KissMeData/448730/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	215100	278847990	5080	5080	5080	5080	1160
3	20240715	215000	278847990	5080	5080	5080	5080	0
4	20240715	214900	278847990	5080	5080	5080	5080	0
5	20240715	214800	278847990	5080	5080	5080	5080	0
6	20240715	214700	278847990	5080	5080	5080	5080	0
7	20240715	214600	278847990	5080	5080	5080	5080	0
8	20240715	214500	278847990	5080	5080	5080	5080	0
9	20240715	214400	278847990	5080	5080	5080	5080	0
10	20240715	214300	278847990	5080	5080	5080	5080	0
11	20240715	214200	278847990	5080	5080	5080	5080	0
12	20240715	214100	278847990	5080	5080	5080	5080	0
13	20240715	214000	278847990	5080	5080	5080	5080	0
14	20240715	213900	278847990	5080	5080	5080	5080	0
15	20240715	213800	278847990	5080	5080	5080	5080	0
16	20240715	213700	278847990	5080	5080	5080	5080	0
17	20240715	213600	278847990	5080	5080	5080	5080	0
18	20240715	213500	278847990	5080	5080	5080	5080	0
19	20240715	213400	278847990	5080	5080	5080	5080	0
20	20240715	213300	278847990	5080	5080	5080	5080	0
21	20240715	213200	278847990	5080	5080	5080	5080	0
22	20240715	213100	278847990	5080	5080	5080	5080	0
23	20240715	213000	278847990	5080	5080	5080	5080	0
24	20240715	212900	278847990	5080	5080	5080	5080	0
25	20240715	212800	278847990	5080	5080	5080	5080	0
26	20240715	212700	278847990	5080	5080	5080	5080	0
27	20240715	212600	278847990	5080	5080	5080	5080	0
28	20240715	212500	278847990	5080	5080	5080	5080	0
29	20240715	212400	278847990	5080	5080	5080	5080	0
30	20240715	212300	278847990	5080	5080	5080	5080	0
31	20240715	212200	278847990	5080	5080	5080	5080	0
32	20240715	212100	278847990	5080	5080	5080	5080	1160
33	20240715	212000	278847990	5080	5080	5080	5080	0
34	20240715	211900	278847990	5080	5080	5080	5080	0
35	20240715	211800	278847990	5080	5080	5080	5080	0
36	20240715	211700	278847990	5080	5080	5080	5080	0
37	20240715	211600	278847990	5080	5080	5080	5080	0
38	20240715	211500	278847990	5080	5080	5080	5080	0
39	20240715	211400	278847990	5080	5080	5080	5080	0
40	20240715	211300	278847990	5080	5080	5080	5080	0
41	20240715	211200	278847990	5080	5080	5080	5080	0
42	20240715	211100	278847990	5080	5080	5080	5080	0
43	20240715	211000	278847990	5080	5080	5080	5080	0
44	20240715	210900	278847990	5080	5080	5080	5080	0
45	20240715	210800	278847990	5080	5080	5080	5080	0
46	20240715	210700	278847990	5080	5080	5080	5080	0
47	20240715	210600	278847990	5080	5080	5080	5080	0
48	20240715	210500	278847990	5080	5080	5080	5080	0
49	20240715	210400	278847990	5080	5080	5080	5080	0
50	20240715	210300	278847990	5080	5080	5080	5080	0
51	20240715	210200	278847990	5080	5080	5080	5080	0
52	20240715	210100	278847990	5080	5080	5080	5080	0
53	20240715	210000	278847990	5080	5080	5080	5080	0
54	20240715	205900	278847990	5080	5080	5080	5080	0
55	20240715	205800	278847990	5080	5080	5080	5080	0
56	20240715	205700	278847990	5080	5080	5080	5080	0
57	20240715	205600	278847990	5080	5080	5080	5080	0
58	20240715	205500	278847990	5080	5080	5080	5080	0
59	20240715	205400	278847990	5080	5080	5080	5080	0
60	20240715	205300	278847990	5080	5080	5080	5080	0
61	20240715	205200	278847990	5080	5080	5080	5080	0
62	20240715	205100	278847990	5080	5080	5080	5080	1160
63	20240715	205000	278847990	5080	5080	5080	5080	0
64	20240715	204900	278847990	5080	5080	5080	5080	0
65	20240715	204800	278847990	5080	5080	5080	5080	0
66	20240715	204700	278847990	5080	5080	5080	5080	0
67	20240715	204600	278847990	5080	5080	5080	5080	0
68	20240715	204500	278847990	5080	5080	5080	5080	0
69	20240715	204400	278847990	5080	5080	5080	5080	0
70	20240715	204300	278847990	5080	5080	5080	5080	0
71	20240715	204200	278847990	5080	5080	5080	5080	0
72	20240715	204100	278847990	5080	5080	5080	5080	0
73	20240715	204000	278847990	5080	5080	5080	5080	0
74	20240715	203900	278847990	5080	5080	5080	5080	0
75	20240715	203800	278847990	5080	5080	5080	5080	0
76	20240715	203700	278847990	5080	5080	5080	5080	0
77	20240715	203600	278847990	5080	5080	5080	5080	0
78	20240715	203500	278847990	5080	5080	5080	5080	0
79	20240715	203400	278847990	5080	5080	5080	5080	0
80	20240715	203300	278847990	5080	5080	5080	5080	0
81	20240715	203200	278847990	5080	5080	5080	5080	0
82	20240715	203100	278847990	5080	5080	5080	5080	0
83	20240715	203000	278847990	5080	5080	5080	5080	0
84	20240715	202900	278847990	5080	5080	5080	5080	0
85	20240715	202800	278847990	5080	5080	5080	5080	0
86	20240715	202700	278847990	5080	5080	5080	5080	0
87	20240715	202600	278847990	5080	5080	5080	5080	0
88	20240715	202500	278847990	5080	5080	5080	5080	0
89	20240715	202400	278847990	5080	5080	5080	5080	0
90	20240715	202300	278847990	5080	5080	5080	5080	0
91	20240715	202200	278847990	5080	5080	5080	5080	0
92	20240715	202100	278847990	5080	5080	5080	5080	1160
93	20240715	202000	278847990	5080	5080	5080	5080	0
94	20240715	201900	278847990	5080	5080	5080	5080	0
95	20240715	201800	278847990	5080	5080	5080	5080	0
96	20240715	201700	278847990	5080	5080	5080	5080	0
97	20240715	201600	278847990	5080	5080	5080	5080	0
98	20240715	201500	278847990	5080	5080	5080	5080	0
99	20240715	201400	278847990	5080	5080	5080	5080	0
100	20240715	201300	278847990	5080	5080	5080	5080	0
101	20240715	201200	278847990	5080	5080	5080	5080	0
102	20240715	201100	278847990	5080	5080	5080	5080	0
103	20240715	201000	278847990	5080	5080	5080	5080	0
104	20240715	200900	278847990	5080	5080	5080	5080	0
105	20240715	200800	278847990	5080	5080	5080	5080	0
106	20240715	200700	278847990	5080	5080	5080	5080	0
107	20240715	200600	278847990	5080	5080	5080	5080	0
108	20240715	200500	278847990	5080	5080	5080	5080	0
109	20240715	200400	278847990	5080	5080	5080	5080	0
110	20240715	200300	278847990	5080	5080	5080	5080	0
111	20240715	200200	278847990	5080	5080	5080	5080	0
112	20240715	200100	278847990	5080	5080	5080	5080	0
113	20240715	200000	278847990	5080	5080	5080	5080	0
114	20240715	195900	278847990	5080	5080	5080	5080	0
115	20240715	195800	278847990	5080	5080	5080	5080	0
116	20240715	195700	278847990	5080	5080	5080	5080	0
117	20240715	195600	278847990	5080	5080	5080	5080	0
118	20240715	195500	278847990	5080	5080	5080	5080	0
119	20240715	195400	278847990	5080	5080	5080	5080	0
120	20240715	195300	278847990	5080	5080	5080	5080	0
121	20240715	195200	278847990	5080	5080	5080	5080	0
122	20240715	195100	278847990	5080	5080	5080	5080	1160
123	20240715	195000	278847990	5080	5080	5080	5080	0
124	20240715	194900	278847990	5080	5080	5080	5080	0
125	20240715	194800	278847990	5080	5080	5080	5080	0
126	20240715	194700	278847990	5080	5080	5080	5080	0
127	20240715	194600	278847990	5080	5080	5080	5080	0
128	20240715	194500	278847990	5080	5080	5080	5080	0
129	20240715	194400	278847990	5080	5080	5080	5080	0
130	20240715	194300	278847990	5080	5080	5080	5080	0
131	20240715	194200	278847990	5080	5080	5080	5080	0
132	20240715	194100	278847990	5080	5080	5080	5080	0
133	20240715	194000	278847990	5080	5080	5080	5080	0
134	20240715	193900	278847990	5080	5080	5080	5080	0
135	20240715	193800	278847990	5080	5080	5080	5080	0
136	20240715	193700	278847990	5080	5080	5080	5080	0
137	20240715	193600	278847990	5080	5080	5080	5080	0
138	20240715	193500	278847990	5080	5080	5080	5080	0
139	20240715	193400	278847990	5080	5080	5080	5080	0
140	20240715	193300	278847990	5080	5080	5080	5080	0
141	20240715	193200	278847990	5080	5080	5080	5080	0
142	20240715	193100	278847990	5080	5080	5080	5080	0
143	20240715	193000	278847990	5080	5080	5080	5080	0
144	20240715	192900	278847990	5080	5080	5080	5080	0
145	20240715	192800	278847990	5080	5080	5080	5080	0
146	20240715	192700	278847990	5080	5080	5080	5080	0
147	20240715	192600	278847990	5080	5080	5080	5080	0
148	20240715	192500	278847990	5080	5080	5080	5080	0
149	20240715	192400	278847990	5080	5080	5080	5080	0
150	20240715	192300	278847990	5080	5080	5080	5080	0
151	20240715	192200	278847990	5080	5080	5080	5080	0
152	20240715	192100	278847990	5080	5080	5080	5080	1160
153	20240715	192000	278847990	5080	5080	5080	5080	0
154	20240715	191900	278847990	5080	5080	5080	5080	0
155	20240715	191800	278847990	5080	5080	5080	5080	0
156	20240715	191700	278847990	5080	5080	5080	5080	0
157	20240715	191600	278847990	5080	5080	5080	5080	0
158	20240715	191500	278847990	5080	5080	5080	5080	0
159	20240715	191400	278847990	5080	5080	5080	5080	0
160	20240715	191300	278847990	5080	5080	5080	5080	0
161	20240715	191200	278847990	5080	5080	5080	5080	0
162	20240715	191100	278847990	5080	5080	5080	5080	0
163	20240715	191000	278847990	5080	5080	5080	5080	0
164	20240715	190900	278847990	5080	5080	5080	5080	0
165	20240715	190800	278847990	5080	5080	5080	5080	0
166	20240715	190700	278847990	5080	5080	5080	5080	0
167	20240715	190600	278847990	5080	5080	5080	5080	0
168	20240715	190500	278847990	5080	5080	5080	5080	0
169	20240715	190400	278847990	5080	5080	5080	5080	0
170	20240715	190300	278847990	5080	5080	5080	5080	0
171	20240715	190200	278847990	5080	5080	5080	5080	0
172	20240715	190100	278847990	5080	5080	5080	5080	0
173	20240715	190000	278847990	5080	5080	5080	5080	0
174	20240715	185900	278847990	5080	5080	5080	5080	0
175	20240715	185800	278847990	5080	5080	5080	5080	0
176	20240715	185700	278847990	5080	5080	5080	5080	0
177	20240715	185600	278847990	5080	5080	5080	5080	0
178	20240715	185500	278847990	5080	5080	5080	5080	0
179	20240715	185400	278847990	5080	5080	5080	5080	0
180	20240715	185300	278847990	5080	5080	5080	5080	0
181	20240715	185200	278847990	5080	5080	5080	5080	0
182	20240715	185100	278847990	5080	5080	5080	5080	1160
183	20240715	185000	278847990	5080	5080	5080	5080	0
184	20240715	184900	278847990	5080	5080	5080	5080	0
185	20240715	184800	278847990	5080	5080	5080	5080	0
186	20240715	184700	278847990	5080	5080	5080	5080	0
187	20240715	184600	278847990	5080	5080	5080	5080	0
188	20240715	184500	278847990	5080	5080	5080	5080	0
189	20240715	184400	278847990	5080	5080	5080	5080	0
190	20240715	184300	278847990	5080	5080	5080	5080	0
191	20240715	184200	278847990	5080	5080	5080	5080	0
192	20240715	184100	278847990	5080	5080	5080	5080	0
193	20240715	184000	278847990	5080	5080	5080	5080	0
194	20240715	183900	278847990	5080	5080	5080	5080	0
195	20240715	183800	278847990	5080	5080	5080	5080	0
196	20240715	183700	278847990	5080	5080	5080	5080	0
197	20240715	183600	278847990	5080	5080	5080	5080	0
198	20240715	183500	278847990	5080	5080	5080	5080	0
199	20240715	183400	278847990	5080	5080	5080	5080	0
200	20240715	183300	278847990	5080	5080	5080	5080	0
201	20240715	183200	278847990	5080	5080	5080	5080	0
202	20240715	183100	278847990	5080	5080	5080	5080	0
203	20240715	183000	278847990	5080	5080	5080	5080	0
204	20240715	182900	278847990	5080	5080	5080	5080	0
205	20240715	182800	278847990	5080	5080	5080	5080	0
206	20240715	182700	278847990	5080	5080	5080	5080	0
207	20240715	182600	278847990	5080	5080	5080	5080	0
208	20240715	182500	278847990	5080	5080	5080	5080	0
209	20240715	182400	278847990	5080	5080	5080	5080	0
210	20240715	182300	278847990	5080	5080	5080	5080	0
211	20240715	182200	278847990	5080	5080	5080	5080	0
212	20240715	182100	278847990	5080	5080	5080	5080	1160
213	20240715	182000	278847990	5080	5080	5080	5080	0
214	20240715	181900	278847990	5080	5080	5080	5080	0
215	20240715	181800	278847990	5080	5080	5080	5080	0
216	20240715	181700	278847990	5080	5080	5080	5080	0
217	20240715	181600	278847990	5080	5080	5080	5080	0
218	20240715	181500	278847990	5080	5080	5080	5080	0
219	20240715	181400	278847990	5080	5080	5080	5080	0
220	20240715	181300	278847990	5080	5080	5080	5080	0
221	20240715	181200	278847990	5080	5080	5080	5080	0
222	20240715	181100	278847990	5080	5080	5080	5080	0
223	20240715	181000	278847990	5080	5080	5080	5080	0
224	20240715	180900	278847990	5080	5080	5080	5080	0
225	20240715	180800	278847990	5080	5080	5080	5080	0
226	20240715	180700	278847990	5080	5080	5080	5080	0
227	20240715	180600	278847990	5080	5080	5080	5080	0
228	20240715	180500	278847990	5080	5080	5080	5080	0
229	20240715	180400	278847990	5080	5080	5080	5080	0
230	20240715	180300	278847990	5080	5080	5080	5080	0
231	20240715	180200	278847990	5080	5080	5080	5080	0
232	20240715	180100	278847990	5080	5080	5080	5080	0
233	20240715	180000	278847990	5080	5080	5080	5080	0
234	20240715	175900	278847990	5080	5080	5080	5080	0
235	20240715	175800	278847990	5080	5080	5080	5080	0
236	20240715	175700	278847990	5080	5080	5080	5080	0
237	20240715	175600	278847990	5080	5080	5080	5080	0
238	20240715	175500	278847990	5080	5080	5080	5080	0
239	20240715	175400	278847990	5080	5080	5080	5080	0
240	20240715	175300	278847990	5080	5080	5080	5080	0
241	20240715	175200	278847990	5080	5080	5080	5080	0
242	20240715	175100	278847990	5080	5080	5080	5080	1160
243	20240715	175000	278847990	5080	5080	5080	5080	0
244	20240715	174900	278847990	5080	5080	5080	5080	0
245	20240715	174800	278847990	5080	5080	5080	5080	0
246	20240715	174700	278847990	5080	5080	5080	5080	0
247	20240715	174600	278847990	5080	5080	5080	5080	0
248	20240715	174500	278847990	5080	5080	5080	5080	0
249	20240715	174400	278847990	5080	5080	5080	5080	0
250	20240715	174300	278847990	5080	5080	5080	5080	0
251	20240715	174200	278847990	5080	5080	5080	5080	0
252	20240715	174100	278847990	5080	5080	5080	5080	0
253	20240715	174000	278847990	5080	5080	5080	5080	0
254	20240715	173900	278847990	5080	5080	5080	5080	0
255	20240715	173800	278847990	5080	5080	5080	5080	0
256	20240715	173700	278847990	5080	5080	5080	5080	0
257	20240715	173600	278847990	5080	5080	5080	5080	0
258	20240715	173500	278847990	5080	5080	5080	5080	0
259	20240715	173400	278847990	5080	5080	5080	5080	0
260	20240715	173300	278847990	5080	5080	5080	5080	0
261	20240715	173200	278847990	5080	5080	5080	5080	0
262	20240715	173100	278847990	5080	5080	5080	5080	0
263	20240715	173000	278847990	5080	5080	5080	5080	0
264	20240715	172900	278847990	5080	5080	5080	5080	0
265	20240715	172800	278847990	5080	5080	5080	5080	0
266	20240715	172700	278847990	5080	5080	5080	5080	0
267	20240715	172600	278847990	5080	5080	5080	5080	0
268	20240715	172500	278847990	5080	5080	5080	5080	0
269	20240715	172400	278847990	5080	5080	5080	5080	0
270	20240715	172300	278847990	5080	5080	5080	5080	0
271	20240715	172200	278847990	5080	5080	5080	5080	0
272	20240715	172100	278847990	5080	5080	5080	5080	1160
273	20240715	172000	278847990	5080	5080	5080	5080	0
274	20240715	171900	278847990	5080	5080	5080	5080	0
275	20240715	171800	278847990	5080	5080	5080	5080	0
276	20240715	171700	278847990	5080	5080	5080	5080	0
277	20240715	171600	278847990	5080	5080	5080	5080	0
278	20240715	171500	278847990	5080	5080	5080	5080	0
279	20240715	171400	278847990	5080	5080	5080	5080	0
280	20240715	171300	278847990	5080	5080	5080	5080	0
281	20240715	171200	278847990	5080	5080	5080	5080	0
282	20240715	171100	278847990	5080	5080	5080	5080	0
283	20240715	171000	278847990	5080	5080	5080	5080	0
284	20240715	170900	278847990	5080	5080	5080	5080	0
285	20240715	170800	278847990	5080	5080	5080	5080	0
286	20240715	170700	278847990	5080	5080	5080	5080	0
287	20240715	170600	278847990	5080	5080	5080	5080	0
288	20240715	170500	278847990	5080	5080	5080	5080	0
289	20240715	170400	278847990	5080	5080	5080	5080	0
290	20240715	170300	278847990	5080	5080	5080	5080	0
291	20240715	170200	278847990	5080	5080	5080	5080	0
292	20240715	170100	278847990	5080	5080	5080	5080	0
293	20240715	170000	278847990	5080	5080	5080	5080	0
294	20240715	165900	278847990	5080	5080	5080	5080	0
295	20240715	165800	278847990	5080	5080	5080	5080	0
296	20240715	165700	278847990	5080	5080	5080	5080	0
297	20240715	165600	278847990	5080	5080	5080	5080	0
298	20240715	165500	278847990	5080	5080	5080	5080	0
299	20240715	165400	278847990	5080	5080	5080	5080	0
300	20240715	165300	278847990	5080	5080	5080	5080	0
301	20240715	165200	278847990	5080	5080	5080	5080	0
302	20240715	165100	278847990	5080	5080	5080	5080	1160
303	20240715	165000	278847990	5080	5080	5080	5080	0
304	20240715	164900	278847990	5080	5080	5080	5080	0
305	20240715	164800	278847990	5080	5080	5080	5080	0
306	20240715	164700	278847990	5080	5080	5080	5080	0
307	20240715	164600	278847990	5080	5080	5080	5080	0
308	20240715	164500	278847990	5080	5080	5080	5080	0
309	20240715	164400	278847990	5080	5080	5080	5080	0
310	20240715	164300	278847990	5080	5080	5080	5080	0
311	20240715	164200	278847990	5080	5080	5080	5080	0
312	20240715	164100	278847990	5080	5080	5080	5080	0
313	20240715	164000	278847990	5080	5080	5080	5080	0
314	20240715	163900	278847990	5080	5080	5080	5080	0
315	20240715	163800	278847990	5080	5080	5080	5080	0
316	20240715	163700	278847990	5080	5080	5080	5080	0
317	20240715	163600	278847990	5080	5080	5080	5080	0
318	20240715	163500	278847990	5080	5080	5080	5080	0
319	20240715	163400	278847990	5080	5080	5080	5080	0
320	20240715	163300	278847990	5080	5080	5080	5080	0
321	20240715	163200	278847990	5080	5080	5080	5080	0
322	20240715	163100	278847990	5080	5080	5080	5080	0
323	20240715	163000	278847990	5080	5080	5080	5080	0
324	20240715	162900	278847990	5080	5080	5080	5080	0
325	20240715	162800	278847990	5080	5080	5080	5080	0
326	20240715	162700	278847990	5080	5080	5080	5080	0
327	20240715	162600	278847990	5080	5080	5080	5080	0
328	20240715	162500	278847990	5080	5080	5080	5080	0
329	20240715	162400	278847990	5080	5080	5080	5080	0
330	20240715	162300	278847990	5080	5080	5080	5080	0
331	20240715	162200	278847990	5080	5080	5080	5080	0
332	20240715	162100	278847990	5080	5080	5080	5080	1160
333	20240715	162000	278847990	5080	5080	5080	5080	0
334	20240715	161900	278847990	5080	5080	5080	5080	0
335	20240715	161800	278847990	5080	5080	5080	5080	0
336	20240715	161700	278847990	5080	5080	5080	5080	0
337	20240715	161600	278847990	5080	5080	5080	5080	0
338	20240715	161500	278847990	5080	5080	5080	5080	0
339	20240715	161400	278847990	5080	5080	5080	5080	0
340	20240715	161300	278847990	5080	5080	5080	5080	0
341	20240715	161200	278847990	5080	5080	5080	5080	0
342	20240715	161100	278847990	5080	5080	5080	5080	0
343	20240715	161000	278847990	5080	5080	5080	5080	0
344	20240715	160900	278847990	5080	5080	5080	5080	0
345	20240715	160800	278847990	5080	5080	5080	5080	0
346	20240715	160700	278847990	5080	5080	5080	5080	0
347	20240715	160600	278847990	5080	5080	5080	5080	0
348	20240715	160500	278847990	5080	5080	5080	5080	0
349	20240715	160400	278847990	5080	5080	5080	5080	0
350	20240715	160300	278847990	5080	5080	5080	5080	0
351	20240715	160200	278847990	5080	5080	5080	5080	0
352	20240715	160100	278847990	5080	5080	5080	5080	0
353	20240715	160000	278847990	5080	5080	5080	5080	0
354	20240715	155900	278847990	5080	5080	5080	5080	0
355	20240715	155800	278847990	5080	5080	5080	5080	0
356	20240715	155700	278847990	5080	5080	5080	5080	0
357	20240715	155600	278847990	5080	5080	5080	5080	0
358	20240715	155500	278847990	5080	5080	5080	5080	0
359	20240715	155400	278847990	5080	5080	5080	5080	0
360	20240715	155300	278847990	5080	5080	5080	5080	0
361	20240715	155200	278847990	5080	5080	5080	5080	0
362	20240715	155100	278847990	5080	5080	5080	5080	1160
363	20240715	155000	278847990	5080	5080	5080	5080	0
364	20240715	154900	278847990	5080	5080	5080	5080	0
365	20240715	154800	278847990	5080	5080	5080	5080	0
366	20240715	154700	278847990	5080	5080	5080	5080	0
367	20240715	154600	278847990	5080	5080	5080	5080	0
368	20240715	154500	278847990	5080	5080	5080	5080	0
369	20240715	154400	278847990	5080	5080	5080	5080	0
370	20240715	154300	278847990	5080	5080	5080	5080	0
371	20240715	154200	278847990	5080	5080	5080	5080	0
372	20240715	154100	278847990	5080	5080	5080	5080	0
373	20240715	154000	278847990	5080	5080	5080	5080	0
374	20240715	153900	278847990	5080	5080	5080	5080	0
375	20240715	153800	278847990	5080	5080	5080	5080	0
376	20240715	153700	278847990	5080	5080	5080	5080	0
377	20240715	153600	278847990	5080	5080	5080	5080	0
378	20240715	153500	278847990	5080	5080	5080	5080	0
379	20240715	153400	278847990	5080	5080	5080	5080	0
380	20240715	153300	278847990	5080	5080	5080	5080	0
381	20240715	153200	278847990	5080	5080	5080	5080	0
382	20240715	153100	278847990	5080	5080	5080	5080	0
383	20240715	153000	278847990	5080	5080	5080	5080	1160
384	20240715	152900	272955190	5070	5070	5070	5070	0
385	20240715	152800	272955190	5070	5070	5070	5070	0
386	20240715	152700	272955190	5070	5070	5070	5070	0
387	20240715	152600	272955190	5070	5070	5070	5070	0
388	20240715	152500	272955190	5070	5070	5070	5070	0
389	20240715	152400	272955190	5070	5070	5070	5070	0
390	20240715	152300	272955190	5070	5070	5070	5070	0
391	20240715	152200	272955190	5070	5070	5070	5070	0
392	20240715	152100	272955190	5070	5070	5070	5070	0
393	20240715	152000	272955190	5070	5070	5070	5070	0
394	20240715	151900	272955190	5070	5070	5070	5070	0
395	20240715	151800	272955190	5070	5060	5070	5060	456
396	20240715	151700	270643750	5050	5050	5050	5050	193
397	20240715	151600	269669100	5050	5050	5050	5050	66
398	20240715	151500	269335800	5050	5050	5050	5050	108
399	20240715	151400	268790400	5050	5050	5050	5050	110
400	20240715	151300	268234900	5050	5050	5050	5050	81
401	20240715	151200	267825850	5060	5050	5060	5050	105
402	20240715	151100	267295430	5050	5050	5050	5050	114
403	20240715	151000	266719730	5050	5050	5050	5050	100
404	20240715	150900	266214730	5050	5040	5050	5040	125
405	20240715	150800	265583980	5040	5040	5040	5040	107
406	20240715	150700	265044700	5040	5040	5040	5040	93
407	20240715	150600	264575980	5040	5040	5040	5040	41
408	20240715	150500	264369340	5040	5050	5050	5040	184
409	20240715	150400	263440400	5040	5040	5040	5040	26
410	20240715	150300	263309360	5040	5040	5040	5040	53
411	20240715	150200	263042240	5060	5050	5060	5040	260
412	20240715	150100	261728770	5050	5050	5050	5050	81
413	20240715	150000	261319720	5050	5050	5050	5050	64
414	20240715	145900	260996520	5050	5060	5060	5050	106
415	20240715	145800	260460980	5050	5050	5050	5050	167
416	20240715	145700	259617630	5050	5050	5050	5050	0
417	20240715	145600	259617630	5050	5050	5050	5050	151
418	20240715	145500	258855080	5050	5050	5050	5050	111
419	20240715	145400	258294530	5050	5050	5050	5050	94
420	20240715	145300	257819830	5050	5050	5050	5050	94
421	20240715	145200	257345130	5060	5050	5060	5050	120
422	20240715	145100	256738630	5050	5050	5050	5050	144
423	20240715	145000	256011430	5050	5050	5050	5050	52
424	20240715	144900	255748830	5050	5050	5050	5050	68
425	20240715	144800	255405430	5050	5050	5050	5050	181
426	20240715	144700	254491380	5050	5050	5050	5050	137
427	20240715	144600	253799530	5050	5050	5050	5050	94
428	20240715	144500	253324830	5050	5050	5050	5050	72
429	20240715	144400	252961230	5050	5050	5050	5050	148
430	20240715	144300	252213830	5050	5050	5050	5050	64
431	20240715	144200	251890630	5050	5050	5050	5050	69
432	20240715	144100	251542180	5050	5050	5050	5050	135
433	20240715	144000	250860430	5050	5050	5060	5050	186
434	20240715	143900	249920630	5050	5050	5050	5050	29
435	20240715	143800	249774180	5050	5050	5050	5050	131
436	20240715	143700	249112630	5060	5050	5060	5050	66
437	20240715	143600	248779320	5050	5050	5050	5050	92
438	20240715	143500	248314720	5050	5050	5050	5050	69
439	20240715	143400	247966270	5050	5050	5050	5050	166
440	20240715	143300	247127970	5050	5050	5050	5050	163
441	20240715	143200	246304820	5050	5050	5050	5050	0
442	20240715	143100	246304820	5050	5050	5050	5050	168
443	20240715	143000	245456420	5050	5050	5050	5050	50
444	20240715	142900	245203920	5050	5050	5050	5050	138
445	20240715	142800	244507020	5050	5050	5050	5050	94
446	20240715	142700	244032320	5050	5050	5050	5050	119
447	20240715	142600	243431370	5040	5040	5040	5040	138
448	20240715	142500	242735850	5040	5040	5040	5040	23
449	20240715	142400	242619930	5040	5040	5040	5040	89
450	20240715	142300	242171370	5060	5050	5060	5040	113
451	20240715	142200	241601190	5050	5050	5050	5050	85
452	20240715	142100	241171940	5050	5050	5050	5050	65
453	20240715	142000	240843690	5050	5050	5050	5050	149
454	20240715	141900	240091240	5050	5060	5060	5050	70
455	20240715	141800	239737730	5050	5050	5050	5050	61
456	20240715	141700	239429680	5050	5050	5050	5050	24
457	20240715	141600	239308480	5050	5050	5050	5050	110
458	20240715	141500	238752980	5050	5060	5060	5050	104
459	20240715	141400	238227060	5060	5060	5060	5060	104
460	20240715	141300	237700820	5060	5060	5060	5060	166
461	20240715	141200	236860860	5060	5060	5060	5060	44
462	20240715	141100	236638220	5070	5050	5070	5050	147
463	20240715	141000	235895260	5050	5060	5060	5050	106
464	20240715	140900	235359210	5060	5060	5060	5060	223
465	20240715	140800	234230830	5060	5060	5060	5060	102
466	20240715	140700	233714710	5060	5060	5060	5060	67
467	20240715	140600	233375690	5060	5060	5060	5060	115
468	20240715	140500	232793790	5050	5050	5050	5050	92
469	20240715	140400	232329190	5050	5050	5050	5050	134
470	20240715	140300	231652490	5060	5060	5060	5060	0
471	20240715	140200	231652490	5060	5060	5060	5060	185
472	20240715	140100	230716390	5060	5060	5060	5060	0
473	20240715	140000	230716390	5060	5060	5060	5060	145
474	20240715	135900	229982690	5050	5060	5060	5050	178
475	20240715	135800	229082210	5060	5060	5060	5060	134
476	20240715	135700	228404170	5060	5060	5060	5060	98
477	20240715	135600	227908290	5060	5060	5060	5060	194
478	20240715	135500	226926650	5060	5060	5060	5060	115
479	20240715	135400	226344750	5060	5060	5060	5060	70
480	20240715	135300	225990550	5050	5050	5050	5050	36
481	20240715	135200	225808750	5050	5060	5060	5050	148
482	20240715	135100	225061240	5050	5050	5050	5050	37
483	20240715	135000	224874390	5050	5060	5060	5050	141
484	20240715	134900	224161440	5050	5050	5050	5050	73
485	20240715	134800	223792790	5070	5060	5070	5050	113
486	20240715	134700	223221550	5060	5060	5060	5060	118
487	20240715	134600	222624470	5060	5060	5070	5060	7
488	20240715	134500	222589040	5070	5060	5070	5060	1633
489	20240715	134400	214310230	5060	5050	5060	5050	166
490	20240715	134300	213470930	5050	5050	5050	5050	64
491	20240715	134200	213147730	5050	5050	5050	5050	73
492	20240715	134100	212779080	5050	5060	5060	5050	142
493	20240715	134000	212061670	5060	5070	5070	5060	79
494	20240715	133900	211661800	5060	5060	5060	5060	138
495	20240715	133800	210963520	5060	5060	5070	5060	2095
496	20240715	133700	200362620	5060	5060	5060	5060	136
497	20240715	133600	199674460	5060	5060	5060	5060	28
498	20240715	133500	199532780	5050	5050	5050	5050	132
499	20240715	133400	198866180	5050	5050	5050	5050	150
500	20240715	133300	198108680	5050	5070	5070	5050	73
501	20240715	133200	197740010	5050	5050	5050	5050	137
502	20240715	133100	197048160	5050	5050	5050	5050	77
503	20240715	133000	196659310	5050	5050	5050	5050	132
504	20240715	132900	195992710	5050	5050	5050	5050	31
505	20240715	132800	195836160	5050	5060	5070	5050	147
506	20240715	132700	195092490	5060	5060	5060	5060	150
507	20240715	132600	194333490	5050	5060	5060	5050	153
508	20240715	132500	193560670	5060	5060	5060	5060	69
509	20240715	132400	193211530	5060	5060	5060	5060	118
510	20240715	132300	192614450	5060	5060	5060	5060	5159
511	20240715	132200	166509910	5060	5060	5060	5060	0
512	20240715	132100	166509910	5060	5060	5060	5060	162
513	20240715	132000	165690190	5060	5060	5060	5060	50
514	20240715	131900	165437190	5060	5060	5060	5060	136
515	20240715	131800	164749030	5060	5060	5060	5060	27
516	20240715	131700	164612410	5060	5070	5070	5060	138
517	20240715	131600	163914120	5060	5060	5060	5060	139
518	20240715	131500	163210780	5060	5060	5060	5060	526
519	20240715	131400	160549220	5060	5060	5060	5060	134
520	20240715	131300	159871180	5060	5070	5070	5060	179
521	20240715	131200	158964940	5070	5060	5070	5060	147
522	20240715	131100	158221040	5060	5060	5060	5060	0
523	20240715	131000	158221040	5060	5060	5060	5060	90
524	20240715	130900	157765640	5060	5060	5060	5060	0
525	20240715	130800	157765640	5060	5060	5060	5060	276
526	20240715	130700	156369080	5060	5060	5060	5060	0
527	20240715	130600	156369080	5060	5070	5070	5060	5055
528	20240715	130500	130790730	5060	5060	5060	5060	28
529	20240715	130400	130649050	5070	5070	5070	5070	0
530	20240715	130300	130649050	5070	5060	5070	5060	127
531	20240715	130200	130005430	5060	5060	5060	5060	5860
532	20240715	130100	100353830	5060	5060	5060	5060	0
533	20240715	130000	100353830	5060	5060	5060	5060	66
534	20240715	125900	100019870	5060	5060	5060	5060	50
535	20240715	125800	99766870	5060	5060	5060	5060	0
536	20240715	125700	99766870	5060	5060	5060	5060	0
537	20240715	125600	99766870	5060	5060	5060	5060	50
538	20240715	125500	99513870	5060	5060	5060	5060	85
539	20240715	125400	99083770	5070	5070	5070	5070	0
540	20240715	125300	99083770	5070	5070	5070	5070	47
541	20240715	125200	98845480	5070	5070	5070	5070	882
542	20240715	125100	94373740	5070	5070	5070	5070	0
543	20240715	125000	94373740	5070	5070	5070	5070	1
544	20240715	124900	94368670	5070	5070	5070	5070	50
545	20240715	124800	94115170	5070	5070	5070	5070	0
546	20240715	124700	94115170	5070	5070	5070	5070	80
547	20240715	124600	93709570	5070	5070	5070	5070	0
548	20240715	124500	93709570	5070	5070	5070	5070	51
549	20240715	124400	93451000	5070	5070	5070	5070	0
550	20240715	124300	93451000	5070	5070	5070	5070	0
551	20240715	124200	93451000	5070	5070	5070	5070	500
552	20240715	124100	90916000	5080	5080	5080	5080	10
553	20240715	124000	90865200	5070	5070	5070	5070	0
554	20240715	123900	90865200	5070	5070	5070	5070	77
555	20240715	123800	90474810	5070	5070	5070	5070	50
556	20240715	123700	90221310	5070	5070	5070	5070	0
557	20240715	123600	90221310	5070	5070	5070	5070	0
558	20240715	123500	90221310	5070	5070	5070	5070	51
559	20240715	123400	89962740	5070	5070	5070	5070	500
560	20240715	123300	87427740	5070	5070	5070	5070	0
561	20240715	123200	87427740	5070	5070	5070	5070	89
562	20240715	123100	86976510	5070	5070	5070	5070	50
563	20240715	123000	86723010	5070	5070	5070	5070	1
564	20240715	122900	86717940	5070	5070	5070	5070	0
565	20240715	122800	86717940	5070	5070	5070	5070	50
566	20240715	122700	86464440	5070	5070	5070	5070	0
567	20240715	122600	86464440	5070	5070	5070	5070	0
568	20240715	122500	86464440	5070	5070	5070	5070	1
569	20240715	122400	86459370	5070	5070	5070	5070	130
570	20240715	122300	85800270	5070	5070	5070	5070	0
571	20240715	122200	85800270	5070	5070	5070	5070	0
572	20240715	122100	85800270	5070	5070	5070	5070	51
573	20240715	122000	85541700	5070	5070	5070	5070	0
574	20240715	121900	85541700	5070	5070	5070	5070	0
575	20240715	121800	85541700	5070	5070	5070	5070	0
576	20240715	121700	85541700	5070	5070	5070	5070	50
577	20240715	121600	85288200	5070	5070	5070	5070	1
578	20240715	121500	85283130	5070	5070	5070	5070	66
579	20240715	121400	84948510	5070	5070	5070	5070	50
580	20240715	121300	84695010	5070	5070	5070	5070	0
581	20240715	121200	84695010	5070	5070	5070	5070	0
582	20240715	121100	84695010	5070	5070	5070	5070	50
583	20240715	121000	84441510	5070	5070	5070	5070	0
584	20240715	120900	84441510	5070	5070	5070	5070	84
585	20240715	120800	84015630	5070	5070	5070	5070	0
586	20240715	120700	84015630	5070	5070	5070	5070	50
587	20240715	120600	83762130	5070	5070	5070	5070	1
588	20240715	120500	83757060	5070	5070	5070	5070	0
589	20240715	120400	83757060	5070	5070	5070	5070	53
590	20240715	120300	83488350	5070	5070	5070	5070	0
591	20240715	120200	83488350	5070	5070	5070	5070	0
592	20240715	120100	83488350	5070	5080	5090	5070	1926
593	20240715	120000	73705060	5080	5080	5080	5080	50
594	20240715	115900	73451060	5080	5080	5080	5080	0
595	20240715	115800	73451060	5080	5080	5080	5080	0
596	20240715	115700	73451060	5080	5080	5080	5080	100
597	20240715	115600	72943060	5080	5080	5080	5080	1
598	20240715	115500	72937980	5080	5080	5080	5080	0
599	20240715	115400	72937980	5080	5080	5080	5080	0
600	20240715	115300	72937980	5080	5080	5080	5080	117
601	20240715	115200	72343620	5080	5080	5080	5080	0
602	20240715	115100	72343620	5080	5080	5080	5080	1
603	20240715	115000	72338540	5080	5080	5080	5080	50
604	20240715	114900	72084540	5080	5080	5080	5080	28
605	20240715	114800	71942300	5080	5080	5080	5080	95
606	20240715	114700	71459700	5080	5080	5080	5080	1
607	20240715	114600	71454620	5090	5090	5090	5090	0
608	20240715	114500	71454620	5090	5090	5090	5090	198
609	20240715	114400	70446800	5090	5090	5090	5090	0
610	20240715	114300	70446800	5090	5080	5090	5080	51
611	20240715	114200	70187710	5080	5080	5080	5080	0
612	20240715	114100	70187710	5080	5080	5080	5080	0
613	20240715	114000	70187710	5080	5080	5080	5080	84
614	20240715	113900	69760990	5080	5080	5080	5080	130
615	20240715	113800	69100590	5080	5080	5080	5080	100
616	20240715	113700	68592590	5080	5080	5080	5080	1
617	20240715	113600	68587510	5080	5080	5080	5080	50
618	20240715	113500	68333510	5080	5080	5080	5080	0
619	20240715	113400	68333510	5080	5080	5080	5080	0
620	20240715	113300	68333510	5080	5080	5080	5080	20
621	20240715	113200	68231910	5080	5080	5080	5080	51
622	20240715	113100	67972830	5080	5080	5080	5080	0
623	20240715	113000	67972830	5080	5080	5080	5080	69
624	20240715	112900	67622310	5080	5080	5080	5080	50
625	20240715	112800	67368310	5080	5080	5080	5080	0
626	20240715	112700	67368310	5080	5080	5080	5080	90
627	20240715	112600	66911110	5080	5080	5080	5080	0
628	20240715	112500	66911110	5080	5080	5080	5080	0
629	20240715	112400	66911110	5080	5080	5080	5080	63
630	20240715	112300	66591070	5080	5080	5080	5080	15
631	20240715	112200	66514870	5080	5070	5080	5070	40
632	20240715	112100	66311680	5080	5080	5080	5080	150
633	20240715	112000	65549680	5080	5080	5080	5080	0
634	20240715	111900	65549680	5080	5080	5080	5080	0
635	20240715	111800	65549680	5080	5080	5080	5080	208
636	20240715	111700	64493040	5070	5070	5070	5070	1
637	20240715	111600	64487970	5070	5070	5070	5070	80
638	20240715	111500	64082370	5080	5080	5080	5080	0
639	20240715	111400	64082370	5080	5080	5080	5080	0
640	20240715	111300	64082370	5080	5080	5080	5080	0
641	20240715	111200	64082370	5080	5080	5080	5080	0
642	20240715	111100	64082370	5080	5080	5080	5080	1
643	20240715	111000	64077290	5080	5080	5090	5080	466
644	20240715	110900	61707560	5070	5070	5070	5070	79
645	20240715	110800	61307030	5070	5070	5070	5070	101
646	20240715	110700	60794960	5070	5070	5070	5070	0
647	20240715	110600	60794960	5070	5070	5070	5070	0
648	20240715	110500	60794960	5070	5070	5070	5070	0
649	20240715	110400	60794960	5070	5070	5070	5070	50
650	20240715	110300	60541460	5070	5070	5070	5070	1
651	20240715	110200	60536390	5070	5070	5070	5070	0
652	20240715	110100	60536390	5070	5070	5070	5070	131
653	20240715	110000	59872220	5070	5070	5070	5070	0
654	20240715	105900	59872220	5070	5070	5070	5070	0
655	20240715	105800	59872220	5070	5070	5070	5070	1
656	20240715	105700	59867150	5080	5080	5080	5080	0
657	20240715	105600	59867150	5080	5080	5080	5080	1
658	20240715	105500	59862070	5070	5070	5070	5070	0
659	20240715	105400	59862070	5070	5070	5070	5070	130
660	20240715	105300	59202970	5070	5070	5070	5070	1
661	20240715	105200	59197900	5070	5070	5070	5070	100
662	20240715	105100	58690900	5070	5070	5070	5070	0
663	20240715	105000	58690900	5070	5070	5070	5070	550
664	20240715	104900	55902400	5070	5070	5070	5070	0
665	20240715	104800	55902400	5070	5070	5070	5070	1
666	20240715	104700	55897330	5070	5070	5070	5070	50
667	20240715	104600	55643830	5070	5070	5070	5070	76
668	20240715	104500	55258510	5070	5070	5070	5070	0
669	20240715	104400	55258510	5070	5070	5070	5070	0
670	20240715	104300	55258510	5070	5070	5070	5070	552
671	20240715	104200	52459870	5080	5080	5080	5080	0
672	20240715	104100	52459870	5080	5080	5080	5080	1
673	20240715	104000	52454790	5080	5070	5080	5070	145
674	20240715	103900	51718690	5070	5070	5070	5070	81
675	20240715	103800	51308020	5070	5070	5070	5070	1
676	20240715	103700	51302950	5080	5080	5080	5080	1
677	20240715	103600	51297870	5070	5070	5070	5070	50
678	20240715	103500	51044370	5070	5070	5070	5070	0
679	20240715	103400	51044370	5070	5070	5070	5070	1
680	20240715	103300	51039300	5070	5070	5070	5070	80
681	20240715	103200	50633700	5070	5070	5070	5070	30
682	20240715	103100	50481600	5070	5070	5070	5070	80
683	20240715	103000	50076000	5070	5070	5070	5070	0
684	20240715	102900	50076000	5070	5080	5080	5070	52
685	20240715	102800	49812350	5070	5070	5070	5070	0
686	20240715	102700	49812350	5070	5070	5070	5070	0
687	20240715	102600	49812350	5070	5070	5070	5070	50
688	20240715	102500	49558850	5070	5070	5070	5070	0
689	20240715	102400	49558850	5070	5070	5070	5070	1
690	20240715	102300	49553780	5070	5070	5070	5070	174
691	20240715	102200	48671600	5070	5070	5070	5070	4
692	20240715	102100	48651320	5080	5080	5080	5080	0
693	20240715	102000	48651320	5080	5080	5080	5080	0
694	20240715	101900	48651320	5080	5070	5080	5070	63
695	20240715	101800	48331800	5070	5080	5080	5070	1521
696	20240715	101700	40615120	5070	5070	5070	5070	85
697	20240715	101600	40184170	5070	5070	5070	5070	550
698	20240715	101500	37395670	5070	5070	5070	5070	43
699	20240715	101400	37177660	5070	5070	5070	5070	0
700	20240715	101300	37177660	5070	5070	5070	5070	0
701	20240715	101200	37177660	5070	5070	5070	5070	50
702	20240715	101100	36924160	5080	5080	5080	5080	1
703	20240715	101000	36919080	5070	5070	5070	5070	0
704	20240715	100900	36919080	5070	5070	5070	5070	181
705	20240715	100800	36001410	5070	5070	5070	5070	500
706	20240715	100700	33466410	5080	5080	5080	5080	0
707	20240715	100600	33466410	5080	5080	5080	5080	1
708	20240715	100500	33461330	5070	5070	5070	5070	50
709	20240715	100400	33207830	5070	5070	5070	5070	1
710	20240715	100300	33202760	5080	5080	5080	5080	0
711	20240715	100200	33202760	5080	5080	5080	5080	0
712	20240715	100100	33202760	5080	5080	5080	5080	1
713	20240715	100000	33197680	5070	5070	5070	5070	68
714	20240715	095900	32852920	5070	5070	5070	5070	1
715	20240715	095800	32847850	5080	5080	5080	5080	0
716	20240715	095700	32847850	5080	5080	5080	5080	0
717	20240715	095600	32847850	5080	5080	5080	5080	0
718	20240715	095500	32847850	5080	5070	5080	5070	196
719	20240715	095400	31854120	5070	5070	5070	5070	0
720	20240715	095300	31854120	5070	5070	5070	5070	0
721	20240715	095200	31854120	5070	5070	5070	5070	102
722	20240715	095100	31336980	5070	5070	5070	5070	50
723	20240715	095000	31083480	5070	5070	5070	5070	1
724	20240715	094900	31078410	5080	5080	5080	5080	4
725	20240715	094800	31058090	5080	5070	5080	5070	101
726	20240715	094700	30546010	5070	5070	5070	5070	0
727	20240715	094600	30546010	5070	5080	5080	5070	581
728	20240715	094500	27600330	5080	5080	5080	5080	0
729	20240715	094400	27600330	5080	5080	5080	5080	10
730	20240715	094300	27549530	5080	5080	5080	5080	98
731	20240715	094200	27051690	5080	5080	5080	5080	1
732	20240715	094100	27046610	5080	5070	5080	5070	51
733	20240715	094000	26788030	5070	5070	5070	5070	1
734	20240715	093900	26782960	5080	5080	5080	5080	1
735	20240715	093800	26777880	5080	5080	5080	5080	2
736	20240715	093700	26767720	5070	5070	5080	5070	84
737	20240715	093600	26341780	5080	5080	5080	5080	1
738	20240715	093500	26336700	5070	5070	5070	5070	1
739	20240715	093400	26331630	5070	5070	5070	5070	50
740	20240715	093300	26078130	5070	5070	5070	5070	100
741	20240715	093200	25571130	5070	5070	5070	5070	91
742	20240715	093100	25109760	5070	5070	5070	5070	0
743	20240715	093000	25109760	5070	5070	5070	5070	51
744	20240715	092900	24851190	5070	5070	5070	5070	44
745	20240715	092800	24628110	5070	5070	5070	5070	0
746	20240715	092700	24628110	5070	5070	5070	5070	4
747	20240715	092600	24607830	5070	5070	5070	5070	0
748	20240715	092500	24607830	5070	5080	5080	5070	674
749	20240715	092400	21183920	5080	5080	5080	5080	80
750	20240715	092300	20777520	5080	5080	5080	5080	0
751	20240715	092200	20777520	5080	5080	5080	5080	36
752	20240715	092100	20594640	5080	5080	5080	5080	0
753	20240715	092000	20594640	5080	5090	5090	5080	2
754	20240715	091900	20584470	5080	5080	5080	5080	0
755	20240715	091800	20584470	5080	5080	5080	5080	0
756	20240715	091700	20584470	5080	5080	5080	5080	0
757	20240715	091600	20584470	5080	5080	5080	5080	579
758	20240715	091500	17643150	5080	5080	5080	5080	0
759	20240715	091400	17643150	5080	5080	5080	5080	0
760	20240715	091300	17643150	5080	5080	5080	5080	0
761	20240715	091200	17643150	5080	5080	5080	5080	446
762	20240715	091100	15377470	5080	5070	5080	5070	35
763	20240715	091000	15199680	5080	5070	5080	5070	94
764	20240715	090900	14723090	5080	5080	5080	5080	200
765	20240715	090800	13707090	5070	5070	5070	5070	0
766	20240715	090700	13707090	5070	5070	5070	5070	100
767	20240715	090600	13200090	5070	5070	5070	5070	101
768	20240715	090500	12688020	5070	5070	5070	5070	0
769	20240715	090400	12688020	5070	5070	5070	5070	0
770	20240715	090300	12688020	5070	5070	5070	5070	61
771	20240715	090200	12378750	5070	5070	5070	5070	39
772	20240715	090100	12181020	5060	5070	5080	5060	120
773	20240715	090000	11572280	5080	5090	5090	5080	2278