KissMeData/448730/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	215000	187395070	5080	5080	5080	5080	1220
3	20240712	214900	187395070	5080	5080	5080	5080	0
4	20240712	214800	187395070	5080	5080	5080	5080	0
5	20240712	214700	187395070	5080	5080	5080	5080	0
6	20240712	214600	187395070	5080	5080	5080	5080	0
7	20240712	214500	187395070	5080	5080	5080	5080	0
8	20240712	214400	187395070	5080	5080	5080	5080	0
9	20240712	214300	187395070	5080	5080	5080	5080	0
10	20240712	214200	187395070	5080	5080	5080	5080	0
11	20240712	214100	187395070	5080	5080	5080	5080	0
12	20240712	214000	187395070	5080	5080	5080	5080	0
13	20240712	213900	187395070	5080	5080	5080	5080	0
14	20240712	213800	187395070	5080	5080	5080	5080	0
15	20240712	213700	187395070	5080	5080	5080	5080	0
16	20240712	213600	187395070	5080	5080	5080	5080	0
17	20240712	213500	187395070	5080	5080	5080	5080	0
18	20240712	213400	187395070	5080	5080	5080	5080	0
19	20240712	213300	187395070	5080	5080	5080	5080	0
20	20240712	213200	187395070	5080	5080	5080	5080	0
21	20240712	213100	187395070	5080	5080	5080	5080	0
22	20240712	213000	187395070	5080	5080	5080	5080	0
23	20240712	212900	187395070	5080	5080	5080	5080	0
24	20240712	212800	187395070	5080	5080	5080	5080	0
25	20240712	212700	187395070	5080	5080	5080	5080	0
26	20240712	212600	187395070	5080	5080	5080	5080	0
27	20240712	212500	187395070	5080	5080	5080	5080	0
28	20240712	212400	187395070	5080	5080	5080	5080	0
29	20240712	212300	187395070	5080	5080	5080	5080	0
30	20240712	212200	187395070	5080	5080	5080	5080	0
31	20240712	212100	187395070	5080	5080	5080	5080	0
32	20240712	212000	187395070	5080	5080	5080	5080	1220
33	20240712	211900	187395070	5080	5080	5080	5080	0
34	20240712	211800	187395070	5080	5080	5080	5080	0
35	20240712	211700	187395070	5080	5080	5080	5080	0
36	20240712	211600	187395070	5080	5080	5080	5080	0
37	20240712	211500	187395070	5080	5080	5080	5080	0
38	20240712	211400	187395070	5080	5080	5080	5080	0
39	20240712	211300	187395070	5080	5080	5080	5080	0
40	20240712	211200	187395070	5080	5080	5080	5080	0
41	20240712	211100	187395070	5080	5080	5080	5080	0
42	20240712	211000	187395070	5080	5080	5080	5080	0
43	20240712	210900	187395070	5080	5080	5080	5080	0
44	20240712	210800	187395070	5080	5080	5080	5080	0
45	20240712	210700	187395070	5080	5080	5080	5080	0
46	20240712	210600	187395070	5080	5080	5080	5080	0
47	20240712	210500	187395070	5080	5080	5080	5080	0
48	20240712	210400	187395070	5080	5080	5080	5080	0
49	20240712	210300	187395070	5080	5080	5080	5080	0
50	20240712	210200	187395070	5080	5080	5080	5080	0
51	20240712	210100	187395070	5080	5080	5080	5080	0
52	20240712	210000	187395070	5080	5080	5080	5080	0
53	20240712	205900	187395070	5080	5080	5080	5080	0
54	20240712	205800	187395070	5080	5080	5080	5080	0
55	20240712	205700	187395070	5080	5080	5080	5080	0
56	20240712	205600	187395070	5080	5080	5080	5080	0
57	20240712	205500	187395070	5080	5080	5080	5080	0
58	20240712	205400	187395070	5080	5080	5080	5080	0
59	20240712	205300	187395070	5080	5080	5080	5080	0
60	20240712	205200	187395070	5080	5080	5080	5080	0
61	20240712	205100	187395070	5080	5080	5080	5080	0
62	20240712	205000	187395070	5080	5080	5080	5080	1220
63	20240712	204900	187395070	5080	5080	5080	5080	0
64	20240712	204800	187395070	5080	5080	5080	5080	0
65	20240712	204700	187395070	5080	5080	5080	5080	0
66	20240712	204600	187395070	5080	5080	5080	5080	0
67	20240712	204500	187395070	5080	5080	5080	5080	0
68	20240712	204400	187395070	5080	5080	5080	5080	0
69	20240712	204300	187395070	5080	5080	5080	5080	0
70	20240712	204200	187395070	5080	5080	5080	5080	0
71	20240712	204100	187395070	5080	5080	5080	5080	0
72	20240712	204000	187395070	5080	5080	5080	5080	0
73	20240712	203900	187395070	5080	5080	5080	5080	0
74	20240712	203800	187395070	5080	5080	5080	5080	0
75	20240712	203700	187395070	5080	5080	5080	5080	0
76	20240712	203600	187395070	5080	5080	5080	5080	0
77	20240712	203500	187395070	5080	5080	5080	5080	0
78	20240712	203400	187395070	5080	5080	5080	5080	0
79	20240712	203300	187395070	5080	5080	5080	5080	0
80	20240712	203200	187395070	5080	5080	5080	5080	0
81	20240712	203100	187395070	5080	5080	5080	5080	0
82	20240712	203000	187395070	5080	5080	5080	5080	0
83	20240712	202900	187395070	5080	5080	5080	5080	0
84	20240712	202800	187395070	5080	5080	5080	5080	0
85	20240712	202700	187395070	5080	5080	5080	5080	0
86	20240712	202600	187395070	5080	5080	5080	5080	0
87	20240712	202500	187395070	5080	5080	5080	5080	0
88	20240712	202400	187395070	5080	5080	5080	5080	0
89	20240712	202300	187395070	5080	5080	5080	5080	0
90	20240712	202200	187395070	5080	5080	5080	5080	0
91	20240712	202100	187395070	5080	5080	5080	5080	0
92	20240712	202000	187395070	5080	5080	5080	5080	1220
93	20240712	201900	187395070	5080	5080	5080	5080	0
94	20240712	201800	187395070	5080	5080	5080	5080	0
95	20240712	201700	187395070	5080	5080	5080	5080	0
96	20240712	201600	187395070	5080	5080	5080	5080	0
97	20240712	201500	187395070	5080	5080	5080	5080	0
98	20240712	201400	187395070	5080	5080	5080	5080	0
99	20240712	201300	187395070	5080	5080	5080	5080	0
100	20240712	201200	187395070	5080	5080	5080	5080	0
101	20240712	201100	187395070	5080	5080	5080	5080	0
102	20240712	201000	187395070	5080	5080	5080	5080	0
103	20240712	200900	187395070	5080	5080	5080	5080	0
104	20240712	200800	187395070	5080	5080	5080	5080	0
105	20240712	200700	187395070	5080	5080	5080	5080	0
106	20240712	200600	187395070	5080	5080	5080	5080	0
107	20240712	200500	187395070	5080	5080	5080	5080	0
108	20240712	200400	187395070	5080	5080	5080	5080	0
109	20240712	200300	187395070	5080	5080	5080	5080	0
110	20240712	200200	187395070	5080	5080	5080	5080	0
111	20240712	200100	187395070	5080	5080	5080	5080	0
112	20240712	200000	187395070	5080	5080	5080	5080	0
113	20240712	195900	187395070	5080	5080	5080	5080	0
114	20240712	195800	187395070	5080	5080	5080	5080	0
115	20240712	195700	187395070	5080	5080	5080	5080	0
116	20240712	195600	187395070	5080	5080	5080	5080	0
117	20240712	195500	187395070	5080	5080	5080	5080	0
118	20240712	195400	187395070	5080	5080	5080	5080	0
119	20240712	195300	187395070	5080	5080	5080	5080	0
120	20240712	195200	187395070	5080	5080	5080	5080	0
121	20240712	195100	187395070	5080	5080	5080	5080	0
122	20240712	195000	187395070	5080	5080	5080	5080	1220
123	20240712	194900	187395070	5080	5080	5080	5080	0
124	20240712	194800	187395070	5080	5080	5080	5080	0
125	20240712	194700	187395070	5080	5080	5080	5080	0
126	20240712	194600	187395070	5080	5080	5080	5080	0
127	20240712	194500	187395070	5080	5080	5080	5080	0
128	20240712	194400	187395070	5080	5080	5080	5080	0
129	20240712	194300	187395070	5080	5080	5080	5080	0
130	20240712	194200	187395070	5080	5080	5080	5080	0
131	20240712	194100	187395070	5080	5080	5080	5080	0
132	20240712	194000	187395070	5080	5080	5080	5080	0
133	20240712	193900	187395070	5080	5080	5080	5080	0
134	20240712	193800	187395070	5080	5080	5080	5080	0
135	20240712	193700	187395070	5080	5080	5080	5080	0
136	20240712	193600	187395070	5080	5080	5080	5080	0
137	20240712	193500	187395070	5080	5080	5080	5080	0
138	20240712	193400	187395070	5080	5080	5080	5080	0
139	20240712	193300	187395070	5080	5080	5080	5080	0
140	20240712	193200	187395070	5080	5080	5080	5080	0
141	20240712	193100	187395070	5080	5080	5080	5080	0
142	20240712	193000	187395070	5080	5080	5080	5080	0
143	20240712	192900	187395070	5080	5080	5080	5080	0
144	20240712	192800	187395070	5080	5080	5080	5080	0
145	20240712	192700	187395070	5080	5080	5080	5080	0
146	20240712	192600	187395070	5080	5080	5080	5080	0
147	20240712	192500	187395070	5080	5080	5080	5080	0
148	20240712	192400	187395070	5080	5080	5080	5080	0
149	20240712	192300	187395070	5080	5080	5080	5080	0
150	20240712	192200	187395070	5080	5080	5080	5080	0
151	20240712	192100	187395070	5080	5080	5080	5080	0
152	20240712	192000	187395070	5080	5080	5080	5080	1220
153	20240712	191900	187395070	5080	5080	5080	5080	0
154	20240712	191800	187395070	5080	5080	5080	5080	0
155	20240712	191700	187395070	5080	5080	5080	5080	0
156	20240712	191600	187395070	5080	5080	5080	5080	0
157	20240712	191500	187395070	5080	5080	5080	5080	0
158	20240712	191400	187395070	5080	5080	5080	5080	0
159	20240712	191300	187395070	5080	5080	5080	5080	0
160	20240712	191200	187395070	5080	5080	5080	5080	0
161	20240712	191100	187395070	5080	5080	5080	5080	0
162	20240712	191000	187395070	5080	5080	5080	5080	0
163	20240712	190900	187395070	5080	5080	5080	5080	0
164	20240712	190800	187395070	5080	5080	5080	5080	0
165	20240712	190700	187395070	5080	5080	5080	5080	0
166	20240712	190600	187395070	5080	5080	5080	5080	0
167	20240712	190500	187395070	5080	5080	5080	5080	0
168	20240712	190400	187395070	5080	5080	5080	5080	0
169	20240712	190300	187395070	5080	5080	5080	5080	0
170	20240712	190200	187395070	5080	5080	5080	5080	0
171	20240712	190100	187395070	5080	5080	5080	5080	0
172	20240712	190000	187395070	5080	5080	5080	5080	0
173	20240712	185900	187395070	5080	5080	5080	5080	0
174	20240712	185800	187395070	5080	5080	5080	5080	0
175	20240712	185700	187395070	5080	5080	5080	5080	0
176	20240712	185600	187395070	5080	5080	5080	5080	0
177	20240712	185500	187395070	5080	5080	5080	5080	0
178	20240712	185400	187395070	5080	5080	5080	5080	0
179	20240712	185300	187395070	5080	5080	5080	5080	0
180	20240712	185200	187395070	5080	5080	5080	5080	0
181	20240712	185100	187395070	5080	5080	5080	5080	0
182	20240712	185000	187395070	5080	5080	5080	5080	1220
183	20240712	184900	187395070	5080	5080	5080	5080	0
184	20240712	184800	187395070	5080	5080	5080	5080	0
185	20240712	184700	187395070	5080	5080	5080	5080	0
186	20240712	184600	187395070	5080	5080	5080	5080	0
187	20240712	184500	187395070	5080	5080	5080	5080	0
188	20240712	184400	187395070	5080	5080	5080	5080	0
189	20240712	184300	187395070	5080	5080	5080	5080	0
190	20240712	184200	187395070	5080	5080	5080	5080	0
191	20240712	184100	187395070	5080	5080	5080	5080	0
192	20240712	184000	187395070	5080	5080	5080	5080	0
193	20240712	183900	187395070	5080	5080	5080	5080	0
194	20240712	183800	187395070	5080	5080	5080	5080	0
195	20240712	183700	187395070	5080	5080	5080	5080	0
196	20240712	183600	187395070	5080	5080	5080	5080	0
197	20240712	183500	187395070	5080	5080	5080	5080	0
198	20240712	183400	187395070	5080	5080	5080	5080	0
199	20240712	183300	187395070	5080	5080	5080	5080	0
200	20240712	183200	187395070	5080	5080	5080	5080	0
201	20240712	183100	187395070	5080	5080	5080	5080	0
202	20240712	183000	187395070	5080	5080	5080	5080	0
203	20240712	182900	187395070	5080	5080	5080	5080	0
204	20240712	182800	187395070	5080	5080	5080	5080	0
205	20240712	182700	187395070	5080	5080	5080	5080	0
206	20240712	182600	187395070	5080	5080	5080	5080	0
207	20240712	182500	187395070	5080	5080	5080	5080	0
208	20240712	182400	187395070	5080	5080	5080	5080	0
209	20240712	182300	187395070	5080	5080	5080	5080	0
210	20240712	182200	187395070	5080	5080	5080	5080	0
211	20240712	182100	187395070	5080	5080	5080	5080	0
212	20240712	182000	187395070	5080	5080	5080	5080	1220
213	20240712	181900	187395070	5080	5080	5080	5080	0
214	20240712	181800	187395070	5080	5080	5080	5080	0
215	20240712	181700	187395070	5080	5080	5080	5080	0
216	20240712	181600	187395070	5080	5080	5080	5080	0
217	20240712	181500	187395070	5080	5080	5080	5080	0
218	20240712	181400	187395070	5080	5080	5080	5080	0
219	20240712	181300	187395070	5080	5080	5080	5080	0
220	20240712	181200	187395070	5080	5080	5080	5080	0
221	20240712	181100	187395070	5080	5080	5080	5080	0
222	20240712	181000	187395070	5080	5080	5080	5080	0
223	20240712	180900	187395070	5080	5080	5080	5080	0
224	20240712	180800	187395070	5080	5080	5080	5080	0
225	20240712	180700	187395070	5080	5080	5080	5080	0
226	20240712	180600	187395070	5080	5080	5080	5080	0
227	20240712	180500	187395070	5080	5080	5080	5080	0
228	20240712	180400	187395070	5080	5080	5080	5080	0
229	20240712	180300	187395070	5080	5080	5080	5080	0
230	20240712	180200	187395070	5080	5080	5080	5080	0
231	20240712	180100	187395070	5080	5080	5080	5080	0
232	20240712	180000	187395070	5080	5080	5080	5080	0
233	20240712	175900	187395070	5080	5080	5080	5080	0
234	20240712	175800	187395070	5080	5080	5080	5080	0
235	20240712	175700	187395070	5080	5080	5080	5080	0
236	20240712	175600	187395070	5080	5080	5080	5080	0
237	20240712	175500	187395070	5080	5080	5080	5080	0
238	20240712	175400	187395070	5080	5080	5080	5080	0
239	20240712	175300	187395070	5080	5080	5080	5080	0
240	20240712	175200	187395070	5080	5080	5080	5080	0
241	20240712	175100	187395070	5080	5080	5080	5080	0
242	20240712	175000	187395070	5080	5080	5080	5080	1220
243	20240712	174900	187395070	5080	5080	5080	5080	0
244	20240712	174800	187395070	5080	5080	5080	5080	0
245	20240712	174700	187395070	5080	5080	5080	5080	0
246	20240712	174600	187395070	5080	5080	5080	5080	0
247	20240712	174500	187395070	5080	5080	5080	5080	0
248	20240712	174400	187395070	5080	5080	5080	5080	0
249	20240712	174300	187395070	5080	5080	5080	5080	0
250	20240712	174200	187395070	5080	5080	5080	5080	0
251	20240712	174100	187395070	5080	5080	5080	5080	0
252	20240712	174000	187395070	5080	5080	5080	5080	0
253	20240712	173900	187395070	5080	5080	5080	5080	0
254	20240712	173800	187395070	5080	5080	5080	5080	0
255	20240712	173700	187395070	5080	5080	5080	5080	0
256	20240712	173600	187395070	5080	5080	5080	5080	0
257	20240712	173500	187395070	5080	5080	5080	5080	0
258	20240712	173400	187395070	5080	5080	5080	5080	0
259	20240712	173300	187395070	5080	5080	5080	5080	0
260	20240712	173200	187395070	5080	5080	5080	5080	0
261	20240712	173100	187395070	5080	5080	5080	5080	0
262	20240712	173000	187395070	5080	5080	5080	5080	0
263	20240712	172900	187395070	5080	5080	5080	5080	0
264	20240712	172800	187395070	5080	5080	5080	5080	0
265	20240712	172700	187395070	5080	5080	5080	5080	0
266	20240712	172600	187395070	5080	5080	5080	5080	0
267	20240712	172500	187395070	5080	5080	5080	5080	0
268	20240712	172400	187395070	5080	5080	5080	5080	0
269	20240712	172300	187395070	5080	5080	5080	5080	0
270	20240712	172200	187395070	5080	5080	5080	5080	0
271	20240712	172100	187395070	5080	5080	5080	5080	0
272	20240712	172000	187395070	5080	5080	5080	5080	1220
273	20240712	171900	187395070	5080	5080	5080	5080	0
274	20240712	171800	187395070	5080	5080	5080	5080	0
275	20240712	171700	187395070	5080	5080	5080	5080	0
276	20240712	171600	187395070	5080	5080	5080	5080	0
277	20240712	171500	187395070	5080	5080	5080	5080	0
278	20240712	171400	187395070	5080	5080	5080	5080	0
279	20240712	171300	187395070	5080	5080	5080	5080	0
280	20240712	171200	187395070	5080	5080	5080	5080	0
281	20240712	171100	187395070	5080	5080	5080	5080	0
282	20240712	171000	187395070	5080	5080	5080	5080	0
283	20240712	170900	187395070	5080	5080	5080	5080	0
284	20240712	170800	187395070	5080	5080	5080	5080	0
285	20240712	170700	187395070	5080	5080	5080	5080	0
286	20240712	170600	187395070	5080	5080	5080	5080	0
287	20240712	170500	187395070	5080	5080	5080	5080	0
288	20240712	170400	187395070	5080	5080	5080	5080	0
289	20240712	170300	187395070	5080	5080	5080	5080	0
290	20240712	170200	187395070	5080	5080	5080	5080	0
291	20240712	170100	187395070	5080	5080	5080	5080	0
292	20240712	170000	187395070	5080	5080	5080	5080	0
293	20240712	165900	187395070	5080	5080	5080	5080	0
294	20240712	165800	187395070	5080	5080	5080	5080	0
295	20240712	165700	187395070	5080	5080	5080	5080	0
296	20240712	165600	187395070	5080	5080	5080	5080	0
297	20240712	165500	187395070	5080	5080	5080	5080	0
298	20240712	165400	187395070	5080	5080	5080	5080	0
299	20240712	165300	187395070	5080	5080	5080	5080	0
300	20240712	165200	187395070	5080	5080	5080	5080	0
301	20240712	165100	187395070	5080	5080	5080	5080	0
302	20240712	165000	187395070	5080	5080	5080	5080	1220
303	20240712	164900	187395070	5080	5080	5080	5080	0
304	20240712	164800	187395070	5080	5080	5080	5080	0
305	20240712	164700	187395070	5080	5080	5080	5080	0
306	20240712	164600	187395070	5080	5080	5080	5080	0
307	20240712	164500	187395070	5080	5080	5080	5080	0
308	20240712	164400	187395070	5080	5080	5080	5080	0
309	20240712	164300	187395070	5080	5080	5080	5080	0
310	20240712	164200	187395070	5080	5080	5080	5080	0
311	20240712	164100	187395070	5080	5080	5080	5080	0
312	20240712	164000	187395070	5080	5080	5080	5080	0
313	20240712	163900	187395070	5080	5080	5080	5080	0
314	20240712	163800	187395070	5080	5080	5080	5080	0
315	20240712	163700	187395070	5080	5080	5080	5080	0
316	20240712	163600	187395070	5080	5080	5080	5080	0
317	20240712	163500	187395070	5080	5080	5080	5080	0
318	20240712	163400	187395070	5080	5080	5080	5080	0
319	20240712	163300	187395070	5080	5080	5080	5080	0
320	20240712	163200	187395070	5080	5080	5080	5080	0
321	20240712	163100	187395070	5080	5080	5080	5080	0
322	20240712	163000	187395070	5080	5080	5080	5080	0
323	20240712	162900	187395070	5080	5080	5080	5080	0
324	20240712	162800	187395070	5080	5080	5080	5080	0
325	20240712	162700	187395070	5080	5080	5080	5080	0
326	20240712	162600	187395070	5080	5080	5080	5080	0
327	20240712	162500	187395070	5080	5080	5080	5080	0
328	20240712	162400	187395070	5080	5080	5080	5080	0
329	20240712	162300	187395070	5080	5080	5080	5080	0
330	20240712	162200	187395070	5080	5080	5080	5080	0
331	20240712	162100	187395070	5080	5080	5080	5080	0
332	20240712	162000	187395070	5080	5080	5080	5080	1220
333	20240712	161900	187395070	5080	5080	5080	5080	0
334	20240712	161800	187395070	5080	5080	5080	5080	0
335	20240712	161700	187395070	5080	5080	5080	5080	0
336	20240712	161600	187395070	5080	5080	5080	5080	0
337	20240712	161500	187395070	5080	5080	5080	5080	0
338	20240712	161400	187395070	5080	5080	5080	5080	0
339	20240712	161300	187395070	5080	5080	5080	5080	0
340	20240712	161200	187395070	5080	5080	5080	5080	0
341	20240712	161100	187395070	5080	5080	5080	5080	0
342	20240712	161000	187395070	5080	5080	5080	5080	0
343	20240712	160900	187395070	5080	5080	5080	5080	0
344	20240712	160800	187395070	5080	5080	5080	5080	0
345	20240712	160700	187395070	5080	5080	5080	5080	0
346	20240712	160600	187395070	5080	5080	5080	5080	0
347	20240712	160500	187395070	5080	5080	5080	5080	0
348	20240712	160400	187395070	5080	5080	5080	5080	0
349	20240712	160300	187395070	5080	5080	5080	5080	0
350	20240712	160200	187395070	5080	5080	5080	5080	0
351	20240712	160100	187395070	5080	5080	5080	5080	0
352	20240712	160000	187395070	5080	5080	5080	5080	0
353	20240712	155900	187395070	5080	5080	5080	5080	0
354	20240712	155800	187395070	5080	5080	5080	5080	0
355	20240712	155700	187395070	5080	5080	5080	5080	0
356	20240712	155600	187395070	5080	5080	5080	5080	0
357	20240712	155500	187395070	5080	5080	5080	5080	0
358	20240712	155400	187395070	5080	5080	5080	5080	0
359	20240712	155300	187395070	5080	5080	5080	5080	0
360	20240712	155200	187395070	5080	5080	5080	5080	0
361	20240712	155100	187395070	5080	5080	5080	5080	0
362	20240712	155000	187395070	5080	5080	5080	5080	1220
363	20240712	154900	187395070	5080	5080	5080	5080	0
364	20240712	154800	187395070	5080	5080	5080	5080	0
365	20240712	154700	187395070	5080	5080	5080	5080	0
366	20240712	154600	187395070	5080	5080	5080	5080	0
367	20240712	154500	187395070	5080	5080	5080	5080	0
368	20240712	154400	187395070	5080	5080	5080	5080	0
369	20240712	154300	187395070	5080	5080	5080	5080	0
370	20240712	154200	187395070	5080	5080	5080	5080	0
371	20240712	154100	187395070	5080	5080	5080	5080	0
372	20240712	154000	187395070	5080	5080	5080	5080	0
373	20240712	153900	187395070	5080	5080	5080	5080	0
374	20240712	153800	187395070	5080	5080	5080	5080	0
375	20240712	153700	187395070	5080	5080	5080	5080	0
376	20240712	153600	187395070	5080	5080	5080	5080	0
377	20240712	153500	187395070	5080	5080	5080	5080	0
378	20240712	153400	187395070	5080	5080	5080	5080	0
379	20240712	153300	187395070	5080	5080	5080	5080	0
380	20240712	153200	187395070	5080	5080	5080	5080	0
381	20240712	153100	187395070	5080	5080	5080	5080	0
382	20240712	153000	187395070	5080	5080	5080	5080	1220
383	20240712	152900	181197470	5080	5080	5080	5080	0
384	20240712	152800	181197470	5080	5080	5080	5080	0
385	20240712	152700	181197470	5080	5080	5080	5080	0
386	20240712	152600	181197470	5080	5080	5080	5080	0
387	20240712	152500	181197470	5080	5080	5080	5080	0
388	20240712	152400	181197470	5080	5080	5080	5080	0
389	20240712	152300	181197470	5080	5080	5080	5080	0
390	20240712	152200	181197470	5080	5080	5080	5080	0
391	20240712	152100	181197470	5080	5080	5080	5080	0
392	20240712	152000	181197470	5080	5080	5080	5080	0
393	20240712	151900	181197470	5080	5080	5080	5080	125
394	20240712	151800	180562470	5080	5070	5080	5070	1060
395	20240712	151700	175177780	5070	5070	5070	5070	9
396	20240712	151600	175132150	5070	5070	5080	5070	370
397	20240712	151500	173253140	5070	5070	5070	5070	10
398	20240712	151400	173202440	5070	5070	5070	5070	10
399	20240712	151300	173151740	5070	5070	5070	5070	19
400	20240712	151200	173055410	5070	5070	5070	5070	59
401	20240712	151100	172756280	5070	5070	5070	5070	9
402	20240712	151000	172710650	5070	5070	5070	5070	44
403	20240712	150900	172487570	5070	5070	5070	5070	9
404	20240712	150800	172441940	5070	5070	5070	5070	69
405	20240712	150700	172092110	5070	5070	5070	5070	10
406	20240712	150600	172041410	5070	5070	5070	5070	8
407	20240712	150500	172000850	5070	5070	5070	5070	61
408	20240712	150400	171691580	5070	5070	5070	5070	9
409	20240712	150300	171645950	5070	5070	5070	5070	19
410	20240712	150200	171549620	5070	5070	5070	5070	9
411	20240712	150100	171503990	5070	5070	5070	5070	59
412	20240712	150000	171204860	5070	5070	5070	5070	10
413	20240712	145900	171154160	5070	5070	5070	5070	10
414	20240712	145800	171103460	5070	5070	5070	5070	69
415	20240712	145700	170753630	5070	5070	5070	5070	9
416	20240712	145600	170708000	5070	5070	5070	5070	9
417	20240712	145500	170662370	5070	5070	5070	5070	10
418	20240712	145400	170611670	5070	5070	5070	5070	68
419	20240712	145300	170266910	5070	5080	5080	5070	511
420	20240712	145200	167676130	5070	5070	5070	5070	10
421	20240712	145100	167625430	5070	5070	5070	5070	8
422	20240712	145000	167584870	5070	5070	5070	5070	61
423	20240712	144900	167275600	5070	5070	5070	5070	9
424	20240712	144800	167229970	5070	5070	5070	5070	18
425	20240712	144700	167138710	5070	5070	5070	5070	60
426	20240712	144600	166834510	5070	5080	5080	5070	9
427	20240712	144500	166788870	5070	5070	5070	5070	20
428	20240712	144400	166687470	5070	5070	5070	5070	8
429	20240712	144300	166646910	5070	5070	5070	5070	61
430	20240712	144200	166337640	5070	5070	5070	5070	9
431	20240712	144100	166292010	5070	5060	5070	5060	111
432	20240712	144000	165729340	5060	5060	5060	5060	60
433	20240712	143900	165425740	5070	5070	5070	5070	1639
434	20240712	143800	157116010	5070	5070	5070	5070	11
435	20240712	143700	157060240	5070	5070	5070	5070	9
436	20240712	143600	157014610	5070	5070	5070	5070	69
437	20240712	143500	156664780	5070	5070	5070	5070	9
438	20240712	143400	156619150	5070	5070	5070	5070	9
439	20240712	143300	156573520	5070	5070	5070	5070	10
440	20240712	143200	156522820	5070	5070	5070	5070	60
441	20240712	143100	156218620	5070	5070	5070	5070	19
442	20240712	143000	156122290	5070	5070	5070	5070	9
443	20240712	142900	156076660	5070	5070	5070	5070	58
444	20240712	142800	155782600	5070	5070	5070	5070	11
445	20240712	142700	155726830	5080	5070	5080	5070	209
446	20240712	142600	154665200	5070	5070	5070	5070	19
447	20240712	142500	154568870	5070	5070	5070	5070	60
448	20240712	142400	154264670	5070	5070	5070	5070	8
449	20240712	142300	154224110	5070	5070	5070	5070	11
450	20240712	142200	154168340	5070	5070	5070	5070	59
451	20240712	142100	153869210	5070	5070	5070	5070	19
452	20240712	142000	153772880	5070	5070	5070	5070	509
453	20240712	141900	151192250	5070	5070	5070	5070	9
454	20240712	141800	151146620	5070	5070	5070	5070	60
455	20240712	141700	150842420	5070	5070	5070	5070	10
456	20240712	141600	150791720	5070	5070	5070	5070	26
457	20240712	141500	150659900	5070	5070	5070	5070	59
458	20240712	141400	150360770	5070	5070	5070	5070	9
459	20240712	141300	150315140	5070	5070	5070	5070	140
460	20240712	141200	149605340	5070	5070	5070	5070	9
461	20240712	141100	149559710	5070	5070	5070	5070	89
462	20240712	141000	149108480	5070	5070	5070	5070	500
463	20240712	140900	146573480	5070	5070	5070	5070	0
464	20240712	140800	146573480	5070	5070	5070	5070	962
465	20240712	140700	141696140	5070	5070	5070	5070	349
466	20240712	140600	139926710	5070	5070	5070	5070	117
467	20240712	140500	139333520	5060	5060	5060	5060	4146
468	20240712	140400	118354760	5060	5050	5060	5050	46
469	20240712	140300	118122400	5060	5060	5060	5060	0
470	20240712	140200	118122400	5060	5060	5060	5060	1
471	20240712	140100	118117340	5060	5060	5060	5060	3
472	20240712	140000	118102160	5050	5050	5050	5050	84
473	20240712	135900	117677960	5050	5050	5050	5050	0
474	20240712	135800	117677960	5050	5050	5050	5050	43
475	20240712	135700	117460810	5050	5050	5050	5050	50
476	20240712	135600	117208310	5050	5050	5050	5050	0
477	20240712	135500	117208310	5050	5050	5050	5050	0
478	20240712	135400	117208310	5050	5050	5050	5050	40
479	20240712	135300	117006310	5050	5050	5050	5050	50
480	20240712	135200	116753810	5050	5050	5050	5050	0
481	20240712	135100	116753810	5050	5050	5050	5050	0
482	20240712	135000	116753810	5050	5050	5050	5050	37
483	20240712	134900	116566960	5050	5050	5050	5050	50
484	20240712	134800	116314460	5050	5050	5050	5050	0
485	20240712	134700	116314460	5050	5050	5050	5050	43
486	20240712	134600	116097310	5050	5050	5050	5050	50
487	20240712	134500	115844810	5050	5050	5050	5050	0
488	20240712	134400	115844810	5050	5050	5050	5050	0
489	20240712	134300	115844810	5050	5050	5050	5050	2540
490	20240712	134200	103017810	5050	5050	5050	5050	50
491	20240712	134100	102765310	5050	5050	5050	5050	0
492	20240712	134000	102765310	5050	5050	5050	5050	38
493	20240712	133900	102573410	5050	5050	5050	5050	50
494	20240712	133800	102320910	5050	5050	5050	5050	0
495	20240712	133700	102320910	5050	5050	5050	5050	1185
496	20240712	133600	96336660	5050	5050	5050	5050	0
497	20240712	133500	96336660	5050	5050	5050	5050	50
498	20240712	133400	96084160	5050	5050	5050	5050	0
499	20240712	133300	96084160	5050	5050	5050	5050	40
500	20240712	133200	95882160	5050	5050	5050	5050	50
501	20240712	133100	95629660	5050	5050	5050	5050	0
502	20240712	133000	95629660	5050	5050	5050	5050	0
503	20240712	132900	95629660	5050	5050	5050	5050	41
504	20240712	132800	95422610	5050	5050	5050	5050	50
505	20240712	132700	95170110	5050	5050	5050	5050	0
506	20240712	132600	95170110	5050	5060	5060	5050	44
507	20240712	132500	94947890	5050	5050	5050	5050	0
508	20240712	132400	94947890	5050	5050	5050	5050	100
509	20240712	132300	94442890	5050	5050	5050	5050	0
510	20240712	132200	94442890	5050	5050	5050	5050	40
511	20240712	132100	94240890	5050	5050	5050	5050	50
512	20240712	132000	93988390	5050	5050	5050	5050	0
513	20240712	131900	93988390	5050	5050	5050	5050	36
514	20240712	131800	93806590	5050	5050	5050	5050	0
515	20240712	131700	93806590	5050	5050	5050	5050	100
516	20240712	131600	93301590	5050	5050	5050	5050	46
517	20240712	131500	93069290	5060	5060	5060	5060	0
518	20240712	131400	93069290	5060	5060	5060	5060	0
519	20240712	131300	93069290	5060	5060	5060	5060	1
520	20240712	131200	93064230	5050	5050	5050	5050	40
521	20240712	131100	92862230	5050	5050	5050	5050	0
522	20240712	131000	92862230	5050	5050	5050	5050	100
523	20240712	130900	92357230	5050	5050	5050	5050	0
524	20240712	130800	92357230	5050	5050	5050	5050	36
525	20240712	130700	92175430	5060	5060	5060	5060	0
526	20240712	130600	92175430	5060	5050	5060	5050	53
527	20240712	130500	91907730	5050	5050	5050	5050	0
528	20240712	130400	91907730	5050	5050	5050	5050	0
529	20240712	130300	91907730	5050	5050	5050	5050	50
530	20240712	130200	91655230	5050	5050	5050	5050	0
531	20240712	130100	91655230	5050	5050	5050	5050	40
532	20240712	130000	91453230	5060	5060	5060	5060	0
533	20240712	125900	91453230	5060	5060	5060	5060	100
534	20240712	125800	90947230	5050	5050	5050	5050	38
535	20240712	125700	90755330	5050	5050	5050	5050	0
536	20240712	125600	90755330	5050	5050	5050	5050	50
537	20240712	125500	90502830	5050	5050	5050	5050	42
538	20240712	125400	90290730	5050	5050	5050	5050	0
539	20240712	125300	90290730	5050	5050	5050	5050	0
540	20240712	125200	90290730	5050	5050	5050	5050	50
541	20240712	125100	90038230	5050	5050	5050	5050	40
542	20240712	125000	89836230	5050	5050	5050	5050	0
543	20240712	124900	89836230	5050	5050	5050	5050	100
544	20240712	124800	89331230	5050	5050	5050	5050	0
545	20240712	124700	89331230	5050	5050	5050	5050	38
546	20240712	124600	89139330	5050	5050	5050	5050	0
547	20240712	124500	89139330	5050	5050	5050	5050	1097
548	20240712	124400	83599480	5050	5050	5050	5050	1000
549	20240712	124300	78549480	5050	5050	5050	5050	0
550	20240712	124200	78549480	5050	5050	5050	5050	0
551	20240712	124100	78549480	5050	5050	5050	5050	90
552	20240712	124000	78094980	5060	5060	5060	5060	0
553	20240712	123900	78094980	5060	5060	5060	5060	0
554	20240712	123800	78094980	5060	5060	5060	5060	100
555	20240712	123700	77588980	5060	5060	5060	5060	3
556	20240712	123600	77573800	5050	5050	5050	5050	34
557	20240712	123500	77402100	5050	5050	5050	5050	0
558	20240712	123400	77402100	5050	5050	5050	5050	92
559	20240712	123300	76937500	5050	5050	5050	5050	0
560	20240712	123200	76937500	5050	5050	5050	5050	0
561	20240712	123100	76937500	5050	5050	5050	5050	50
562	20240712	123000	76685000	5050	5060	5060	5050	140
563	20240712	122900	75977000	5060	5060	5060	5060	1
564	20240712	122800	75971940	5060	5060	5060	5060	2
565	20240712	122700	75961820	5050	5050	5050	5050	50
566	20240712	122600	75709320	5050	5050	5050	5050	35
567	20240712	122500	75532570	5060	5060	5060	5060	0
568	20240712	122400	75532570	5060	5060	5060	5060	1
569	20240712	122300	75527510	5050	5050	5050	5050	92
570	20240712	122200	75062910	5060	5060	5060	5060	0
571	20240712	122100	75062910	5060	5060	5060	5060	0
572	20240712	122000	75062910	5060	5050	5060	5050	100
573	20240712	121900	74557810	5050	5050	5050	5050	0
574	20240712	121800	74557810	5050	5050	5050	5050	0
575	20240712	121700	74557810	5050	5050	5050	5050	0
576	20240712	121600	74557810	5050	5050	5050	5050	85
577	20240712	121500	74128560	5050	5050	5050	5050	0
578	20240712	121400	74128560	5050	5050	5050	5050	0
579	20240712	121300	74128560	5050	5050	5050	5050	144
580	20240712	121200	73401360	5050	5050	5050	5050	0
581	20240712	121100	73401360	5050	5050	5050	5050	0
582	20240712	121000	73401360	5050	5050	5050	5050	0
583	20240712	120900	73401360	5050	5050	5050	5050	140
584	20240712	120800	72694360	5050	5050	5050	5050	0
585	20240712	120700	72694360	5050	5050	5050	5050	0
586	20240712	120600	72694360	5050	5050	5050	5050	50
587	20240712	120500	72441860	5050	5050	5050	5050	36
588	20240712	120400	72260060	5050	5050	5050	5050	0
589	20240712	120300	72260060	5050	5050	5050	5050	0
590	20240712	120200	72260060	5050	5050	5050	5050	91
591	20240712	120100	71800510	5060	5060	5060	5060	220
592	20240712	120000	70687310	5050	5050	5050	5050	0
593	20240712	115900	70687310	5050	5050	5050	5050	439
594	20240712	115800	68470360	5050	5050	5060	5050	52
595	20240712	115700	68207750	5050	5050	5050	5050	0
596	20240712	115600	68207750	5050	5050	5050	5050	0
597	20240712	115500	68207750	5050	5050	5050	5050	139
598	20240712	115400	67505800	5050	5050	5050	5050	50
599	20240712	115300	67253300	5050	5050	5050	5050	0
600	20240712	115200	67253300	5050	5050	5050	5050	41
601	20240712	115100	67046250	5050	5050	5050	5050	50
602	20240712	115000	66793750	5060	5060	5060	5060	100
603	20240712	114900	66287750	5060	5060	5060	5060	95
604	20240712	114800	65807050	5060	5060	5060	5050	212
605	20240712	114700	64734730	5060	5060	5060	5060	27
606	20240712	114600	64598110	5060	5060	5060	5060	4
607	20240712	114500	64577870	5050	5050	5050	5050	38
608	20240712	114400	64385970	5060	5060	5060	5060	9
609	20240712	114300	64340430	5060	5060	5060	5060	62
610	20240712	114200	64026710	5060	5050	5060	5050	47
611	20240712	114100	63789340	5060	5060	5060	5060	30
612	20240712	114000	63637540	5060	5060	5060	5060	7
613	20240712	113900	63602120	5060	5060	5060	5060	5
614	20240712	113800	63576820	5050	5050	5050	5050	40
615	20240712	113700	63374820	5060	5050	5060	5050	52
616	20240712	113600	63112200	5050	5050	5050	5050	0
617	20240712	113500	63112200	5050	5050	5050	5050	0
618	20240712	113400	63112200	5050	5060	5060	5050	37
619	20240712	113300	62925340	5050	5050	5050	5050	50
620	20240712	113200	62672840	5050	5050	5050	5050	0
621	20240712	113100	62672840	5050	5050	5050	5050	41
622	20240712	113000	62465790	5050	5050	5050	5050	50
623	20240712	112900	62213290	5050	5050	5050	5050	0
624	20240712	112800	62213290	5050	5050	5050	5050	0
625	20240712	112700	62213290	5050	5050	5050	5050	40
626	20240712	112600	62011290	5050	5050	5050	5050	50
627	20240712	112500	61758790	5050	5050	5050	5050	0
628	20240712	112400	61758790	5050	5050	5050	5050	0
629	20240712	112300	61758790	5050	5050	5050	5050	84
630	20240712	112200	61334590	5050	5050	5050	5050	0
631	20240712	112100	61334590	5050	5050	5050	5050	42
632	20240712	112000	61122490	5050	5050	5050	5050	0
633	20240712	111900	61122490	5050	5050	5050	5050	50
634	20240712	111800	60869990	5050	5050	5050	5050	0
635	20240712	111700	60869990	5050	5050	5050	5050	40
636	20240712	111600	60667990	5050	5050	5050	5050	0
637	20240712	111500	60667990	5050	5050	5050	5050	100
638	20240712	111400	60162990	5050	5050	5050	5050	0
639	20240712	111300	60162990	5050	5050	5050	5050	39
640	20240712	111200	59966040	5050	5050	5050	5050	50
641	20240712	111100	59713540	5050	5050	5050	5050	3000
642	20240712	111000	44563540	5050	5050	5050	5050	41
643	20240712	110900	44356490	5050	5050	5050	5050	3
644	20240712	110800	44341340	5050	5050	5050	5050	100
645	20240712	110700	43836340	5050	5050	5050	5050	11
646	20240712	110600	43780790	5050	5050	5050	5050	40
647	20240712	110500	43578790	5060	5060	5060	5060	0
648	20240712	110400	43578790	5060	5060	5060	5060	0
649	20240712	110300	43578790	5060	5050	5060	5050	40
650	20240712	110200	43376780	5050	5050	5050	5050	0
651	20240712	110100	43376780	5050	5050	5050	5050	50
652	20240712	110000	43124280	5050	5050	5050	5050	45
653	20240712	105900	42897030	5050	5050	5050	5050	0
654	20240712	105800	42897030	5050	5050	5050	5050	0
655	20240712	105700	42897030	5050	5050	5050	5050	50
656	20240712	105600	42644530	5050	5050	5050	5050	40
657	20240712	105500	42442530	5050	5050	5050	5050	0
658	20240712	105400	42442530	5050	5050	5050	5050	50
659	20240712	105300	42190030	5050	5050	5050	5050	0
660	20240712	105200	42190030	5050	5050	5050	5050	39
661	20240712	105100	41993080	5050	5050	5050	5050	0
662	20240712	105000	41993080	5050	5050	5050	5050	100
663	20240712	104900	41488080	5050	5050	5050	5050	41
664	20240712	104800	41281030	5060	5060	5060	5060	0
665	20240712	104700	41281030	5060	5050	5060	5050	90
666	20240712	104600	40826130	5050	5050	5050	5050	0
667	20240712	104500	40826130	5050	5050	5050	5050	40
668	20240712	104400	40624130	5060	5060	5060	5060	13
669	20240712	104300	40558350	5050	5050	5050	5050	550
670	20240712	104200	37780850	5050	5050	5050	5050	0
671	20240712	104100	37780850	5050	5050	5050	5050	32
672	20240712	104000	37619250	5060	5060	5060	5060	0
673	20240712	103900	37619250	5060	5050	5060	5050	593
674	20240712	103800	34623670	5050	5050	5050	5050	41
675	20240712	103700	34416620	5060	5060	5060	5060	1
676	20240712	103600	34411560	5050	5050	5050	5050	50
677	20240712	103500	34159060	5050	5050	5050	5050	40
678	20240712	103400	33957060	5050	5050	5050	5050	0
679	20240712	103300	33957060	5050	5050	5050	5050	0
680	20240712	103200	33957060	5050	5050	5050	5050	50
681	20240712	103100	33704560	5050	5050	5050	5050	39
682	20240712	103000	33507610	5050	5050	5050	5050	0
683	20240712	102900	33507610	5050	5050	5050	5050	50
684	20240712	102800	33255110	5050	5040	5050	5040	99
685	20240712	102700	32755570	5050	5050	5050	5050	0
686	20240712	102600	32755570	5050	5050	5050	5050	0
687	20240712	102500	32755570	5050	5050	5050	5050	32
688	20240712	102400	32593970	5050	5050	5050	5050	0
689	20240712	102300	32593970	5050	5050	5050	5050	0
690	20240712	102200	32593970	5050	5050	5050	5050	120
691	20240712	102100	31987970	5050	5040	5050	5040	89
692	20240712	102000	31538900	5040	5040	5040	5040	0
693	20240712	101900	31538900	5040	5040	5040	5040	0
694	20240712	101800	31538900	5040	5040	5040	5040	144
695	20240712	101700	30813140	5050	5050	5050	5050	1125
696	20240712	101600	25131890	5050	5050	5050	5050	0
697	20240712	101500	25131890	5050	5050	5050	5050	0
698	20240712	101400	25131890	5050	5050	5050	5050	90
699	20240712	101300	24677390	5050	5050	5050	5050	0
700	20240712	101200	24677390	5050	5050	5050	5050	0
701	20240712	101100	24677390	5050	5050	5050	5050	50
702	20240712	101000	24424890	5050	5060	5060	5050	42
703	20240712	100900	24212730	5050	5050	5050	5050	0
704	20240712	100800	24212730	5050	5050	5050	5050	46
705	20240712	100700	23980430	5050	5050	5050	5050	50
706	20240712	100600	23727930	5060	5060	5060	5060	0
707	20240712	100500	23727930	5060	5060	5060	5060	1
708	20240712	100400	23722870	5050	5050	5050	5050	140
709	20240712	100300	23015870	5060	5060	5060	5060	300
710	20240712	100200	21497870	5050	5050	5050	5050	0
711	20240712	100100	21497870	5050	5050	5050	5050	0
712	20240712	100000	21497870	5050	5050	5050	5050	84
713	20240712	095900	21073670	5050	5050	5050	5050	17
714	20240712	095800	20987820	5050	5050	5050	5050	410
715	20240712	095700	18917320	5050	5050	5050	5050	623
716	20240712	095600	15771170	5060	5060	5060	5060	0
717	20240712	095500	15771170	5060	5060	5060	5060	4
718	20240712	095400	15750930	5050	5050	5050	5050	0
719	20240712	095300	15750930	5050	5050	5050	5050	90
720	20240712	095200	15296430	5060	5060	5060	5060	100
721	20240712	095100	14790430	5050	5050	5050	5050	0
722	20240712	095000	14790430	5050	5050	5050	5050	0
723	20240712	094900	14790430	5050	5050	5050	5050	135
724	20240712	094800	14108680	5050	5050	5050	5050	500
725	20240712	094700	11583680	5050	5050	5050	5050	46
726	20240712	094600	11351380	5060	5060	5060	5060	1
727	20240712	094500	11346320	5060	5060	5060	5060	0
728	20240712	094400	11346320	5060	5060	5060	5060	1
729	20240712	094300	11341260	5050	5050	5050	5050	40
730	20240712	094200	11139260	5050	5050	5050	5050	50
731	20240712	094100	10886760	5060	5060	5060	5060	56
732	20240712	094000	10603400	5050	5050	5050	5050	0
733	20240712	093900	10603400	5050	5060	5060	5050	43
734	20240712	093800	10386200	5060	5060	5060	5060	6
735	20240712	093700	10355840	5070	5070	5070	5070	3
736	20240712	093600	10340630	5060	5060	5060	5060	45
737	20240712	093500	10112930	5060	5060	5060	5060	50
738	20240712	093400	9859930	5060	5060	5060	5060	0
739	20240712	093300	9859930	5060	5060	5060	5060	0
740	20240712	093200	9859930	5060	5060	5060	5060	40
741	20240712	093100	9657530	5070	5070	5070	5070	0
742	20240712	093000	9657530	5070	5070	5070	5070	1
743	20240712	092900	9652460	5060	5060	5060	5060	0
744	20240712	092800	9652460	5060	5060	5060	5060	50
745	20240712	092700	9399460	5060	5060	5060	5060	0
746	20240712	092600	9399460	5060	5060	5060	5060	0
747	20240712	092500	9399460	5060	5060	5060	5060	0
748	20240712	092400	9399460	5060	5060	5060	5060	105
749	20240712	092300	8868160	5060	5060	5060	5060	0
750	20240712	092200	8868160	5060	5060	5060	5060	2
751	20240712	092100	8858040	5060	5060	5060	5060	24
752	20240712	092000	8736600	5060	5060	5060	5060	427
753	20240712	091900	6575980	5070	5070	5070	5070	0
754	20240712	091800	6575980	5070	5070	5070	5070	98
755	20240712	091700	6079120	5070	5070	5070	5070	0
756	20240712	091600	6079120	5070	5070	5070	5070	2
757	20240712	091500	6068980	5060	5060	5060	5060	211
758	20240712	091400	5001320	5060	5060	5060	5060	0
759	20240712	091300	5001320	5060	5060	5060	5060	0
760	20240712	091200	5001320	5060	5060	5060	5060	0
761	20240712	091100	5001320	5060	5060	5060	5060	0
762	20240712	091000	5001320	5060	5060	5060	5060	1
763	20240712	090900	4996260	5070	5070	5070	5070	0
764	20240712	090800	4996260	5070	5070	5070	5070	0
765	20240712	090700	4996260	5070	5070	5070	5070	246
766	20240712	090600	3749040	5080	5080	5080	5080	0
767	20240712	090500	3749040	5080	5080	5080	5080	23
768	20240712	090400	3632200	5080	5080	5080	5080	0
769	20240712	090300	3632200	5080	5080	5080	5080	211
770	20240712	090200	2560320	5080	5080	5080	5080	0
771	20240712	090100	2560320	5080	5080	5080	5080	0
772	20240712	090000	2560320	5080	5080	5080	5080	504