KissMeData/448730/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	215300	223287890	5060	5060	5060	5060	1292
3	20240710	215200	223287890	5060	5060	5060	5060	0
4	20240710	215100	223287890	5060	5060	5060	5060	0
5	20240710	215000	223287890	5060	5060	5060	5060	0
6	20240710	214900	223287890	5060	5060	5060	5060	0
7	20240710	214800	223287890	5060	5060	5060	5060	0
8	20240710	214700	223287890	5060	5060	5060	5060	0
9	20240710	214600	223287890	5060	5060	5060	5060	0
10	20240710	214500	223287890	5060	5060	5060	5060	0
11	20240710	214400	223287890	5060	5060	5060	5060	0
12	20240710	214300	223287890	5060	5060	5060	5060	0
13	20240710	214200	223287890	5060	5060	5060	5060	0
14	20240710	214100	223287890	5060	5060	5060	5060	0
15	20240710	214000	223287890	5060	5060	5060	5060	0
16	20240710	213900	223287890	5060	5060	5060	5060	0
17	20240710	213800	223287890	5060	5060	5060	5060	0
18	20240710	213700	223287890	5060	5060	5060	5060	0
19	20240710	213600	223287890	5060	5060	5060	5060	0
20	20240710	213500	223287890	5060	5060	5060	5060	0
21	20240710	213400	223287890	5060	5060	5060	5060	0
22	20240710	213300	223287890	5060	5060	5060	5060	0
23	20240710	213200	223287890	5060	5060	5060	5060	0
24	20240710	213100	223287890	5060	5060	5060	5060	0
25	20240710	213000	223287890	5060	5060	5060	5060	0
26	20240710	212900	223287890	5060	5060	5060	5060	0
27	20240710	212800	223287890	5060	5060	5060	5060	0
28	20240710	212700	223287890	5060	5060	5060	5060	0
29	20240710	212600	223287890	5060	5060	5060	5060	0
30	20240710	212500	223287890	5060	5060	5060	5060	0
31	20240710	212400	223287890	5060	5060	5060	5060	0
32	20240710	212300	223287890	5060	5060	5060	5060	1292
33	20240710	212200	223287890	5060	5060	5060	5060	0
34	20240710	212100	223287890	5060	5060	5060	5060	0
35	20240710	212000	223287890	5060	5060	5060	5060	0
36	20240710	211900	223287890	5060	5060	5060	5060	0
37	20240710	211800	223287890	5060	5060	5060	5060	0
38	20240710	211700	223287890	5060	5060	5060	5060	0
39	20240710	211600	223287890	5060	5060	5060	5060	0
40	20240710	211500	223287890	5060	5060	5060	5060	0
41	20240710	211400	223287890	5060	5060	5060	5060	0
42	20240710	211300	223287890	5060	5060	5060	5060	0
43	20240710	211200	223287890	5060	5060	5060	5060	0
44	20240710	211100	223287890	5060	5060	5060	5060	0
45	20240710	211000	223287890	5060	5060	5060	5060	0
46	20240710	210900	223287890	5060	5060	5060	5060	0
47	20240710	210800	223287890	5060	5060	5060	5060	0
48	20240710	210700	223287890	5060	5060	5060	5060	0
49	20240710	210600	223287890	5060	5060	5060	5060	0
50	20240710	210500	223287890	5060	5060	5060	5060	0
51	20240710	210400	223287890	5060	5060	5060	5060	0
52	20240710	210300	223287890	5060	5060	5060	5060	0
53	20240710	210200	223287890	5060	5060	5060	5060	0
54	20240710	210100	223287890	5060	5060	5060	5060	0
55	20240710	210000	223287890	5060	5060	5060	5060	0
56	20240710	205900	223287890	5060	5060	5060	5060	0
57	20240710	205800	223287890	5060	5060	5060	5060	0
58	20240710	205700	223287890	5060	5060	5060	5060	0
59	20240710	205600	223287890	5060	5060	5060	5060	0
60	20240710	205500	223287890	5060	5060	5060	5060	0
61	20240710	205400	223287890	5060	5060	5060	5060	0
62	20240710	205300	223287890	5060	5060	5060	5060	1292
63	20240710	205200	223287890	5060	5060	5060	5060	0
64	20240710	205100	223287890	5060	5060	5060	5060	0
65	20240710	205000	223287890	5060	5060	5060	5060	0
66	20240710	204900	223287890	5060	5060	5060	5060	0
67	20240710	204800	223287890	5060	5060	5060	5060	0
68	20240710	204700	223287890	5060	5060	5060	5060	0
69	20240710	204600	223287890	5060	5060	5060	5060	0
70	20240710	204500	223287890	5060	5060	5060	5060	0
71	20240710	204400	223287890	5060	5060	5060	5060	0
72	20240710	204300	223287890	5060	5060	5060	5060	0
73	20240710	204200	223287890	5060	5060	5060	5060	0
74	20240710	204100	223287890	5060	5060	5060	5060	0
75	20240710	204000	223287890	5060	5060	5060	5060	0
76	20240710	203900	223287890	5060	5060	5060	5060	0
77	20240710	203800	223287890	5060	5060	5060	5060	0
78	20240710	203700	223287890	5060	5060	5060	5060	0
79	20240710	203600	223287890	5060	5060	5060	5060	0
80	20240710	203500	223287890	5060	5060	5060	5060	0
81	20240710	203400	223287890	5060	5060	5060	5060	0
82	20240710	203300	223287890	5060	5060	5060	5060	0
83	20240710	203200	223287890	5060	5060	5060	5060	0
84	20240710	203100	223287890	5060	5060	5060	5060	0
85	20240710	203000	223287890	5060	5060	5060	5060	0
86	20240710	202900	223287890	5060	5060	5060	5060	0
87	20240710	202800	223287890	5060	5060	5060	5060	0
88	20240710	202700	223287890	5060	5060	5060	5060	0
89	20240710	202600	223287890	5060	5060	5060	5060	0
90	20240710	202500	223287890	5060	5060	5060	5060	0
91	20240710	202400	223287890	5060	5060	5060	5060	0
92	20240710	202300	223287890	5060	5060	5060	5060	1292
93	20240710	202200	223287890	5060	5060	5060	5060	0
94	20240710	202100	223287890	5060	5060	5060	5060	0
95	20240710	202000	223287890	5060	5060	5060	5060	0
96	20240710	201900	223287890	5060	5060	5060	5060	0
97	20240710	201800	223287890	5060	5060	5060	5060	0
98	20240710	201700	223287890	5060	5060	5060	5060	0
99	20240710	201600	223287890	5060	5060	5060	5060	0
100	20240710	201500	223287890	5060	5060	5060	5060	0
101	20240710	201400	223287890	5060	5060	5060	5060	0
102	20240710	201300	223287890	5060	5060	5060	5060	0
103	20240710	201200	223287890	5060	5060	5060	5060	0
104	20240710	201100	223287890	5060	5060	5060	5060	0
105	20240710	201000	223287890	5060	5060	5060	5060	0
106	20240710	200900	223287890	5060	5060	5060	5060	0
107	20240710	200800	223287890	5060	5060	5060	5060	0
108	20240710	200700	223287890	5060	5060	5060	5060	0
109	20240710	200600	223287890	5060	5060	5060	5060	0
110	20240710	200500	223287890	5060	5060	5060	5060	0
111	20240710	200400	223287890	5060	5060	5060	5060	0
112	20240710	200300	223287890	5060	5060	5060	5060	0
113	20240710	200200	223287890	5060	5060	5060	5060	0
114	20240710	200100	223287890	5060	5060	5060	5060	0
115	20240710	200000	223287890	5060	5060	5060	5060	0
116	20240710	195900	223287890	5060	5060	5060	5060	0
117	20240710	195800	223287890	5060	5060	5060	5060	0
118	20240710	195700	223287890	5060	5060	5060	5060	0
119	20240710	195600	223287890	5060	5060	5060	5060	0
120	20240710	195500	223287890	5060	5060	5060	5060	0
121	20240710	195400	223287890	5060	5060	5060	5060	0
122	20240710	195300	223287890	5060	5060	5060	5060	1292
123	20240710	195200	223287890	5060	5060	5060	5060	0
124	20240710	195100	223287890	5060	5060	5060	5060	0
125	20240710	195000	223287890	5060	5060	5060	5060	0
126	20240710	194900	223287890	5060	5060	5060	5060	0
127	20240710	194800	223287890	5060	5060	5060	5060	0
128	20240710	194700	223287890	5060	5060	5060	5060	0
129	20240710	194600	223287890	5060	5060	5060	5060	0
130	20240710	194500	223287890	5060	5060	5060	5060	0
131	20240710	194400	223287890	5060	5060	5060	5060	0
132	20240710	194300	223287890	5060	5060	5060	5060	0
133	20240710	194200	223287890	5060	5060	5060	5060	0
134	20240710	194100	223287890	5060	5060	5060	5060	0
135	20240710	194000	223287890	5060	5060	5060	5060	0
136	20240710	193900	223287890	5060	5060	5060	5060	0
137	20240710	193800	223287890	5060	5060	5060	5060	0
138	20240710	193700	223287890	5060	5060	5060	5060	0
139	20240710	193600	223287890	5060	5060	5060	5060	0
140	20240710	193500	223287890	5060	5060	5060	5060	0
141	20240710	193400	223287890	5060	5060	5060	5060	0
142	20240710	193300	223287890	5060	5060	5060	5060	0
143	20240710	193200	223287890	5060	5060	5060	5060	0
144	20240710	193100	223287890	5060	5060	5060	5060	0
145	20240710	193000	223287890	5060	5060	5060	5060	0
146	20240710	192900	223287890	5060	5060	5060	5060	0
147	20240710	192800	223287890	5060	5060	5060	5060	0
148	20240710	192700	223287890	5060	5060	5060	5060	0
149	20240710	192600	223287890	5060	5060	5060	5060	0
150	20240710	192500	223287890	5060	5060	5060	5060	0
151	20240710	192400	223287890	5060	5060	5060	5060	0
152	20240710	192300	223287890	5060	5060	5060	5060	1292
153	20240710	192200	223287890	5060	5060	5060	5060	0
154	20240710	192100	223287890	5060	5060	5060	5060	0
155	20240710	192000	223287890	5060	5060	5060	5060	0
156	20240710	191900	223287890	5060	5060	5060	5060	0
157	20240710	191800	223287890	5060	5060	5060	5060	0
158	20240710	191700	223287890	5060	5060	5060	5060	0
159	20240710	191600	223287890	5060	5060	5060	5060	0
160	20240710	191500	223287890	5060	5060	5060	5060	0
161	20240710	191400	223287890	5060	5060	5060	5060	0
162	20240710	191300	223287890	5060	5060	5060	5060	0
163	20240710	191200	223287890	5060	5060	5060	5060	0
164	20240710	191100	223287890	5060	5060	5060	5060	0
165	20240710	191000	223287890	5060	5060	5060	5060	0
166	20240710	190900	223287890	5060	5060	5060	5060	0
167	20240710	190800	223287890	5060	5060	5060	5060	0
168	20240710	190700	223287890	5060	5060	5060	5060	0
169	20240710	190600	223287890	5060	5060	5060	5060	0
170	20240710	190500	223287890	5060	5060	5060	5060	0
171	20240710	190400	223287890	5060	5060	5060	5060	0
172	20240710	190300	223287890	5060	5060	5060	5060	0
173	20240710	190200	223287890	5060	5060	5060	5060	0
174	20240710	190100	223287890	5060	5060	5060	5060	0
175	20240710	190000	223287890	5060	5060	5060	5060	0
176	20240710	185900	223287890	5060	5060	5060	5060	0
177	20240710	185800	223287890	5060	5060	5060	5060	0
178	20240710	185700	223287890	5060	5060	5060	5060	0
179	20240710	185600	223287890	5060	5060	5060	5060	0
180	20240710	185500	223287890	5060	5060	5060	5060	0
181	20240710	185400	223287890	5060	5060	5060	5060	0
182	20240710	185300	223287890	5060	5060	5060	5060	1292
183	20240710	185200	223287890	5060	5060	5060	5060	0
184	20240710	185100	223287890	5060	5060	5060	5060	0
185	20240710	185000	223287890	5060	5060	5060	5060	0
186	20240710	184900	223287890	5060	5060	5060	5060	0
187	20240710	184800	223287890	5060	5060	5060	5060	0
188	20240710	184700	223287890	5060	5060	5060	5060	0
189	20240710	184600	223287890	5060	5060	5060	5060	0
190	20240710	184500	223287890	5060	5060	5060	5060	0
191	20240710	184400	223287890	5060	5060	5060	5060	0
192	20240710	184300	223287890	5060	5060	5060	5060	0
193	20240710	184200	223287890	5060	5060	5060	5060	0
194	20240710	184100	223287890	5060	5060	5060	5060	0
195	20240710	184000	223287890	5060	5060	5060	5060	0
196	20240710	183900	223287890	5060	5060	5060	5060	0
197	20240710	183800	223287890	5060	5060	5060	5060	0
198	20240710	183700	223287890	5060	5060	5060	5060	0
199	20240710	183600	223287890	5060	5060	5060	5060	0
200	20240710	183500	223287890	5060	5060	5060	5060	0
201	20240710	183400	223287890	5060	5060	5060	5060	0
202	20240710	183300	223287890	5060	5060	5060	5060	0
203	20240710	183200	223287890	5060	5060	5060	5060	0
204	20240710	183100	223287890	5060	5060	5060	5060	0
205	20240710	183000	223287890	5060	5060	5060	5060	0
206	20240710	182900	223287890	5060	5060	5060	5060	0
207	20240710	182800	223287890	5060	5060	5060	5060	0
208	20240710	182700	223287890	5060	5060	5060	5060	0
209	20240710	182600	223287890	5060	5060	5060	5060	0
210	20240710	182500	223287890	5060	5060	5060	5060	0
211	20240710	182400	223287890	5060	5060	5060	5060	0
212	20240710	182300	223287890	5060	5060	5060	5060	1292
213	20240710	182200	223287890	5060	5060	5060	5060	0
214	20240710	182100	223287890	5060	5060	5060	5060	0
215	20240710	182000	223287890	5060	5060	5060	5060	0
216	20240710	181900	223287890	5060	5060	5060	5060	0
217	20240710	181800	223287890	5060	5060	5060	5060	0
218	20240710	181700	223287890	5060	5060	5060	5060	0
219	20240710	181600	223287890	5060	5060	5060	5060	0
220	20240710	181500	223287890	5060	5060	5060	5060	0
221	20240710	181400	223287890	5060	5060	5060	5060	0
222	20240710	181300	223287890	5060	5060	5060	5060	0
223	20240710	181200	223287890	5060	5060	5060	5060	0
224	20240710	181100	223287890	5060	5060	5060	5060	0
225	20240710	181000	223287890	5060	5060	5060	5060	0
226	20240710	180900	223287890	5060	5060	5060	5060	0
227	20240710	180800	223287890	5060	5060	5060	5060	0
228	20240710	180700	223287890	5060	5060	5060	5060	0
229	20240710	180600	223287890	5060	5060	5060	5060	0
230	20240710	180500	223287890	5060	5060	5060	5060	0
231	20240710	180400	223287890	5060	5060	5060	5060	0
232	20240710	180300	223287890	5060	5060	5060	5060	0
233	20240710	180200	223287890	5060	5060	5060	5060	0
234	20240710	180100	223287890	5060	5060	5060	5060	0
235	20240710	180000	223287890	5060	5060	5060	5060	0
236	20240710	175900	223287890	5060	5060	5060	5060	0
237	20240710	175800	223287890	5060	5060	5060	5060	0
238	20240710	175700	223287890	5060	5060	5060	5060	0
239	20240710	175600	223287890	5060	5060	5060	5060	0
240	20240710	175500	223287890	5060	5060	5060	5060	0
241	20240710	175400	223287890	5060	5060	5060	5060	0
242	20240710	175300	223287890	5060	5060	5060	5060	1292
243	20240710	175200	223287890	5060	5060	5060	5060	0
244	20240710	175100	223287890	5060	5060	5060	5060	0
245	20240710	175000	223287890	5060	5060	5060	5060	0
246	20240710	174900	223287890	5060	5060	5060	5060	0
247	20240710	174800	223287890	5060	5060	5060	5060	0
248	20240710	174700	223287890	5060	5060	5060	5060	0
249	20240710	174600	223287890	5060	5060	5060	5060	0
250	20240710	174500	223287890	5060	5060	5060	5060	0
251	20240710	174400	223287890	5060	5060	5060	5060	0
252	20240710	174300	223287890	5060	5060	5060	5060	0
253	20240710	174200	223287890	5060	5060	5060	5060	0
254	20240710	174100	223287890	5060	5060	5060	5060	0
255	20240710	174000	223287890	5060	5060	5060	5060	0
256	20240710	173900	223287890	5060	5060	5060	5060	0
257	20240710	173800	223287890	5060	5060	5060	5060	0
258	20240710	173700	223287890	5060	5060	5060	5060	0
259	20240710	173600	223287890	5060	5060	5060	5060	0
260	20240710	173500	223287890	5060	5060	5060	5060	0
261	20240710	173400	223287890	5060	5060	5060	5060	0
262	20240710	173300	223287890	5060	5060	5060	5060	0
263	20240710	173200	223287890	5060	5060	5060	5060	0
264	20240710	173100	223287890	5060	5060	5060	5060	0
265	20240710	173000	223287890	5060	5060	5060	5060	0
266	20240710	172900	223287890	5060	5060	5060	5060	0
267	20240710	172800	223287890	5060	5060	5060	5060	0
268	20240710	172700	223287890	5060	5060	5060	5060	0
269	20240710	172600	223287890	5060	5060	5060	5060	0
270	20240710	172500	223287890	5060	5060	5060	5060	0
271	20240710	172400	223287890	5060	5060	5060	5060	0
272	20240710	172300	223287890	5060	5060	5060	5060	1292
273	20240710	172200	223287890	5060	5060	5060	5060	0
274	20240710	172100	223287890	5060	5060	5060	5060	0
275	20240710	172000	223287890	5060	5060	5060	5060	0
276	20240710	171900	223287890	5060	5060	5060	5060	0
277	20240710	171800	223287890	5060	5060	5060	5060	0
278	20240710	171700	223287890	5060	5060	5060	5060	0
279	20240710	171600	223287890	5060	5060	5060	5060	0
280	20240710	171500	223287890	5060	5060	5060	5060	0
281	20240710	171400	223287890	5060	5060	5060	5060	0
282	20240710	171300	223287890	5060	5060	5060	5060	0
283	20240710	171200	223287890	5060	5060	5060	5060	0
284	20240710	171100	223287890	5060	5060	5060	5060	0
285	20240710	171000	223287890	5060	5060	5060	5060	0
286	20240710	170900	223287890	5060	5060	5060	5060	0
287	20240710	170800	223287890	5060	5060	5060	5060	0
288	20240710	170700	223287890	5060	5060	5060	5060	0
289	20240710	170600	223287890	5060	5060	5060	5060	0
290	20240710	170500	223287890	5060	5060	5060	5060	0
291	20240710	170400	223287890	5060	5060	5060	5060	0
292	20240710	170300	223287890	5060	5060	5060	5060	0
293	20240710	170200	223287890	5060	5060	5060	5060	0
294	20240710	170100	223287890	5060	5060	5060	5060	0
295	20240710	170000	223287890	5060	5060	5060	5060	0
296	20240710	165900	223287890	5060	5060	5060	5060	0
297	20240710	165800	223287890	5060	5060	5060	5060	0
298	20240710	165700	223287890	5060	5060	5060	5060	0
299	20240710	165600	223287890	5060	5060	5060	5060	0
300	20240710	165500	223287890	5060	5060	5060	5060	0
301	20240710	165400	223287890	5060	5060	5060	5060	0
302	20240710	165300	223287890	5060	5060	5060	5060	1292
303	20240710	165200	223287890	5060	5060	5060	5060	0
304	20240710	165100	223287890	5060	5060	5060	5060	0
305	20240710	165000	223287890	5060	5060	5060	5060	0
306	20240710	164900	223287890	5060	5060	5060	5060	0
307	20240710	164800	223287890	5060	5060	5060	5060	0
308	20240710	164700	223287890	5060	5060	5060	5060	0
309	20240710	164600	223287890	5060	5060	5060	5060	0
310	20240710	164500	223287890	5060	5060	5060	5060	0
311	20240710	164400	223287890	5060	5060	5060	5060	0
312	20240710	164300	223287890	5060	5060	5060	5060	0
313	20240710	164200	223287890	5060	5060	5060	5060	0
314	20240710	164100	223287890	5060	5060	5060	5060	0
315	20240710	164000	223287890	5060	5060	5060	5060	0
316	20240710	163900	223287890	5060	5060	5060	5060	0
317	20240710	163800	223287890	5060	5060	5060	5060	0
318	20240710	163700	223287890	5060	5060	5060	5060	0
319	20240710	163600	223287890	5060	5060	5060	5060	0
320	20240710	163500	223287890	5060	5060	5060	5060	0
321	20240710	163400	223287890	5060	5060	5060	5060	0
322	20240710	163300	223287890	5060	5060	5060	5060	0
323	20240710	163200	223287890	5060	5060	5060	5060	0
324	20240710	163100	223287890	5060	5060	5060	5060	0
325	20240710	163000	223287890	5060	5060	5060	5060	0
326	20240710	162900	223287890	5060	5060	5060	5060	0
327	20240710	162800	223287890	5060	5060	5060	5060	0
328	20240710	162700	223287890	5060	5060	5060	5060	0
329	20240710	162600	223287890	5060	5060	5060	5060	0
330	20240710	162500	223287890	5060	5060	5060	5060	0
331	20240710	162400	223287890	5060	5060	5060	5060	0
332	20240710	162300	223287890	5060	5060	5060	5060	1292
333	20240710	162200	223287890	5060	5060	5060	5060	0
334	20240710	162100	223287890	5060	5060	5060	5060	0
335	20240710	162000	223287890	5060	5060	5060	5060	0
336	20240710	161900	223287890	5060	5060	5060	5060	0
337	20240710	161800	223287890	5060	5060	5060	5060	0
338	20240710	161700	223287890	5060	5060	5060	5060	0
339	20240710	161600	223287890	5060	5060	5060	5060	0
340	20240710	161500	223287890	5060	5060	5060	5060	0
341	20240710	161400	223287890	5060	5060	5060	5060	0
342	20240710	161300	223287890	5060	5060	5060	5060	0
343	20240710	161200	223287890	5060	5060	5060	5060	0
344	20240710	161100	223287890	5060	5060	5060	5060	0
345	20240710	161000	223287890	5060	5060	5060	5060	0
346	20240710	160900	223287890	5060	5060	5060	5060	0
347	20240710	160800	223287890	5060	5060	5060	5060	0
348	20240710	160700	223287890	5060	5060	5060	5060	0
349	20240710	160600	223287890	5060	5060	5060	5060	0
350	20240710	160500	223287890	5060	5060	5060	5060	0
351	20240710	160400	223287890	5060	5060	5060	5060	0
352	20240710	160300	223287890	5060	5060	5060	5060	0
353	20240710	160200	223287890	5060	5060	5060	5060	0
354	20240710	160100	223287890	5060	5060	5060	5060	0
355	20240710	160000	223287890	5060	5060	5060	5060	0
356	20240710	155900	223287890	5060	5060	5060	5060	0
357	20240710	155800	223287890	5060	5060	5060	5060	0
358	20240710	155700	223287890	5060	5060	5060	5060	0
359	20240710	155600	223287890	5060	5060	5060	5060	0
360	20240710	155500	223287890	5060	5060	5060	5060	0
361	20240710	155400	223287890	5060	5060	5060	5060	0
362	20240710	155300	223287890	5060	5060	5060	5060	1292
363	20240710	155200	223287890	5060	5060	5060	5060	0
364	20240710	155100	223287890	5060	5060	5060	5060	0
365	20240710	155000	223287890	5060	5060	5060	5060	0
366	20240710	154900	223287890	5060	5060	5060	5060	0
367	20240710	154800	223287890	5060	5060	5060	5060	0
368	20240710	154700	223287890	5060	5060	5060	5060	0
369	20240710	154600	223287890	5060	5060	5060	5060	0
370	20240710	154500	223287890	5060	5060	5060	5060	0
371	20240710	154400	223287890	5060	5060	5060	5060	0
372	20240710	154300	223287890	5060	5060	5060	5060	0
373	20240710	154200	223287890	5060	5060	5060	5060	0
374	20240710	154100	223287890	5060	5060	5060	5060	0
375	20240710	154000	223287890	5060	5060	5060	5060	0
376	20240710	153900	223287890	5060	5060	5060	5060	0
377	20240710	153800	223287890	5060	5060	5060	5060	0
378	20240710	153700	223287890	5060	5060	5060	5060	0
379	20240710	153600	223287890	5060	5060	5060	5060	0
380	20240710	153500	223287890	5060	5060	5060	5060	0
381	20240710	153400	223287890	5060	5060	5060	5060	0
382	20240710	153300	223287890	5060	5060	5060	5060	0
383	20240710	153200	223287890	5060	5060	5060	5060	0
384	20240710	153100	223287890	5060	5060	5060	5060	0
385	20240710	153000	223287890	5060	5060	5060	5060	1292
386	20240710	152900	216750370	5050	5050	5050	5050	0
387	20240710	152800	216750370	5050	5050	5050	5050	0
388	20240710	152700	216750370	5050	5050	5050	5050	0
389	20240710	152600	216750370	5050	5050	5050	5050	0
390	20240710	152500	216750370	5050	5050	5050	5050	0
391	20240710	152400	216750370	5050	5050	5050	5050	0
392	20240710	152300	216750370	5050	5050	5050	5050	0
393	20240710	152200	216750370	5050	5050	5050	5050	0
394	20240710	152100	216750370	5050	5050	5050	5050	0
395	20240710	152000	216750370	5050	5050	5050	5050	0
396	20240710	151900	216750370	5050	5050	5050	5050	105
397	20240710	151800	216220120	5040	5040	5040	5040	85
398	20240710	151700	215791720	5030	5040	5040	5030	72
399	20240710	151600	215429390	5040	5040	5040	5040	80
400	20240710	151500	215026190	5040	5040	5040	5040	0
401	20240710	151400	215026190	5040	5040	5040	5040	140
402	20240710	151300	214320590	5040	5040	5040	5040	0
403	20240710	151200	214320590	5040	5040	5040	5030	299
404	20240710	151100	212814440	5040	5040	5040	5040	557
405	20240710	151000	210007160	5040	5040	5040	5040	142
406	20240710	150900	209291480	5050	5050	5050	5050	2
407	20240710	150800	209281380	5030	5040	5040	5030	479
408	20240710	150700	206867870	5040	5040	5040	5030	428
409	20240710	150600	204711630	5040	5030	5040	5030	179
410	20240710	150500	203810100	5030	5030	5030	5030	80
411	20240710	150400	203407700	5040	5030	5040	5030	166
412	20240710	150300	202571670	5030	5040	5040	5030	580
413	20240710	150200	199649260	5040	5030	5040	5030	324
414	20240710	150100	198017210	5030	5040	5040	5030	190
415	20240710	150000	197060350	5030	5030	5030	5030	80
416	20240710	145900	196657950	5030	5040	5040	5030	781
417	20240710	145800	192722390	5040	5040	5040	5040	79
418	20240710	145700	192324230	5040	5040	5040	5040	70
419	20240710	145600	191971430	5040	5050	5050	5040	93
420	20240710	145500	191502640	5040	5040	5040	5040	153
421	20240710	145400	190731520	5040	5040	5040	5040	0
422	20240710	145300	190731520	5040	5030	5040	5030	199
423	20240710	145200	189729960	5040	5040	5040	5040	0
424	20240710	145100	189729960	5040	5040	5040	5040	1113
425	20240710	145000	184120440	5040	5040	5040	5040	0
426	20240710	144900	184120440	5040	5040	5040	5040	80
427	20240710	144800	183717240	5040	5040	5040	5040	68
428	20240710	144700	183374520	5040	5040	5040	5040	76
429	20240710	144600	182991480	5040	5040	5040	5040	164
430	20240710	144500	182164920	5040	5040	5040	5040	0
431	20240710	144400	182164920	5040	5040	5040	5040	147
432	20240710	144300	181424040	5040	5040	5040	5040	0
433	20240710	144200	181424040	5040	5040	5040	5040	149
434	20240710	144100	180673080	5040	5040	5040	5040	0
435	20240710	144000	180673080	5040	5040	5040	5040	144
436	20240710	143900	179947320	5040	5040	5040	5040	80
437	20240710	143800	179544120	5040	5040	5040	5040	71
438	20240710	143700	179186280	5040	5040	5040	5040	79
439	20240710	143600	178788120	5040	5040	5040	5040	74
440	20240710	143500	178415160	5040	5040	5040	5040	589
441	20240710	143400	175446600	5040	5040	5040	5040	0
442	20240710	143300	175446600	5040	5040	5050	5040	1047
443	20240710	143200	170165750	5040	5040	5040	5040	0
444	20240710	143100	170165750	5040	5040	5040	5040	125
445	20240710	143000	169535750	5040	5040	5040	5040	84
446	20240710	142900	169112390	5040	5040	5040	5040	0
447	20240710	142800	169112390	5040	5040	5040	5040	140
448	20240710	142700	168406790	5040	5040	5040	5040	0
449	20240710	142600	168406790	5040	5040	5040	5040	154
450	20240710	142500	167630630	5040	5040	5040	5040	92
451	20240710	142400	167166950	5040	5040	5040	5040	61
452	20240710	142300	166859510	5040	5040	5040	5040	80
453	20240710	142200	166456310	5040	5040	5040	5040	68
454	20240710	142100	166113590	5040	5040	5040	5040	167
455	20240710	142000	165271910	5040	5040	5040	5040	0
456	20240710	141900	165271910	5040	5040	5040	5040	150
457	20240710	141800	164515910	5040	5040	5040	5040	0
458	20240710	141700	164515910	5040	5040	5040	5040	145
459	20240710	141600	163785110	5040	5040	5040	5040	63
460	20240710	141500	163467590	5040	5030	5040	5030	236
461	20240710	141400	162278740	5040	5040	5040	5040	34
462	20240710	141300	162107380	5040	5040	5040	5040	1
463	20240710	141200	162102340	5030	5040	5040	5030	141
464	20240710	141100	161392320	5040	5040	5040	5040	0
465	20240710	141000	161392320	5040	5040	5040	5040	149
466	20240710	140900	160641360	5040	5040	5040	5040	81
467	20240710	140800	160233120	5040	5040	5040	5040	65
468	20240710	140700	159905520	5040	5030	5040	5030	1158
469	20240710	140600	154070000	5040	5040	5040	5040	2
470	20240710	140500	154059920	5030	5030	5030	5030	142
471	20240710	140400	153345660	5030	5030	5030	5030	0
472	20240710	140300	153345660	5030	5030	5030	5030	160
473	20240710	140200	152540860	5030	5030	5030	5030	0
474	20240710	140100	152540860	5030	5030	5030	5030	144
475	20240710	140000	151816540	5030	5030	5030	5030	0
476	20240710	135900	151816540	5030	5030	5030	5030	133
477	20240710	135800	151147550	5030	5030	5030	5030	86
478	20240710	135700	150714970	5040	5040	5040	5040	0
479	20240710	135600	150714970	5040	5030	5040	5030	163
480	20240710	135500	149894980	5040	5040	5040	5040	1
481	20240710	135400	149889940	5030	5030	5030	5030	140
482	20240710	135300	149185740	5030	5030	5030	5030	84
483	20240710	135200	148763220	5030	5030	5030	5030	62
484	20240710	135100	148451360	5040	5030	5040	5030	94
485	20240710	135000	147978400	5030	5030	5030	5030	0
486	20240710	134900	147978400	5030	5030	5030	5030	68
487	20240710	134800	147636360	5030	5030	5030	5030	0
488	20240710	134700	147636360	5030	5030	5030	5030	69
489	20240710	134600	147289290	5040	5040	5040	5040	42
490	20240710	134500	147077610	5030	5030	5030	5030	0
491	20240710	134400	147077610	5030	5030	5030	5030	0
492	20240710	134300	147077610	5030	5030	5030	5030	66
493	20240710	134200	146745630	5030	5030	5030	5030	0
494	20240710	134100	146745630	5030	5030	5030	5030	70
495	20240710	134000	146393530	5030	5030	5030	5030	400
496	20240710	133900	144381530	5030	5030	5030	5030	5057
497	20240710	133800	118944820	5040	5040	5040	5040	2
498	20240710	133700	118934740	5030	5030	5030	5030	0
499	20240710	133600	118934740	5030	5030	5030	5030	71
500	20240710	133500	118577610	5030	5030	5030	5030	0
501	20240710	133400	118577610	5030	5040	5040	5030	259
502	20240710	133300	117272840	5040	5040	5040	5040	180
503	20240710	133200	116365640	5030	5030	5030	5030	14
504	20240710	133100	116295220	5030	5030	5030	5030	0
505	20240710	133000	116295220	5030	5030	5030	5030	0
506	20240710	132900	116295220	5030	5030	5030	5030	45
507	20240710	132800	116068870	5030	5030	5030	5030	0
508	20240710	132700	116068870	5030	5030	5030	5030	66
509	20240710	132600	115736890	5030	5030	5030	5030	0
510	20240710	132500	115736890	5030	5030	5030	5030	62
511	20240710	132400	115425030	5030	5030	5030	5030	0
512	20240710	132300	115425030	5030	5030	5030	5030	71
513	20240710	132200	115067900	5030	5030	5030	5030	0
514	20240710	132100	115067900	5030	5030	5030	5030	0
515	20240710	132000	115067900	5030	5040	5040	5030	74
516	20240710	131900	114695660	5030	5030	5030	5030	0
517	20240710	131800	114695660	5030	5030	5030	5030	66
518	20240710	131700	114363680	5030	5030	5030	5030	0
519	20240710	131600	114363680	5030	5030	5030	5030	67
520	20240710	131500	114026670	5030	5030	5030	5030	0
521	20240710	131400	114026670	5030	5030	5030	5030	0
522	20240710	131300	114026670	5030	5030	5030	5030	59
523	20240710	131200	113729900	5030	5030	5030	5030	0
524	20240710	131100	113729900	5030	5030	5030	5030	60
525	20240710	131000	113428100	5030	5030	5030	5030	0
526	20240710	130900	113428100	5030	5030	5030	5030	66
527	20240710	130800	113096120	5030	5030	5030	5030	0
528	20240710	130700	113096120	5030	5030	5030	5030	68
529	20240710	130600	112754080	5030	5030	5030	5030	500
530	20240710	130500	110239080	5030	5030	5030	5030	0
531	20240710	130400	110239080	5030	5030	5030	5030	66
532	20240710	130300	109907100	5030	5030	5030	5030	0
533	20240710	130200	109907100	5030	5030	5030	5030	66
534	20240710	130100	109575120	5030	5030	5030	5030	0
535	20240710	130000	109575120	5030	5030	5030	5030	67
536	20240710	125900	109238110	5030	5030	5030	5030	0
537	20240710	125800	109238110	5030	5030	5030	5030	0
538	20240710	125700	109238110	5030	5030	5030	5030	62
539	20240710	125600	108926250	5030	5030	5030	5030	0
540	20240710	125500	108926250	5030	5030	5030	5030	62
541	20240710	125400	108614390	5030	5030	5030	5030	0
542	20240710	125300	108614390	5030	5030	5030	5030	61
543	20240710	125200	108307560	5030	5030	5030	5030	0
544	20240710	125100	108307560	5030	5030	5030	5030	1559
545	20240710	125000	100465790	5030	5030	5030	5030	0
546	20240710	124900	100465790	5030	5030	5030	5030	0
547	20240710	124800	100465790	5030	5030	5030	5030	71
548	20240710	124700	100108660	5040	5040	5040	5040	0
549	20240710	124600	100108660	5040	5030	5040	5030	158
550	20240710	124500	99313000	5030	5030	5030	5030	0
551	20240710	124400	99313000	5030	5030	5030	5030	64
552	20240710	124300	98991080	5030	5030	5030	5030	0
553	20240710	124200	98991080	5030	5030	5030	5030	58
554	20240710	124100	98699340	5030	5030	5030	5030	0
555	20240710	124000	98699340	5030	5030	5030	5030	300
556	20240710	123900	97190340	5030	5030	5030	5030	62
557	20240710	123800	96878480	5040	5040	5040	5040	1
558	20240710	123700	96873440	5030	5030	5030	5030	60
559	20240710	123600	96571640	5030	5030	5030	5030	5
560	20240710	123500	96546490	5030	5030	5030	5030	60
561	20240710	123400	96244690	5030	5030	5030	5030	0
562	20240710	123300	96244690	5030	5030	5030	5030	0
563	20240710	123200	96244690	5030	5030	5030	5030	68
564	20240710	123100	95902650	5030	5030	5030	5030	0
565	20240710	123000	95902650	5030	5030	5030	5030	59
566	20240710	122900	95605880	5040	5040	5040	5040	0
567	20240710	122800	95605880	5040	5030	5040	5030	78
568	20240710	122700	95213340	5030	5030	5030	5030	0
569	20240710	122600	95213340	5030	5030	5030	5030	66
570	20240710	122500	94881360	5030	5030	5030	5030	0
571	20240710	122400	94881360	5030	5030	5030	5030	0
572	20240710	122300	94881360	5030	5030	5030	5030	63
573	20240710	122200	94564470	5030	5030	5030	5030	5
574	20240710	122100	94539320	5030	5030	5030	5030	59
575	20240710	122000	94242550	5030	5030	5030	5030	0
576	20240710	121900	94242550	5030	5030	5030	5030	62
577	20240710	121800	93930690	5040	5040	5040	5040	5
578	20240710	121700	93905490	5030	5030	5030	5030	0
579	20240710	121600	93905490	5030	5030	5030	5030	65
580	20240710	121500	93578540	5030	5030	5030	5030	0
581	20240710	121400	93578540	5030	5030	5030	5030	70
582	20240710	121300	93226440	5030	5030	5030	5030	0
583	20240710	121200	93226440	5030	5030	5030	5030	63
584	20240710	121100	92909550	5030	5030	5030	5030	0
585	20240710	121000	92909550	5030	5030	5030	5030	75
586	20240710	120900	92532300	5030	5030	5030	5030	0
587	20240710	120800	92532300	5030	5030	5030	5030	0
588	20240710	120700	92532300	5030	5030	5030	5030	61
589	20240710	120600	92225470	5030	5030	5030	5030	0
590	20240710	120500	92225470	5030	5030	5030	5030	65
591	20240710	120400	91898520	5040	5040	5040	5040	0
592	20240710	120300	91898520	5040	5040	5040	5030	103
593	20240710	120200	91380100	5030	5030	5030	5030	0
594	20240710	120100	91380100	5030	5030	5030	5030	67
595	20240710	120000	91043090	5030	5030	5030	5030	202
596	20240710	115900	90027030	5030	5030	5030	5030	39
597	20240710	115800	89830860	5020	5020	5020	5020	67
598	20240710	115700	89494520	5020	5020	5020	5020	0
599	20240710	115600	89494520	5020	5020	5020	5020	63
600	20240710	115500	89178260	5020	5020	5020	5020	0
601	20240710	115400	89178260	5020	5020	5020	5020	58
602	20240710	115300	88887100	5030	5030	5030	5030	0
603	20240710	115200	88887100	5030	5030	5030	5030	177
604	20240710	115100	87996790	5020	5030	5030	5020	168
605	20240710	115000	87152400	5030	5030	5030	5030	0
606	20240710	114900	87152400	5030	5030	5030	5030	63
607	20240710	114800	86835510	5030	5030	5030	5030	500
608	20240710	114700	84320510	5030	5030	5030	5030	70
609	20240710	114600	83968410	5040	5040	5040	5040	1
610	20240710	114500	83963370	5030	5030	5030	5030	291
611	20240710	114400	82499640	5030	5030	5030	5030	100
612	20240710	114300	81996640	5030	5030	5030	5030	0
613	20240710	114200	81996640	5030	5030	5030	5030	60
614	20240710	114100	81694840	5030	5030	5030	5030	0
615	20240710	114000	81694840	5030	5030	5030	5030	61
616	20240710	113900	81388010	5030	5030	5030	5030	0
617	20240710	113800	81388010	5030	5030	5030	5030	68
618	20240710	113700	81045970	5030	5030	5030	5030	0
619	20240710	113600	81045970	5030	5030	5030	5030	0
620	20240710	113500	81045970	5030	5030	5030	5030	83
621	20240710	113400	80628480	5030	5030	5030	5030	0
622	20240710	113300	80628480	5030	5030	5030	5030	67
623	20240710	113200	80291470	5040	5040	5040	5040	1
624	20240710	113100	80286430	5030	5030	5030	5030	65
625	20240710	113000	79959480	5030	5030	5030	5030	0
626	20240710	112900	79959480	5030	5030	5030	5030	70
627	20240710	112800	79607380	5030	5030	5030	5030	0
628	20240710	112700	79607380	5030	5030	5030	5030	0
629	20240710	112600	79607380	5030	5030	5030	5030	58
630	20240710	112500	79315640	5030	5030	5030	5030	0
631	20240710	112400	79315640	5030	5030	5030	5030	63
632	20240710	112300	78998750	5040	5040	5040	5040	103
633	20240710	112200	78479630	5040	5040	5040	5040	67
634	20240710	112100	78141950	5040	5040	5040	5040	0
635	20240710	112000	78141950	5040	5040	5040	5040	0
636	20240710	111900	78141950	5040	5040	5040	5040	63
637	20240710	111800	77824430	5040	5040	5040	5040	0
638	20240710	111700	77824430	5040	5040	5040	5040	60
639	20240710	111600	77522030	5040	5040	5040	5040	0
640	20240710	111500	77522030	5040	5040	5040	5040	75
641	20240710	111400	77144030	5040	5040	5040	5040	0
642	20240710	111300	77144030	5040	5040	5040	5040	59
643	20240710	111200	76846670	5040	5040	5040	5040	0
644	20240710	111100	76846670	5040	5040	5040	5040	0
645	20240710	111000	76846670	5040	5040	5040	5040	60
646	20240710	110900	76544270	5040	5040	5040	5040	0
647	20240710	110800	76544270	5040	5040	5040	5040	270
648	20240710	110700	75183470	5040	5040	5040	5040	0
649	20240710	110600	75183470	5040	5040	5040	5040	60
650	20240710	110500	74881070	5040	5040	5040	5040	300
651	20240710	110400	73369070	5040	5040	5040	5040	65
652	20240710	110300	73041470	5040	5040	5040	5040	0
653	20240710	110200	73041470	5040	5040	5040	5040	0
654	20240710	110100	73041470	5040	5040	5040	5040	58
655	20240710	110000	72749150	5040	5040	5040	5040	0
656	20240710	105900	72749150	5040	5040	5040	5040	69
657	20240710	105800	72401390	5040	5040	5040	5040	0
658	20240710	105700	72401390	5040	5040	5040	5040	70
659	20240710	105600	72048590	5040	5040	5040	5040	0
660	20240710	105500	72048590	5040	5040	5040	5040	0
661	20240710	105400	72048590	5040	5050	5050	5040	81
662	20240710	105300	71640140	5040	5040	5040	5040	0
663	20240710	105200	71640140	5040	5040	5040	5040	61
664	20240710	105100	71332700	5040	5040	5040	5040	0
665	20240710	105000	71332700	5040	5040	5040	5040	61
666	20240710	104900	71025260	5040	5040	5040	5040	0
667	20240710	104800	71025260	5040	5040	5040	5040	70
668	20240710	104700	70672460	5040	5040	5040	5040	0
669	20240710	104600	70672460	5040	5040	5050	5040	1708
670	20240710	104500	62059240	5030	5030	5030	5030	61
671	20240710	104400	61752410	5030	5030	5030	5030	0
672	20240710	104300	61752410	5030	5030	5030	5030	66
673	20240710	104200	61420430	5030	5030	5030	5030	0
674	20240710	104100	61420430	5030	5030	5030	5030	67
675	20240710	104000	61083420	5030	5030	5030	5030	0
676	20240710	103900	61083420	5030	5030	5030	5030	0
677	20240710	103800	61083420	5030	5030	5030	5030	67
678	20240710	103700	60746410	5030	5030	5030	5030	0
679	20240710	103600	60746410	5030	5030	5030	5030	65
680	20240710	103500	60419460	5030	5030	5030	5030	0
681	20240710	103400	60419460	5030	5040	5040	5030	66
682	20240710	103300	60087470	5040	5040	5040	5040	0
683	20240710	103200	60087470	5040	5030	5040	5030	61
684	20240710	103100	59780630	5030	5030	5030	5030	4
685	20240710	103000	59760510	5030	5030	5030	5030	0
686	20240710	102900	59760510	5030	5040	5040	5030	98
687	20240710	102800	59267270	5030	5030	5030	5030	0
688	20240710	102700	59267270	5030	5030	5030	5030	58
689	20240710	102600	58975530	5030	5030	5030	5030	0
690	20240710	102500	58975530	5030	5030	5030	5030	60
691	20240710	102400	58673730	5030	5030	5030	5030	0
692	20240710	102300	58673730	5030	5030	5030	5030	0
693	20240710	102200	58673730	5030	5030	5030	5030	66
694	20240710	102100	58341750	5030	5030	5030	5030	0
695	20240710	102000	58341750	5030	5030	5030	5030	71
696	20240710	101900	57984620	5030	5030	5030	5030	0
697	20240710	101800	57984620	5030	5030	5030	5030	66
698	20240710	101700	57652640	5030	5030	5030	5030	0
699	20240710	101600	57652640	5030	5030	5030	5030	4070
700	20240710	101500	37180540	5040	5040	5040	5040	0
701	20240710	101400	37180540	5040	5040	5040	5040	0
702	20240710	101300	37180540	5040	5040	5040	5030	137
703	20240710	101200	36490720	5040	5040	5040	5040	27
704	20240710	101100	36354640	5040	5030	5040	5030	105
705	20240710	101000	35826050	5040	5040	5040	5040	1009
706	20240710	100900	30740690	5040	5040	5040	5040	67
707	20240710	100800	30403010	5050	5050	5050	5050	1
708	20240710	100700	30397960	5040	5040	5040	5040	65
709	20240710	100600	30070360	5050	5050	5050	5050	0
710	20240710	100500	30070360	5050	5050	5050	5050	1
711	20240710	100400	30065310	5040	5040	5040	5040	60
712	20240710	100300	29762910	5040	5050	5050	5040	635
713	20240710	100200	26556510	5040	5040	5040	5040	58
714	20240710	100100	26264190	5040	5040	5040	5040	0
715	20240710	100000	26264190	5040	5040	5040	5040	63
716	20240710	095900	25946670	5040	5040	5040	5040	0
717	20240710	095800	25946670	5040	5040	5040	5040	0
718	20240710	095700	25946670	5040	5050	5050	5040	69
719	20240710	095600	25598900	5040	5040	5040	5040	0
720	20240710	095500	25598900	5040	5040	5040	5040	70
721	20240710	095400	25246100	5040	5040	5040	5040	0
722	20240710	095300	25246100	5040	5040	5040	5040	68
723	20240710	095200	24903380	5050	5050	5050	5050	0
724	20240710	095100	24903380	5050	5040	5050	5040	71
725	20240710	095000	24545530	5050	5050	5050	5050	0
726	20240710	094900	24545530	5050	5050	5050	5050	1
727	20240710	094800	24540480	5040	5050	5050	5040	86
728	20240710	094700	24106840	5040	5040	5040	5040	2500
729	20240710	094600	11506840	5040	5040	5040	5040	59
730	20240710	094500	11209480	5050	5050	5050	5050	1
731	20240710	094400	11204430	5040	5040	5040	5040	58
732	20240710	094300	10912110	5050	5050	5050	5050	20
733	20240710	094200	10811110	5040	5040	5040	5040	0
734	20240710	094100	10811110	5040	5050	5050	5040	64
735	20240710	094000	10488540	5040	5040	5040	5040	0
736	20240710	093900	10488540	5040	5040	5040	5040	63
737	20240710	093800	10171020	5050	5050	5050	5050	1
738	20240710	093700	10165970	5040	5040	5040	5040	68
739	20240710	093600	9823250	5040	5040	5040	5040	0
740	20240710	093500	9823250	5040	5040	5040	5040	69
741	20240710	093400	9475490	5050	5050	5050	5050	0
742	20240710	093300	9475490	5050	5050	5050	5050	17
743	20240710	093200	9389640	5040	5040	5040	5040	64
744	20240710	093100	9067080	5040	5040	5040	5040	0
745	20240710	093000	9067080	5040	5040	5040	5040	75
746	20240710	092900	8689080	5040	5040	5040	5040	0
747	20240710	092800	8689080	5040	5040	5050	5040	1250
748	20240710	092700	2388730	5030	5030	5030	5030	0
749	20240710	092600	2388730	5030	5030	5030	5030	65
750	20240710	092500	2061780	5040	5040	5040	5040	0
751	20240710	092400	2061780	5040	5040	5040	5040	50
752	20240710	092300	1809780	5040	5040	5040	5040	10
753	20240710	092200	1759380	5040	5040	5040	5040	26
754	20240710	092100	1628340	5040	5040	5040	5040	2
755	20240710	092000	1618260	5040	5040	5040	5040	0
756	20240710	091900	1618260	5040	5040	5040	5040	50
757	20240710	091800	1366260	5040	5040	5040	5040	0
758	20240710	091700	1366260	5040	5040	5040	5040	0
759	20240710	091600	1366260	5040	5040	5040	5040	0
760	20240710	091500	1366260	5040	5040	5040	5040	0
761	20240710	091400	1366260	5040	5040	5040	5040	20
762	20240710	091300	1265460	5040	5040	5040	5040	20
763	20240710	091200	1164660	5040	5040	5040	5040	1
764	20240710	091100	1159620	5040	5040	5040	5040	0
765	20240710	091000	1159620	5040	5040	5040	5040	10
766	20240710	090900	1109220	5040	5040	5040	5040	0
767	20240710	090800	1109220	5040	5040	5040	5040	0
768	20240710	090700	1109220	5040	5040	5040	5040	0
769	20240710	090600	1109220	5040	5040	5040	5040	0
770	20240710	090500	1109220	5040	5040	5040	5040	0
771	20240710	090400	1109220	5040	5050	5050	5040	179
772	20240710	090300	207050	5050	5050	5050	5050	1
773	20240710	090200	202000	5050	5050	5050	5050	0
774	20240710	090100	202000	5050	5050	5050	5050	1
775	20240710	090000	196950	5050	5050	5050	5050	39