020	5020	5020	0
636	20240703	111700	55017040	5020	5020	5020	5020	0
637	20240703	111600	55017040	5020	5020	5020	5020	0
638	20240703	111500	55017040	5020	5020	5020	5020	0
639	20240703	111400	55017040	5020	5020	5020	5020	0
640	20240703	111300	55017040	5020	5020	5020	5020	0
641	20240703	111200	55017040	5020	5020	5020	5020	57
642	20240703	111100	54730900	5020	5020	5020	5020	0
643	20240703	111000	54730900	5020	5020	5020	5020	0
644	20240703	110900	54730900	5020	5020	5020	5020	0
645	20240703	110800	54730900	5020	5020	5020	5020	479
646	20240703	110700	52326320	5020	5020	5020	5020	11
647	20240703	110600	52271100	5020	5020	5020	5020	0
648	20240703	110500	52271100	5020	5020	5020	5020	0
649	20240703	110400	52271100	5020	5020	5020	5020	0
650	20240703	110300	52271100	5020	5020	5020	5020	0
651	20240703	110200	52271100	5020	5020	5020	5020	0
652	20240703	110100	52271100	5020	5020	5020	5020	415
653	20240703	110000	50187800	5020	5020	5020	5020	0
654	20240703	105900	50187800	5020	5020	5020	5020	0
655	20240703	105800	50187800	5020	5020	5020	5020	9
656	20240703	105700	50142620	5020	5020	5020	5020	0
657	20240703	105600	50142620	5020	5020	5020	5020	0
658	20240703	105500	50142620	5020	5020	5020	5020	0
659	20240703	105400	50142620	5020	5020	5020	5020	0
660	20240703	105300	50142620	5020	5020	5020	5020	2
661	20240703	105200	50132580	5020	5020	5020	5020	177
662	20240703	105100	49244040	5020	5020	5020	5020	44
663	20240703	105000	49023160	5020	5020	5020	5020	0
664	20240703	104900	49023160	5020	5020	5020	5020	0
665	20240703	104800	49023160	5020	5020	5020	5020	0
666	20240703	104700	49023160	5020	5020	5020	5020	50
667	20240703	104600	48772160	5020	5020	5020	5020	0
668	20240703	104500	48772160	5020	5020	5020	5020	0
669	20240703	104400	48772160	5020	5020	5020	5020	1026
670	20240703	104300	43621640	5020	5020	5020	5020	50
671	20240703	104200	43370640	5030	5030	5030	5030	35
672	20240703	104100	43194590	5030	5030	5030	5030	0
673	20240703	104000	43194590	5030	5030	5030	5030	11
674	20240703	103900	43139260	5030	5030	5030	5030	9
675	20240703	103800	43093990	5020	5020	5020	5020	0
676	20240703	103700	43093990	5020	5020	5020	5020	0
677	20240703	103600	43093990	5020	5020	5020	5020	0
678	20240703	103500	43093990	5020	5020	5020	5020	0
679	20240703	103400	43093990	5020	5020	5020	5020	0
680	20240703	103300	43093990	5020	5020	5020	5020	0
681	20240703	103200	43093990	5020	5020	5020	5020	0
682	20240703	103100	43093990	5020	5020	5020	5020	0
683	20240703	103000	43093990	5020	5020	5020	5020	0
684	20240703	102900	43093990	5020	5020	5020	5020	193
685	20240703	102800	42125130	5020	5020	5020	5020	0
686	20240703	102700	42125130	5020	5020	5020	5020	0
687	20240703	102600	42125130	5020	5020	5020	5020	1
688	20240703	102500	42120110	5020	5020	5020	5020	0
689	20240703	102400	42120110	5020	5020	5020	5020	358
690	20240703	102300	40322950	5020	5020	5020	5020	0
691	20240703	102200	40322950	5020	5020	5020	5020	0
692	20240703	102100	40322950	5020	5020	5020	5020	0
693	20240703	102000	40322950	5020	5020	5020	5020	0
694	20240703	101900	40322950	5020	5020	5020	5020	0
695	20240703	101800	40322950	5020	5020	5020	5020	63
696	20240703	101700	40006690	5030	5030	5030	5030	0
697	20240703	101600	40006690	5030	5030	5030	5030	0
698	20240703	101500	40006690	5030	5030	5030	5030	25
699	20240703	101400	39880940	5020	5020	5020	5020	0
700	20240703	101300	39880940	5020	5020	5020	5020	0
701	20240703	101200	39880940	5020	5020	5020	5020	0
702	20240703	101100	39880940	5020	5020	5020	5020	0
703	20240703	101000	39880940	5020	5020	5020	5020	199
704	20240703	100900	38881960	5020	5020	5020	5020	0
705	20240703	100800	38881960	5020	5020	5020	5020	161
706	20240703	100700	38073740	5030	5020	5030	5020	16
707	20240703	100600	37993410	5020	5020	5020	5020	234
708	20240703	100500	36818730	5020	5020	5020	5020	1
709	20240703	100400	36813710	5020	5020	5020	5020	1
710	20240703	100300	36808690	5020	5020	5020	5020	433
711	20240703	100200	34635030	5020	5020	5020	5020	0
712	20240703	100100	34635030	5020	5020	5020	5020	0
713	20240703	100000	34635030	5020	5020	5020	5020	1931
714	20240703	095900	24941410	5030	5030	5030	5030	0
715	20240703	095800	24941410	5030	5030	5030	5030	0
716	20240703	095700	24941410	5030	5030	5030	5030	0
717	20240703	095600	24941410	5030	5030	5030	5030	0
718	20240703	095500	24941410	5030	5030	5030	5030	0
719	20240703	095400	24941410	5030	5030	5030	5030	0
720	20240703	095300	24941410	5030	5030	5030	5030	0
721	20240703	095200	24941410	5030	5030	5030	5030	0
722	20240703	095100	24941410	5030	5030	5030	5030	0
723	20240703	095000	24941410	5030	5030	5030	5030	0
724	20240703	094900	24941410	5030	5030	5030	5030	1
725	20240703	094800	24936380	5010	5010	5010	5010	60
726	20240703	094700	24635780	5030	5030	5030	5030	1
727	20240703	094600	24630750	5030	5030	5030	5030	0
728	20240703	094500	24630750	5030	5030	5030	5030	0
729	20240703	094400	24630750	5030	5030	5030	5030	0
730	20240703	094300	24630750	5030	5030	5030	5030	0
731	20240703	094200	24630750	5030	5010	5030	5010	53
732	20240703	094100	24365180	5020	5020	5020	5020	1114
733	20240703	094000	18772900	5030	5030	5030	5030	0
734	20240703	093900	18772900	5030	5030	5030	5030	0
735	20240703	093800	18772900	5030	5030	5030	5030	0
736	20240703	093700	18772900	5030	5030	5030	5030	1
737	20240703	093600	18767870	5030	5030	5030	5030	1
738	20240703	093500	18762840	5030	5020	5030	5020	449
739	20240703	093400	16508750	5020	5020	5020	5020	70
740	20240703	093300	16157350	5020	5020	5020	5020	0
741	20240703	093200	16157350	5020	5020	5020	5020	0
742	20240703	093100	16157350	5020	5020	5020	5020	175
743	20240703	093000	15278850	5010	5020	5020	5010	749
744	20240703	092900	11519870	5020	5020	5020	5020	300
745	20240703	092800	10013870	5020	5020	5020	5020	0
746	20240703	092700	10013870	5020	5020	5020	5020	100
747	20240703	092600	9511870	5020	5020	5020	5020	17
748	20240703	092500	9426530	5020	5020	5020	5020	0
749	20240703	092400	9426530	5020	5020	5020	5020	0
750	20240703	092300	9426530	5020	5020	5020	5020	30
751	20240703	092200	9275930	5020	5020	5020	5020	0
752	20240703	092100	9275930	5020	5020	5020	5020	1
753	20240703	092000	9270910	5010	5010	5010	5010	3
754	20240703	091900	9255880	5020	5020	5020	5020	0
755	20240703	091800	9255880	5020	5020	5020	5020	1
756	20240703	091700	9250860	5020	5020	5020	5020	0
757	20240703	091600	9250860	5020	5020	5020	5020	1
758	20240703	091500	9245840	5020	5020	5020	5020	24
759	20240703	091400	9125360	5020	5020	5020	5020	0
760	20240703	091300	9125360	5020	5020	5020	5020	0
761	20240703	091200	9125360	5020	5020	5020	5020	0
762	20240703	091100	9125360	5020	5020	5020	5020	400
763	20240703	091000	7117360	5000	5020	5020	5000	4
764	20240703	090900	7097340	5010	5010	5010	5010	408
765	20240703	090800	5053260	5010	5010	5010	5010	35
766	20240703	090700	4877910	5020	5020	5020	5020	194
767	20240703	090600	3904030	5020	5020	5020	5020	3
768	20240703	090500	3888970	5000	5010	5020	5000	571
769	20240703	090400	1030550	5010	5010	5010	5010	2
770	20240703	090300	1020530	5010	5010	5010	5010	10
771	20240703	090200	970430	5010	5010	5010	5010	17
772	20240703	090100	885260	5010	5010	5010	5010	0
773	20240703	090000	885260	5010	5000	5010	5000	177