KissMeData/448730/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	215100	187568430	5060	5060	5060	5060	3524
3	20240704	215000	187568430	5060	5060	5060	5060	0
4	20240704	214900	187568430	5060	5060	5060	5060	0
5	20240704	214800	187568430	5060	5060	5060	5060	0
6	20240704	214700	187568430	5060	5060	5060	5060	0
7	20240704	214600	187568430	5060	5060	5060	5060	0
8	20240704	214500	187568430	5060	5060	5060	5060	0
9	20240704	214400	187568430	5060	5060	5060	5060	0
10	20240704	214300	187568430	5060	5060	5060	5060	0
11	20240704	214200	187568430	5060	5060	5060	5060	0
12	20240704	214100	187568430	5060	5060	5060	5060	0
13	20240704	214000	187568430	5060	5060	5060	5060	0
14	20240704	213900	187568430	5060	5060	5060	5060	0
15	20240704	213800	187568430	5060	5060	5060	5060	0
16	20240704	213700	187568430	5060	5060	5060	5060	0
17	20240704	213600	187568430	5060	5060	5060	5060	0
18	20240704	213500	187568430	5060	5060	5060	5060	0
19	20240704	213400	187568430	5060	5060	5060	5060	0
20	20240704	213300	187568430	5060	5060	5060	5060	0
21	20240704	213200	187568430	5060	5060	5060	5060	0
22	20240704	213100	187568430	5060	5060	5060	5060	0
23	20240704	213000	187568430	5060	5060	5060	5060	0
24	20240704	212900	187568430	5060	5060	5060	5060	0
25	20240704	212800	187568430	5060	5060	5060	5060	0
26	20240704	212700	187568430	5060	5060	5060	5060	0
27	20240704	212600	187568430	5060	5060	5060	5060	0
28	20240704	212500	187568430	5060	5060	5060	5060	0
29	20240704	212400	187568430	5060	5060	5060	5060	0
30	20240704	212300	187568430	5060	5060	5060	5060	0
31	20240704	212200	187568430	5060	5060	5060	5060	0
32	20240704	212100	187568430	5060	5060	5060	5060	3524
33	20240704	212000	187568430	5060	5060	5060	5060	0
34	20240704	211900	187568430	5060	5060	5060	5060	0
35	20240704	211800	187568430	5060	5060	5060	5060	0
36	20240704	211700	187568430	5060	5060	5060	5060	0
37	20240704	211600	187568430	5060	5060	5060	5060	0
38	20240704	211500	187568430	5060	5060	5060	5060	0
39	20240704	211400	187568430	5060	5060	5060	5060	0
40	20240704	211300	187568430	5060	5060	5060	5060	0
41	20240704	211200	187568430	5060	5060	5060	5060	0
42	20240704	211100	187568430	5060	5060	5060	5060	0
43	20240704	211000	187568430	5060	5060	5060	5060	0
44	20240704	210900	187568430	5060	5060	5060	5060	0
45	20240704	210800	187568430	5060	5060	5060	5060	0
46	20240704	210700	187568430	5060	5060	5060	5060	0
47	20240704	210600	187568430	5060	5060	5060	5060	0
48	20240704	210500	187568430	5060	5060	5060	5060	0
49	20240704	210400	187568430	5060	5060	5060	5060	0
50	20240704	210300	187568430	5060	5060	5060	5060	0
51	20240704	210200	187568430	5060	5060	5060	5060	0
52	20240704	210100	187568430	5060	5060	5060	5060	0
53	20240704	210000	187568430	5060	5060	5060	5060	0
54	20240704	205900	187568430	5060	5060	5060	5060	0
55	20240704	205800	187568430	5060	5060	5060	5060	0
56	20240704	205700	187568430	5060	5060	5060	5060	0
57	20240704	205600	187568430	5060	5060	5060	5060	0
58	20240704	205500	187568430	5060	5060	5060	5060	0
59	20240704	205400	187568430	5060	5060	5060	5060	0
60	20240704	205300	187568430	5060	5060	5060	5060	0
61	20240704	205200	187568430	5060	5060	5060	5060	0
62	20240704	205100	187568430	5060	5060	5060	5060	3524
63	20240704	205000	187568430	5060	5060	5060	5060	0
64	20240704	204900	187568430	5060	5060	5060	5060	0
65	20240704	204800	187568430	5060	5060	5060	5060	0
66	20240704	204700	187568430	5060	5060	5060	5060	0
67	20240704	204600	187568430	5060	5060	5060	5060	0
68	20240704	204500	187568430	5060	5060	5060	5060	0
69	20240704	204400	187568430	5060	5060	5060	5060	0
70	20240704	204300	187568430	5060	5060	5060	5060	0
71	20240704	204200	187568430	5060	5060	5060	5060	0
72	20240704	204100	187568430	5060	5060	5060	5060	0
73	20240704	204000	187568430	5060	5060	5060	5060	0
74	20240704	203900	187568430	5060	5060	5060	5060	0
75	20240704	203800	187568430	5060	5060	5060	5060	0
76	20240704	203700	187568430	5060	5060	5060	5060	0
77	20240704	203600	187568430	5060	5060	5060	5060	0
78	20240704	203500	187568430	5060	5060	5060	5060	0
79	20240704	203400	187568430	5060	5060	5060	5060	0
80	20240704	203300	187568430	5060	5060	5060	5060	0
81	20240704	203200	187568430	5060	5060	5060	5060	0
82	20240704	203100	187568430	5060	5060	5060	5060	0
83	20240704	203000	187568430	5060	5060	5060	5060	0
84	20240704	202900	187568430	5060	5060	5060	5060	0
85	20240704	202800	187568430	5060	5060	5060	5060	0
86	20240704	202700	187568430	5060	5060	5060	5060	0
87	20240704	202600	187568430	5060	5060	5060	5060	0
88	20240704	202500	187568430	5060	5060	5060	5060	0
89	20240704	202400	187568430	5060	5060	5060	5060	0
90	20240704	202300	187568430	5060	5060	5060	5060	0
91	20240704	202200	187568430	5060	5060	5060	5060	0
92	20240704	202100	187568430	5060	5060	5060	5060	3524
93	20240704	202000	187568430	5060	5060	5060	5060	0
94	20240704	201900	187568430	5060	5060	5060	5060	0
95	20240704	201800	187568430	5060	5060	5060	5060	0
96	20240704	201700	187568430	5060	5060	5060	5060	0
97	20240704	201600	187568430	5060	5060	5060	5060	0
98	20240704	201500	187568430	5060	5060	5060	5060	0
99	20240704	201400	187568430	5060	5060	5060	5060	0
100	20240704	201300	187568430	5060	5060	5060	5060	0
101	20240704	201200	187568430	5060	5060	5060	5060	0
102	20240704	201100	187568430	5060	5060	5060	5060	0
103	20240704	201000	187568430	5060	5060	5060	5060	0
104	20240704	200900	187568430	5060	5060	5060	5060	0
105	20240704	200800	187568430	5060	5060	5060	5060	0
106	20240704	200700	187568430	5060	5060	5060	5060	0
107	20240704	200600	187568430	5060	5060	5060	5060	0
108	20240704	200500	187568430	5060	5060	5060	5060	0
109	20240704	200400	187568430	5060	5060	5060	5060	0
110	20240704	200300	187568430	5060	5060	5060	5060	0
111	20240704	200200	187568430	5060	5060	5060	5060	0
112	20240704	200100	187568430	5060	5060	5060	5060	0
113	20240704	200000	187568430	5060	5060	5060	5060	0
114	20240704	195900	187568430	5060	5060	5060	5060	0
115	20240704	195800	187568430	5060	5060	5060	5060	0
116	20240704	195700	187568430	5060	5060	5060	5060	0
117	20240704	195600	187568430	5060	5060	5060	5060	0
118	20240704	195500	187568430	5060	5060	5060	5060	0
119	20240704	195400	187568430	5060	5060	5060	5060	0
120	20240704	195300	187568430	5060	5060	5060	5060	0
121	20240704	195200	187568430	5060	5060	5060	5060	0
122	20240704	195100	187568430	5060	5060	5060	5060	3524
123	20240704	195000	187568430	5060	5060	5060	5060	0
124	20240704	194900	187568430	5060	5060	5060	5060	0
125	20240704	194800	187568430	5060	5060	5060	5060	0
126	20240704	194700	187568430	5060	5060	5060	5060	0
127	20240704	194600	187568430	5060	5060	5060	5060	0
128	20240704	194500	187568430	5060	5060	5060	5060	0
129	20240704	194400	187568430	5060	5060	5060	5060	0
130	20240704	194300	187568430	5060	5060	5060	5060	0
131	20240704	194200	187568430	5060	5060	5060	5060	0
132	20240704	194100	187568430	5060	5060	5060	5060	0
133	20240704	194000	187568430	5060	5060	5060	5060	0
134	20240704	193900	187568430	5060	5060	5060	5060	0
135	20240704	193800	187568430	5060	5060	5060	5060	0
136	20240704	193700	187568430	5060	5060	5060	5060	0
137	20240704	193600	187568430	5060	5060	5060	5060	0
138	20240704	193500	187568430	5060	5060	5060	5060	0
139	20240704	193400	187568430	5060	5060	5060	5060	0
140	20240704	193300	187568430	5060	5060	5060	5060	0
141	20240704	193200	187568430	5060	5060	5060	5060	0
142	20240704	193100	187568430	5060	5060	5060	5060	0
143	20240704	193000	187568430	5060	5060	5060	5060	0
144	20240704	192900	187568430	5060	5060	5060	5060	0
145	20240704	192800	187568430	5060	5060	5060	5060	0
146	20240704	192700	187568430	5060	5060	5060	5060	0
147	20240704	192600	187568430	5060	5060	5060	5060	0
148	20240704	192500	187568430	5060	5060	5060	5060	0
149	20240704	192400	187568430	5060	5060	5060	5060	0
150	20240704	192300	187568430	5060	5060	5060	5060	0
151	20240704	192200	187568430	5060	5060	5060	5060	0
152	20240704	192100	187568430	5060	5060	5060	5060	3524
153	20240704	192000	187568430	5060	5060	5060	5060	0
154	20240704	191900	187568430	5060	5060	5060	5060	0
155	20240704	191800	187568430	5060	5060	5060	5060	0
156	20240704	191700	187568430	5060	5060	5060	5060	0
157	20240704	191600	187568430	5060	5060	5060	5060	0
158	20240704	191500	187568430	5060	5060	5060	5060	0
159	20240704	191400	187568430	5060	5060	5060	5060	0
160	20240704	191300	187568430	5060	5060	5060	5060	0
161	20240704	191200	187568430	5060	5060	5060	5060	0
162	20240704	191100	187568430	5060	5060	5060	5060	0
163	20240704	191000	187568430	5060	5060	5060	5060	0
164	20240704	190900	187568430	5060	5060	5060	5060	0
165	20240704	190800	187568430	5060	5060	5060	5060	0
166	20240704	190700	187568430	5060	5060	5060	5060	0
167	20240704	190600	187568430	5060	5060	5060	5060	0
168	20240704	190500	187568430	5060	5060	5060	5060	0
169	20240704	190400	187568430	5060	5060	5060	5060	0
170	20240704	190300	187568430	5060	5060	5060	5060	0
171	20240704	190200	187568430	5060	5060	5060	5060	0
172	20240704	190100	187568430	5060	5060	5060	5060	0
173	20240704	190000	187568430	5060	5060	5060	5060	0
174	20240704	185900	187568430	5060	5060	5060	5060	0
175	20240704	185800	187568430	5060	5060	5060	5060	0
176	20240704	185700	187568430	5060	5060	5060	5060	0
177	20240704	185600	187568430	5060	5060	5060	5060	0
178	20240704	185500	187568430	5060	5060	5060	5060	0
179	20240704	185400	187568430	5060	5060	5060	5060	0
180	20240704	185300	187568430	5060	5060	5060	5060	0
181	20240704	185200	187568430	5060	5060	5060	5060	0
182	20240704	185100	187568430	5060	5060	5060	5060	3524
183	20240704	185000	187568430	5060	5060	5060	5060	0
184	20240704	184900	187568430	5060	5060	5060	5060	0
185	20240704	184800	187568430	5060	5060	5060	5060	0
186	20240704	184700	187568430	5060	5060	5060	5060	0
187	20240704	184600	187568430	5060	5060	5060	5060	0
188	20240704	184500	187568430	5060	5060	5060	5060	0
189	20240704	184400	187568430	5060	5060	5060	5060	0
190	20240704	184300	187568430	5060	5060	5060	5060	0
191	20240704	184200	187568430	5060	5060	5060	5060	0
192	20240704	184100	187568430	5060	5060	5060	5060	0
193	20240704	184000	187568430	5060	5060	5060	5060	0
194	20240704	183900	187568430	5060	5060	5060	5060	0
195	20240704	183800	187568430	5060	5060	5060	5060	0
196	20240704	183700	187568430	5060	5060	5060	5060	0
197	20240704	183600	187568430	5060	5060	5060	5060	0
198	20240704	183500	187568430	5060	5060	5060	5060	0
199	20240704	183400	187568430	5060	5060	5060	5060	0
200	20240704	183300	187568430	5060	5060	5060	5060	0
201	20240704	183200	187568430	5060	5060	5060	5060	0
202	20240704	183100	187568430	5060	5060	5060	5060	0
203	20240704	183000	187568430	5060	5060	5060	5060	0
204	20240704	182900	187568430	5060	5060	5060	5060	0
205	20240704	182800	187568430	5060	5060	5060	5060	0
206	20240704	182700	187568430	5060	5060	5060	5060	0
207	20240704	182600	187568430	5060	5060	5060	5060	0
208	20240704	182500	187568430	5060	5060	5060	5060	0
209	20240704	182400	187568430	5060	5060	5060	5060	0
210	20240704	182300	187568430	5060	5060	5060	5060	0
211	20240704	182200	187568430	5060	5060	5060	5060	0
212	20240704	182100	187568430	5060	5060	5060	5060	3524
213	20240704	182000	187568430	5060	5060	5060	5060	0
214	20240704	181900	187568430	5060	5060	5060	5060	0
215	20240704	181800	187568430	5060	5060	5060	5060	0
216	20240704	181700	187568430	5060	5060	5060	5060	0
217	20240704	181600	187568430	5060	5060	5060	5060	0
218	20240704	181500	187568430	5060	5060	5060	5060	0
219	20240704	181400	187568430	5060	5060	5060	5060	0
220	20240704	181300	187568430	5060	5060	5060	5060	0
221	20240704	181200	187568430	5060	5060	5060	5060	0
222	20240704	181100	187568430	5060	5060	5060	5060	0
223	20240704	181000	187568430	5060	5060	5060	5060	0
224	20240704	180900	187568430	5060	5060	5060	5060	0
225	20240704	180800	187568430	5060	5060	5060	5060	0
226	20240704	180700	187568430	5060	5060	5060	5060	0
227	20240704	180600	187568430	5060	5060	5060	5060	0
228	20240704	180500	187568430	5060	5060	5060	5060	0
229	20240704	180400	187568430	5060	5060	5060	5060	0
230	20240704	180300	187568430	5060	5060	5060	5060	0
231	20240704	180200	187568430	5060	5060	5060	5060	0
232	20240704	180100	187568430	5060	5060	5060	5060	0
233	20240704	180000	187568430	5060	5060	5060	5060	0
234	20240704	175900	187568430	5060	5060	5060	5060	0
235	20240704	175800	187568430	5060	5060	5060	5060	0
236	20240704	175700	187568430	5060	5060	5060	5060	0
237	20240704	175600	187568430	5060	5060	5060	5060	0
238	20240704	175500	187568430	5060	5060	5060	5060	0
239	20240704	175400	187568430	5060	5060	5060	5060	0
240	20240704	175300	187568430	5060	5060	5060	5060	0
241	20240704	175200	187568430	5060	5060	5060	5060	0
242	20240704	175100	187568430	5060	5060	5060	5060	3524
243	20240704	175000	187568430	5060	5060	5060	5060	0
244	20240704	174900	187568430	5060	5060	5060	5060	0
245	20240704	174800	187568430	5060	5060	5060	5060	0
246	20240704	174700	187568430	5060	5060	5060	5060	0
247	20240704	174600	187568430	5060	5060	5060	5060	0
248	20240704	174500	187568430	5060	5060	5060	5060	0
249	20240704	174400	187568430	5060	5060	5060	5060	0
250	20240704	174300	187568430	5060	5060	5060	5060	0
251	20240704	174200	187568430	5060	5060	5060	5060	0
252	20240704	174100	187568430	5060	5060	5060	5060	0
253	20240704	174000	187568430	5060	5060	5060	5060	0
254	20240704	173900	187568430	5060	5060	5060	5060	0
255	20240704	173800	187568430	5060	5060	5060	5060	0
256	20240704	173700	187568430	5060	5060	5060	5060	0
257	20240704	173600	187568430	5060	5060	5060	5060	0
258	20240704	173500	187568430	5060	5060	5060	5060	0
259	20240704	173400	187568430	5060	5060	5060	5060	0
260	20240704	173300	187568430	5060	5060	5060	5060	0
261	20240704	173200	187568430	5060	5060	5060	5060	0
262	20240704	173100	187568430	5060	5060	5060	5060	0
263	20240704	173000	187568430	5060	5060	5060	5060	0
264	20240704	172900	187568430	5060	5060	5060	5060	0
265	20240704	172800	187568430	5060	5060	5060	5060	0
266	20240704	172700	187568430	5060	5060	5060	5060	0
267	20240704	172600	187568430	5060	5060	5060	5060	0
268	20240704	172500	187568430	5060	5060	5060	5060	0
269	20240704	172400	187568430	5060	5060	5060	5060	0
270	20240704	172300	187568430	5060	5060	5060	5060	0
271	20240704	172200	187568430	5060	5060	5060	5060	0
272	20240704	172100	187568430	5060	5060	5060	5060	3524
273	20240704	172000	187568430	5060	5060	5060	5060	0
274	20240704	171900	187568430	5060	5060	5060	5060	0
275	20240704	171800	187568430	5060	5060	5060	5060	0
276	20240704	171700	187568430	5060	5060	5060	5060	0
277	20240704	171600	187568430	5060	5060	5060	5060	0
278	20240704	171500	187568430	5060	5060	5060	5060	0
279	20240704	171400	187568430	5060	5060	5060	5060	0
280	20240704	171300	187568430	5060	5060	5060	5060	0
281	20240704	171200	187568430	5060	5060	5060	5060	0
282	20240704	171100	187568430	5060	5060	5060	5060	0
283	20240704	171000	187568430	5060	5060	5060	5060	0
284	20240704	170900	187568430	5060	5060	5060	5060	0
285	20240704	170800	187568430	5060	5060	5060	5060	0
286	20240704	170700	187568430	5060	5060	5060	5060	0
287	20240704	170600	187568430	5060	5060	5060	5060	0
288	20240704	170500	187568430	5060	5060	5060	5060	0
289	20240704	170400	187568430	5060	5060	5060	5060	0
290	20240704	170300	187568430	5060	5060	5060	5060	0
291	20240704	170200	187568430	5060	5060	5060	5060	0
292	20240704	170100	187568430	5060	5060	5060	5060	0
293	20240704	170000	187568430	5060	5060	5060	5060	0
294	20240704	165900	187568430	5060	5060	5060	5060	0
295	20240704	165800	187568430	5060	5060	5060	5060	0
296	20240704	165700	187568430	5060	5060	5060	5060	0
297	20240704	165600	187568430	5060	5060	5060	5060	0
298	20240704	165500	187568430	5060	5060	5060	5060	0
299	20240704	165400	187568430	5060	5060	5060	5060	0
300	20240704	165300	187568430	5060	5060	5060	5060	0
301	20240704	165200	187568430	5060	5060	5060	5060	0
302	20240704	165100	187568430	5060	5060	5060	5060	3524
303	20240704	165000	187568430	5060	5060	5060	5060	0
304	20240704	164900	187568430	5060	5060	5060	5060	0
305	20240704	164800	187568430	5060	5060	5060	5060	0
306	20240704	164700	187568430	5060	5060	5060	5060	0
307	20240704	164600	187568430	5060	5060	5060	5060	0
308	20240704	164500	187568430	5060	5060	5060	5060	0
309	20240704	164400	187568430	5060	5060	5060	5060	0
310	20240704	164300	187568430	5060	5060	5060	5060	0
311	20240704	164200	187568430	5060	5060	5060	5060	0
312	20240704	164100	187568430	5060	5060	5060	5060	0
313	20240704	164000	187568430	5060	5060	5060	5060	0
314	20240704	163900	187568430	5060	5060	5060	5060	0
315	20240704	163800	187568430	5060	5060	5060	5060	0
316	20240704	163700	187568430	5060	5060	5060	5060	0
317	20240704	163600	187568430	5060	5060	5060	5060	0
318	20240704	163500	187568430	5060	5060	5060	5060	0
319	20240704	163400	187568430	5060	5060	5060	5060	0
320	20240704	163300	187568430	5060	5060	5060	5060	0
321	20240704	163200	187568430	5060	5060	5060	5060	0
322	20240704	163100	187568430	5060	5060	5060	5060	0
323	20240704	163000	187568430	5060	5060	5060	5060	0
324	20240704	162900	187568430	5060	5060	5060	5060	0
325	20240704	162800	187568430	5060	5060	5060	5060	0
326	20240704	162700	187568430	5060	5060	5060	5060	0
327	20240704	162600	187568430	5060	5060	5060	5060	0
328	20240704	162500	187568430	5060	5060	5060	5060	0
329	20240704	162400	187568430	5060	5060	5060	5060	0
330	20240704	162300	187568430	5060	5060	5060	5060	0
331	20240704	162200	187568430	5060	5060	5060	5060	0
332	20240704	162100	187568430	5060	5060	5060	5060	3524
333	20240704	162000	187568430	5060	5060	5060	5060	0
334	20240704	161900	187568430	5060	5060	5060	5060	0
335	20240704	161800	187568430	5060	5060	5060	5060	0
336	20240704	161700	187568430	5060	5060	5060	5060	0
337	20240704	161600	187568430	5060	5060	5060	5060	0
338	20240704	161500	187568430	5060	5060	5060	5060	0
339	20240704	161400	187568430	5060	5060	5060	5060	0
340	20240704	161300	187568430	5060	5060	5060	5060	0
341	20240704	161200	187568430	5060	5060	5060	5060	0
342	20240704	161100	187568430	5060	5060	5060	5060	0
343	20240704	161000	187568430	5060	5060	5060	5060	0
344	20240704	160900	187568430	5060	5060	5060	5060	0
345	20240704	160800	187568430	5060	5060	5060	5060	0
346	20240704	160700	187568430	5060	5060	5060	5060	0
347	20240704	160600	187568430	5060	5060	5060	5060	0
348	20240704	160500	187568430	5060	5060	5060	5060	0
349	20240704	160400	187568430	5060	5060	5060	5060	0
350	20240704	160300	187568430	5060	5060	5060	5060	0
351	20240704	160200	187568430	5060	5060	5060	5060	0
352	20240704	160100	187568430	5060	5060	5060	5060	0
353	20240704	160000	187568430	5060	5060	5060	5060	0
354	20240704	155900	187568430	5060	5060	5060	5060	0
355	20240704	155800	187568430	5060	5060	5060	5060	0
356	20240704	155700	187568430	5060	5060	5060	5060	0
357	20240704	155600	187568430	5060	5060	5060	5060	0
358	20240704	155500	187568430	5060	5060	5060	5060	0
359	20240704	155400	187568430	5060	5060	5060	5060	0
360	20240704	155300	187568430	5060	5060	5060	5060	0
361	20240704	155200	187568430	5060	5060	5060	5060	0
362	20240704	155100	187568430	5060	5060	5060	5060	3524
363	20240704	155000	187568430	5060	5060	5060	5060	0
364	20240704	154900	187568430	5060	5060	5060	5060	0
365	20240704	154800	187568430	5060	5060	5060	5060	0
366	20240704	154700	187568430	5060	5060	5060	5060	0
367	20240704	154600	187568430	5060	5060	5060	5060	0
368	20240704	154500	187568430	5060	5060	5060	5060	0
369	20240704	154400	187568430	5060	5060	5060	5060	0
370	20240704	154300	187568430	5060	5060	5060	5060	0
371	20240704	154200	187568430	5060	5060	5060	5060	0
372	20240704	154100	187568430	5060	5060	5060	5060	0
373	20240704	154000	187568430	5060	5060	5060	5060	0
374	20240704	153900	187568430	5060	5060	5060	5060	0
375	20240704	153800	187568430	5060	5060	5060	5060	0
376	20240704	153700	187568430	5060	5060	5060	5060	0
377	20240704	153600	187568430	5060	5060	5060	5060	0
378	20240704	153500	187568430	5060	5060	5060	5060	0
379	20240704	153400	187568430	5060	5060	5060	5060	0
380	20240704	153300	187568430	5060	5060	5060	5060	0
381	20240704	153200	187568430	5060	5060	5060	5060	0
382	20240704	153100	187568430	5060	5060	5060	5060	0
383	20240704	153000	187568430	5060	5060	5060	5060	3524
384	20240704	152900	169736990	5050	5050	5050	5050	0
385	20240704	152800	169736990	5050	5050	5050	5050	0
386	20240704	152700	169736990	5050	5050	5050	5050	0
387	20240704	152600	169736990	5050	5050	5050	5050	0
388	20240704	152500	169736990	5050	5050	5050	5050	0
389	20240704	152400	169736990	5050	5050	5050	5050	0
390	20240704	152300	169736990	5050	5050	5050	5050	0
391	20240704	152200	169736990	5050	5050	5050	5050	0
392	20240704	152100	169736990	5050	5050	5050	5050	0
393	20240704	152000	169736990	5050	5050	5050	5050	0
394	20240704	151900	169736990	5050	5050	5050	5050	41
395	20240704	151800	169529940	5050	5050	5050	5050	24
396	20240704	151700	169408740	5050	5050	5050	5050	45
397	20240704	151600	169181490	5050	5050	5050	5050	46
398	20240704	151500	168949190	5050	5050	5050	5050	59
399	20240704	151400	168651240	5050	5050	5050	5050	370
400	20240704	151300	166782740	5050	5050	5050	5050	325
401	20240704	151200	165141490	5050	5050	5050	5050	4575
402	20240704	151100	142037740	5050	5050	5050	5050	0
403	20240704	151000	142037740	5050	5050	5050	5050	0
404	20240704	150900	142037740	5050	5050	5050	5050	0
405	20240704	150800	142037740	5050	5050	5050	5050	8
406	20240704	150700	141997340	5050	5050	5050	5050	0
407	20240704	150600	141997340	5050	5050	5050	5050	0
408	20240704	150500	141997340	5050	5050	5050	5050	0
409	20240704	150400	141997340	5050	5050	5050	5040	825
410	20240704	150300	137833190	5050	5040	5050	5040	3420
411	20240704	150200	120596380	5040	5040	5040	5040	0
412	20240704	150100	120596380	5040	5040	5040	5040	0
413	20240704	150000	120596380	5040	5040	5040	5040	0
414	20240704	145900	120596380	5040	5040	5040	5040	0
415	20240704	145800	120596380	5040	5040	5040	5040	105
416	20240704	145700	120067180	5040	5040	5040	5040	0
417	20240704	145600	120067180	5040	5040	5040	5040	0
418	20240704	145500	120067180	5040	5040	5040	5040	0
419	20240704	145400	120067180	5040	5040	5040	5040	0
420	20240704	145300	120067180	5040	5040	5040	5040	0
421	20240704	145200	120067180	5040	5040	5040	5040	0
422	20240704	145100	120067180	5040	5040	5040	5040	0
423	20240704	145000	120067180	5040	5040	5040	5040	0
424	20240704	144900	120067180	5040	5040	5040	5040	0
425	20240704	144800	120067180	5040	5040	5040	5040	0
426	20240704	144700	120067180	5040	5040	5040	5040	0
427	20240704	144600	120067180	5040	5040	5040	5040	0
428	20240704	144500	120067180	5040	5040	5040	5040	0
429	20240704	144400	120067180	5040	5040	5040	5040	0
430	20240704	144300	120067180	5040	5040	5040	5040	39
431	20240704	144200	119870620	5040	5040	5040	5040	0
432	20240704	144100	119870620	5040	5040	5040	5040	0
433	20240704	144000	119870620	5040	5040	5040	5040	1
434	20240704	143900	119865580	5030	5030	5030	5030	0
435	20240704	143800	119865580	5030	5030	5030	5030	0
436	20240704	143700	119865580	5030	5030	5030	5030	0
437	20240704	143600	119865580	5030	5030	5030	5030	0
438	20240704	143500	119865580	5030	5030	5030	5030	0
439	20240704	143400	119865580	5030	5030	5030	5030	5
440	20240704	143300	119840430	5030	5030	5030	5030	0
441	20240704	143200	119840430	5030	5030	5030	5030	0
442	20240704	143100	119840430	5030	5030	5030	5030	0
443	20240704	143000	119840430	5030	5030	5030	5030	0
444	20240704	142900	119840430	5030	5030	5030	5030	50
445	20240704	142800	119588930	5040	5040	5040	5040	0
446	20240704	142700	119588930	5040	5040	5040	5040	1
447	20240704	142600	119583890	5040	5040	5040	5040	0
448	20240704	142500	119583890	5040	5040	5040	5040	0
449	20240704	142400	119583890	5040	5040	5040	5040	0
450	20240704	142300	119583890	5040	5040	5040	5040	0
451	20240704	142200	119583890	5040	5040	5040	5040	0
452	20240704	142100	119583890	5040	5040	5040	5040	0
453	20240704	142000	119583890	5040	5040	5040	5040	0
454	20240704	141900	119583890	5040	5040	5040	5040	0
455	20240704	141800	119583890	5040	5040	5040	5040	0
456	20240704	141700	119583890	5040	5040	5040	5040	0
457	20240704	141600	119583890	5040	5040	5040	5040	0
458	20240704	141500	119583890	5040	5040	5040	5040	0
459	20240704	141400	119583890	5040	5040	5040	5040	0
460	20240704	141300	119583890	5040	5040	5040	5040	0
461	20240704	141200	119583890	5040	5040	5040	5040	0
462	20240704	141100	119583890	5040	5040	5040	5040	0
463	20240704	141000	119583890	5040	5040	5040	5040	0
464	20240704	140900	119583890	5040	5040	5040	5040	0
465	20240704	140800	119583890	5040	5040	5040	5040	1
466	20240704	140700	119578850	5030	5030	5030	5030	1072
467	20240704	140600	114186690	5030	5030	5030	5030	0
468	20240704	140500	114186690	5030	5030	5030	5030	0
469	20240704	140400	114186690	5030	5030	5030	5030	265
470	20240704	140300	112853740	5040	5040	5040	5040	0
471	20240704	140200	112853740	5040	5040	5040	5040	0
472	20240704	140100	112853740	5040	5040	5040	5040	0
473	20240704	140000	112853740	5040	5040	5040	5040	0
474	20240704	135900	112853740	5040	5040	5040	5040	0
475	20240704	135800	112853740	5040	5040	5040	5040	0
476	20240704	135700	112853740	5040	5040	5040	5040	2
477	20240704	135600	112843660	5040	5040	5040	5040	0
478	20240704	135500	112843660	5040	5040	5040	5040	0
479	20240704	135400	112843660	5040	5040	5040	5040	0
480	20240704	135300	112843660	5040	5040	5040	5040	0
481	20240704	135200	112843660	5040	5040	5040	5040	0
482	20240704	135100	112843660	5040	5040	5040	5040	4
483	20240704	135000	112823500	5040	5040	5040	5040	0
484	20240704	134900	112823500	5040	5040	5040	5040	0
485	20240704	134800	112823500	5040	5040	5040	5040	0
486	20240704	134700	112823500	5040	5040	5040	5040	0
487	20240704	134600	112823500	5040	5040	5040	5040	0
488	20240704	134500	112823500	5040	5040	5040	5040	0
489	20240704	134400	112823500	5040	5040	5040	5040	1
490	20240704	134300	112818460	5040	5040	5040	5040	0
491	20240704	134200	112818460	5040	5040	5040	5040	0
492	20240704	134100	112818460	5040	5040	5040	5040	0
493	20240704	134000	112818460	5040	5040	5040	5040	0
494	20240704	133900	112818460	5040	5040	5040	5040	0
495	20240704	133800	112818460	5040	5040	5040	5040	1
496	20240704	133700	112813420	5030	5030	5030	5030	0
497	20240704	133600	112813420	5030	5030	5030	5030	0
498	20240704	133500	112813420	5030	5030	5030	5030	0
499	20240704	133400	112813420	5030	5030	5030	5030	0
500	20240704	133300	112813420	5030	5030	5030	5030	1168
501	20240704	133200	106938380	5040	5040	5040	5040	898
502	20240704	133100	102412460	5040	5040	5040	5040	0
503	20240704	133000	102412460	5040	5040	5040	5040	0
504	20240704	132900	102412460	5040	5040	5040	5040	0
505	20240704	132800	102412460	5040	5040	5040	5040	0
506	20240704	132700	102412460	5040	5040	5040	5040	0
507	20240704	132600	102412460	5040	5040	5040	5040	0
508	20240704	132500	102412460	5040	5040	5040	5040	0
509	20240704	132400	102412460	5040	5040	5040	5040	0
510	20240704	132300	102412460	5040	5040	5040	5040	100
511	20240704	132200	101908460	5030	5030	5030	5030	0
512	20240704	132100	101908460	5030	5030	5030	5030	0
513	20240704	132000	101908460	5030	5030	5030	5030	0
514	20240704	131900	101908460	5030	5030	5030	5030	0
515	20240704	131800	101908460	5030	5040	5040	5030	4324
516	20240704	131700	80158640	5040	5040	5040	5040	0
517	20240704	131600	80158640	5040	5040	5040	5040	0
518	20240704	131500	80158640	5040	5040	5040	5040	0
519	20240704	131400	80158640	5040	5040	5040	5040	0
520	20240704	131300	80158640	5040	5040	5040	5040	308
521	20240704	131200	78606320	5040	5040	5040	5040	0
522	20240704	131100	78606320	5040	5040	5040	5040	1
523	20240704	131000	78601280	5040	5040	5040	5040	0
524	20240704	130900	78601280	5040	5040	5040	5040	0
525	20240704	130800	78601280	5040	5040	5040	5040	0
526	20240704	130700	78601280	5040	5040	5040	5040	2
527	20240704	130600	78591200	5040	5040	5040	5040	0
528	20240704	130500	78591200	5040	5040	5040	5040	0
529	20240704	130400	78591200	5040	5040	5040	5040	2
530	20240704	130300	78581120	5040	5040	5040	5040	0
531	20240704	130200	78581120	5040	5040	5040	5040	0
532	20240704	130100	78581120	5040	5040	5040	5040	0
533	20240704	130000	78581120	5040	5040	5040	5040	1
534	20240704	125900	78576080	5040	5040	5040	5040	0
535	20240704	125800	78576080	5040	5040	5040	5040	0
536	20240704	125700	78576080	5040	5040	5040	5040	0
537	20240704	125600	78576080	5040	5040	5040	5040	1
538	20240704	125500	78571040	5030	5030	5030	5030	0
539	20240704	125400	78571040	5030	5030	5030	5030	0
540	20240704	125300	78571040	5030	5030	5030	5030	1
541	20240704	125200	78566010	5030	5030	5030	5030	0
542	20240704	125100	78566010	5030	5030	5030	5030	0
543	20240704	125000	78566010	5030	5030	5030	5030	0
544	20240704	124900	78566010	5030	5030	5030	5030	6
545	20240704	124800	78535830	5040	5040	5040	5040	6
546	20240704	124700	78505590	5030	5030	5030	5030	0
547	20240704	124600	78505590	5030	5030	5030	5030	0
548	20240704	124500	78505590	5030	5030	5030	5030	0
549	20240704	124400	78505590	5030	5030	5030	5030	0
550	20240704	124300	78505590	5030	5030	5030	5030	0
551	20240704	124200	78505590	5030	5030	5030	5030	0
552	20240704	124100	78505590	5030	5030	5030	5030	0
553	20240704	124000	78505590	5030	5030	5030	5030	0
554	20240704	123900	78505590	5030	5030	5030	5030	20
555	20240704	123800	78404990	5030	5030	5030	5030	0
556	20240704	123700	78404990	5030	5030	5030	5030	0
557	20240704	123600	78404990	5030	5030	5030	5030	0
558	20240704	123500	78404990	5030	5030	5030	5030	25
559	20240704	123400	78279240	5040	5040	5040	5040	0
560	20240704	123300	78279240	5040	5040	5040	5040	0
561	20240704	123200	78279240	5040	5040	5040	5040	4
562	20240704	123100	78259080	5040	5040	5040	5040	0
563	20240704	123000	78259080	5040	5040	5040	5040	200
564	20240704	122900	77251080	5030	5030	5030	5030	0
565	20240704	122800	77251080	5030	5030	5030	5030	0
566	20240704	122700	77251080	5030	5030	5030	5030	0
567	20240704	122600	77251080	5030	5030	5030	5030	0
568	20240704	122500	77251080	5030	5030	5030	5030	0
569	20240704	122400	77251080	5030	5030	5030	5030	0
570	20240704	122300	77251080	5030	5030	5030	5030	0
571	20240704	122200	77251080	5030	5030	5030	5030	0
572	20240704	122100	77251080	5030	5030	5030	5030	1013
573	20240704	122000	72155690	5040	5040	5040	5040	0
574	20240704	121900	72155690	5040	5040	5040	5040	0
575	20240704	121800	72155690	5040	5040	5040	5040	0
576	20240704	121700	72155690	5040	5040	5040	5040	0
577	20240704	121600	72155690	5040	5040	5040	5040	0
578	20240704	121500	72155690	5040	5040	5040	5040	0
579	20240704	121400	72155690	5040	5040	5040	5040	0
580	20240704	121300	72155690	5040	5040	5040	5040	0
581	20240704	121200	72155690	5040	5040	5040	5040	2
582	20240704	121100	72145610	5040	5040	5040	5040	0
583	20240704	121000	72145610	5040	5040	5040	5040	0
584	20240704	120900	72145610	5040	5040	5040	5040	0
585	20240704	120800	72145610	5040	5040	5040	5040	0
586	20240704	120700	72145610	5040	5040	5040	5040	0
587	20240704	120600	72145610	5040	5040	5040	5040	0
588	20240704	120500	72145610	5040	5040	5040	5040	0
589	20240704	120400	72145610	5040	5040	5040	5040	1
590	20240704	120300	72140570	5030	5030	5030	5030	0
591	20240704	120200	72140570	5030	5030	5030	5030	0
592	20240704	120100	72140570	5030	5030	5030	5030	3
593	20240704	120000	72125480	5040	5040	5040	5040	0
594	20240704	115900	72125480	5040	5040	5040	5040	0
595	20240704	115800	72125480	5040	5040	5040	5040	0
596	20240704	115700	72125480	5040	5040	5040	5040	1
597	20240704	115600	72120440	5040	5040	5040	5040	0
598	20240704	115500	72120440	5040	5040	5040	5040	0
599	20240704	115400	72120440	5040	5040	5040	5040	0
600	20240704	115300	72120440	5040	5040	5040	5040	0
601	20240704	115200	72120440	5040	5040	5040	5040	0
602	20240704	115100	72120440	5040	5040	5040	5040	0
603	20240704	115000	72120440	5040	5040	5040	5040	0
604	20240704	114900	72120440	5040	5040	5040	5040	0
605	20240704	114800	72120440	5040	5040	5040	5040	0
606	20240704	114700	72120440	5040	5040	5040	5040	0
607	20240704	114600	72120440	5040	5040	5040	5040	0
608	20240704	114500	72120440	5040	5040	5040	5040	0
609	20240704	114400	72120440	5040	5040	5040	5040	19
610	20240704	114300	72024680	5030	5030	5030	5030	0
611	20240704	114200	72024680	5030	5030	5030	5030	0
612	20240704	114100	72024680	5030	5030	5030	5030	0
613	20240704	114000	72024680	5030	5030	5030	5030	0
614	20240704	113900	72024680	5030	5030	5030	5030	0
615	20240704	113800	72024680	5030	5030	5030	5030	0
616	20240704	113700	72024680	5030	5030	5030	5030	0
617	20240704	113600	72024680	5030	5030	5030	5030	0
618	20240704	113500	72024680	5030	5030	5030	5030	1
619	20240704	113400	72019650	5030	5030	5030	5030	2124
620	20240704	113300	61335930	5030	5030	5030	5030	0
621	20240704	113200	61335930	5030	5030	5030	5030	0
622	20240704	113100	61335930	5030	5030	5030	5030	0
623	20240704	113000	61335930	5030	5030	5030	5030	0
624	20240704	112900	61335930	5030	5030	5030	5030	0
625	20240704	112800	61335930	5030	5030	5030	5030	0
626	20240704	112700	61335930	5030	5030	5030	5030	0
627	20240704	112600	61335930	5030	5030	5030	5030	0
628	20240704	112500	61335930	5030	5030	5030	5030	0
629	20240704	112400	61335930	5030	5030	5030	5030	0
630	20240704	112300	61335930	5030	5030	5030	5030	0
631	20240704	112200	61335930	5030	5030	5030	5030	0
632	20240704	112100	61335930	5030	5030	5030	5030	500
633	20240704	112000	58820930	5030	5030	5030	5030	10
634	20240704	111900	58770630	5030	5030	5030	5030	10
635	20240704	111800	58720330	5030	5030	5030	5030	0
636	20240704	111700	58720330	5030	5030	5030	5030	0
637	20240704	111600	58720330	5030	5030	5030	5030	0
638	20240704	111500	58720330	5030	5030	5030	5030	0
639	20240704	111400	58720330	5030	5030	5030	5030	1
640	20240704	111300	58715300	5040	5040	5040	5040	0
641	20240704	111200	58715300	5040	5040	5040	5040	0
642	20240704	111100	58715300	5040	5040	5040	5040	0
643	20240704	111000	58715300	5040	5040	5040	5040	0
644	20240704	110900	58715300	5040	5040	5040	5040	352
645	20240704	110800	56941220	5030	5030	5030	5030	0
646	20240704	110700	56941220	5030	5030	5030	5030	0
647	20240704	110600	56941220	5030	5030	5030	5030	0
648	20240704	110500	56941220	5030	5030	5030	5030	0
649	20240704	110400	56941220	5030	5030	5030	5030	0
650	20240704	110300	56941220	5030	5030	5030	5030	0
651	20240704	110200	56941220	5030	5030	5030	5030	0
652	20240704	110100	56941220	5030	5030	5030	5030	0
653	20240704	110000	56941220	5030	5030	5030	5030	0
654	20240704	105900	56941220	5030	5030	5030	5030	0
655	20240704	105800	56941220	5030	5030	5030	5030	0
656	20240704	105700	56941220	5030	5030	5030	5030	0
657	20240704	105600	56941220	5030	5030	5030	5030	10
658	20240704	105500	56890920	5030	5030	5030	5030	0
659	20240704	105400	56890920	5030	5030	5030	5030	0
660	20240704	105300	56890920	5030	5030	5030	5030	0
661	20240704	105200	56890920	5030	5030	5030	5030	0
662	20240704	105100	56890920	5030	5030	5030	5030	0
663	20240704	105000	56890920	5030	5030	5030	5030	160
664	20240704	104900	56086120	5040	5040	5040	5040	0
665	20240704	104800	56086120	5040	5040	5040	5040	0
666	20240704	104700	56086120	5040	5040	5040	5040	1000
667	20240704	104600	51046120	5040	5040	5040	5040	2000
668	20240704	104500	40966120	5040	5040	5040	5040	0
669	20240704	104400	40966120	5040	5040	5040	5040	0
670	20240704	104300	40966120	5040	5040	5040	5040	0
671	20240704	104200	40966120	5040	5040	5040	5040	0
672	20240704	104100	40966120	5040	5040	5040	5040	0
673	20240704	104000	40966120	5040	5040	5040	5040	0
674	20240704	103900	40966120	5040	5040	5040	5040	0
675	20240704	103800	40966120	5040	5040	5040	5040	3
676	20240704	103700	40951000	5040	5040	5040	5040	0
677	20240704	103600	40951000	5040	5040	5040	5040	0
678	20240704	103500	40951000	5040	5040	5040	5040	40
679	20240704	103400	40749400	5030	5030	5030	5030	0
680	20240704	103300	40749400	5030	5030	5030	5030	0
681	20240704	103200	40749400	5030	5030	5030	5030	0
682	20240704	103100	40749400	5030	5030	5030	5030	0
683	20240704	103000	40749400	5030	5030	5030	5030	0
684	20240704	102900	40749400	5030	5030	5030	5030	0
685	20240704	102800	40749400	5030	5030	5030	5030	0
686	20240704	102700	40749400	5030	5030	5030	5030	0
687	20240704	102600	40749400	5030	5030	5030	5030	0
688	20240704	102500	40749400	5030	5030	5030	5030	936
689	20240704	102400	36041320	5020	5020	5030	5020	2504
690	20240704	102300	23451240	5020	5020	5020	5020	0
691	20240704	102200	23451240	5020	5020	5020	5020	0
692	20240704	102100	23451240	5020	5020	5020	5020	0
693	20240704	102000	23451240	5020	5020	5020	5020	0
694	20240704	101900	23451240	5020	5030	5030	5020	505
695	20240704	101800	20916090	5030	5030	5030	5030	0
696	20240704	101700	20916090	5030	5030	5030	5030	10
697	20240704	101600	20865790	5020	5020	5020	5020	1
698	20240704	101500	20860770	5030	5030	5030	5030	12
699	20240704	101400	20800410	5030	5030	5030	5030	0
700	20240704	101300	20800410	5030	5030	5030	5030	7
701	20240704	101200	20765200	5030	5030	5030	5030	0
702	20240704	101100	20765200	5030	5030	5030	5030	0
703	20240704	101000	20765200	5030	5030	5030	5030	0
704	20240704	100900	20765200	5030	5030	5030	5030	0
705	20240704	100800	20765200	5030	5030	5030	5030	0
706	20240704	100700	20765200	5030	5030	5030	5030	0
707	20240704	100600	20765200	5030	5030	5030	5030	0
708	20240704	100500	20765200	5030	5030	5030	5030	1
709	20240704	100400	20760170	5030	5030	5030	5030	1
710	20240704	100300	20755140	5030	5030	5030	5030	1
711	20240704	100200	20750110	5030	5030	5030	5030	3
712	20240704	100100	20735020	5020	5020	5020	5020	0
713	20240704	100000	20735020	5020	5020	5020	5020	0
714	20240704	095900	20735020	5020	5020	5020	5020	0
715	20240704	095800	20735020	5020	5020	5020	5020	1000
716	20240704	095700	15715020	5030	5030	5030	5030	0
717	20240704	095600	15715020	5030	5030	5030	5030	0
718	20240704	095500	15715020	5030	5030	5030	5030	0
719	20240704	095400	15715020	5030	5030	5030	5030	453
720	20240704	095300	13436430	5030	5030	5030	5030	0
721	20240704	095200	13436430	5030	5030	5030	5030	0
722	20240704	095100	13436430	5030	5030	5030	5030	0
723	20240704	095000	13436430	5030	5030	5030	5030	0
724	20240704	094900	13436430	5030	5030	5030	5030	0
725	20240704	094800	13436430	5030	5030	5030	5030	0
726	20240704	094700	13436430	5030	5030	5030	5030	500
727	20240704	094600	10921430	5040	5040	5040	5040	200
728	20240704	094500	9913430	5040	5040	5040	5040	0
729	20240704	094400	9913430	5040	5040	5040	5040	1
730	20240704	094300	9908390	5040	5040	5040	5040	0
731	20240704	094200	9908390	5040	5030	5040	5030	501
732	20240704	094100	7388350	5030	5030	5030	5030	626
733	20240704	094000	4239570	5030	5030	5030	5030	1
734	20240704	093900	4234540	5030	5030	5030	5030	0
735	20240704	093800	4234540	5030	5030	5030	5030	1
736	20240704	093700	4229510	5030	5030	5030	5030	0
737	20240704	093600	4229510	5030	5030	5030	5030	4
738	20240704	093500	4209390	5030	5030	5030	5030	0
739	20240704	093400	4209390	5030	5030	5030	5030	25
740	20240704	093300	4083640	5030	5030	5030	5030	0
741	20240704	093200	4083640	5030	5030	5030	5030	5
742	20240704	093100	4058490	5030	5030	5030	5030	0
743	20240704	093000	4058490	5030	5030	5030	5030	12
744	20240704	092900	3998130	5030	5030	5030	5030	0
745	20240704	092800	3998130	5030	5030	5030	5030	0
746	20240704	092700	3998130	5030	5030	5030	5030	0
747	20240704	092600	3998130	5030	5030	5030	5030	0
748	20240704	092500	3998130	5030	5030	5030	5030	0
749	20240704	092400	3998130	5030	5030	5030	5030	109
750	20240704	092300	3449860	5030	5030	5030	5030	0
751	20240704	092200	3449860	5030	5030	5030	5030	5
752	20240704	092100	3424710	5030	5030	5030	5030	0
753	20240704	092000	3424710	5030	5030	5030	5030	5
754	20240704	091900	3399560	5030	5030	5030	5030	0
755	20240704	091800	3399560	5030	5030	5030	5030	0
756	20240704	091700	3399560	5030	5030	5030	5030	2
757	20240704	091600	3389500	5030	5030	5030	5030	35
758	20240704	091500	3213450	5030	5030	5030	5030	1
759	20240704	091400	3208420	5030	5030	5030	5030	0
760	20240704	091300	3208420	5030	5030	5030	5030	0
761	20240704	091200	3208420	5030	5030	5030	5030	105
762	20240704	091100	2680270	5010	5010	5010	5010	0
763	20240704	091000	2680270	5010	5010	5010	5010	0
764	20240704	090900	2680270	5010	5020	5020	5010	360
765	20240704	090800	873730	5030	5030	5030	5030	0
766	20240704	090700	873730	5030	5030	5030	5030	0
767	20240704	090600	873730	5030	5030	5030	5030	2
768	20240704	090500	863670	5030	5030	5030	5030	0
769	20240704	090400	863670	5030	5030	5030	5030	0
770	20240704	090300	863670	5030	5030	5030	5030	21
771	20240704	090200	758040	5040	5040	5040	5040	1
772	20240704	090100	753000	5020	5020	5020	5020	0
773	20240704	090000	753000	5020	5020	5020	5020	150