KissMeData/448730/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	215300	308991340	5090	5090	5090	5090	413
3	20240716	215200	308991340	5090	5090	5090	5090	0
4	20240716	215100	308991340	5090	5090	5090	5090	0
5	20240716	215000	308991340	5090	5090	5090	5090	0
6	20240716	214900	308991340	5090	5090	5090	5090	0
7	20240716	214800	308991340	5090	5090	5090	5090	0
8	20240716	214700	308991340	5090	5090	5090	5090	0
9	20240716	214600	308991340	5090	5090	5090	5090	0
10	20240716	214500	308991340	5090	5090	5090	5090	0
11	20240716	214400	308991340	5090	5090	5090	5090	0
12	20240716	214300	308991340	5090	5090	5090	5090	0
13	20240716	214200	308991340	5090	5090	5090	5090	0
14	20240716	214100	308991340	5090	5090	5090	5090	0
15	20240716	214000	308991340	5090	5090	5090	5090	0
16	20240716	213900	308991340	5090	5090	5090	5090	0
17	20240716	213800	308991340	5090	5090	5090	5090	0
18	20240716	213700	308991340	5090	5090	5090	5090	0
19	20240716	213600	308991340	5090	5090	5090	5090	0
20	20240716	213500	308991340	5090	5090	5090	5090	0
21	20240716	213400	308991340	5090	5090	5090	5090	0
22	20240716	213300	308991340	5090	5090	5090	5090	0
23	20240716	213200	308991340	5090	5090	5090	5090	0
24	20240716	213100	308991340	5090	5090	5090	5090	0
25	20240716	213000	308991340	5090	5090	5090	5090	0
26	20240716	212900	308991340	5090	5090	5090	5090	0
27	20240716	212800	308991340	5090	5090	5090	5090	0
28	20240716	212700	308991340	5090	5090	5090	5090	0
29	20240716	212600	308991340	5090	5090	5090	5090	0
30	20240716	212500	308991340	5090	5090	5090	5090	0
31	20240716	212400	308991340	5090	5090	5090	5090	0
32	20240716	212300	308991340	5090	5090	5090	5090	413
33	20240716	212200	308991340	5090	5090	5090	5090	0
34	20240716	212100	308991340	5090	5090	5090	5090	0
35	20240716	212000	308991340	5090	5090	5090	5090	0
36	20240716	211900	308991340	5090	5090	5090	5090	0
37	20240716	211800	308991340	5090	5090	5090	5090	0
38	20240716	211700	308991340	5090	5090	5090	5090	0
39	20240716	211600	308991340	5090	5090	5090	5090	0
40	20240716	211500	308991340	5090	5090	5090	5090	0
41	20240716	211400	308991340	5090	5090	5090	5090	0
42	20240716	211300	308991340	5090	5090	5090	5090	0
43	20240716	211200	308991340	5090	5090	5090	5090	0
44	20240716	211100	308991340	5090	5090	5090	5090	0
45	20240716	211000	308991340	5090	5090	5090	5090	0
46	20240716	210900	308991340	5090	5090	5090	5090	0
47	20240716	210800	308991340	5090	5090	5090	5090	0
48	20240716	210700	308991340	5090	5090	5090	5090	0
49	20240716	210600	308991340	5090	5090	5090	5090	0
50	20240716	210500	308991340	5090	5090	5090	5090	0
51	20240716	210400	308991340	5090	5090	5090	5090	0
52	20240716	210300	308991340	5090	5090	5090	5090	0
53	20240716	210200	308991340	5090	5090	5090	5090	0
54	20240716	210100	308991340	5090	5090	5090	5090	0
55	20240716	210000	308991340	5090	5090	5090	5090	0
56	20240716	205900	308991340	5090	5090	5090	5090	0
57	20240716	205800	308991340	5090	5090	5090	5090	0
58	20240716	205700	308991340	5090	5090	5090	5090	0
59	20240716	205600	308991340	5090	5090	5090	5090	0
60	20240716	205500	308991340	5090	5090	5090	5090	0
61	20240716	205400	308991340	5090	5090	5090	5090	0
62	20240716	205300	308991340	5090	5090	5090	5090	413
63	20240716	205200	308991340	5090	5090	5090	5090	0
64	20240716	205100	308991340	5090	5090	5090	5090	0
65	20240716	205000	308991340	5090	5090	5090	5090	0
66	20240716	204900	308991340	5090	5090	5090	5090	0
67	20240716	204800	308991340	5090	5090	5090	5090	0
68	20240716	204700	308991340	5090	5090	5090	5090	0
69	20240716	204600	308991340	5090	5090	5090	5090	0
70	20240716	204500	308991340	5090	5090	5090	5090	0
71	20240716	204400	308991340	5090	5090	5090	5090	0
72	20240716	204300	308991340	5090	5090	5090	5090	0
73	20240716	204200	308991340	5090	5090	5090	5090	0
74	20240716	204100	308991340	5090	5090	5090	5090	0
75	20240716	204000	308991340	5090	5090	5090	5090	0
76	20240716	203900	308991340	5090	5090	5090	5090	0
77	20240716	203800	308991340	5090	5090	5090	5090	0
78	20240716	203700	308991340	5090	5090	5090	5090	0
79	20240716	203600	308991340	5090	5090	5090	5090	0
80	20240716	203500	308991340	5090	5090	5090	5090	0
81	20240716	203400	308991340	5090	5090	5090	5090	0
82	20240716	203300	308991340	5090	5090	5090	5090	0
83	20240716	203200	308991340	5090	5090	5090	5090	0
84	20240716	203100	308991340	5090	5090	5090	5090	0
85	20240716	203000	308991340	5090	5090	5090	5090	0
86	20240716	202900	308991340	5090	5090	5090	5090	0
87	20240716	202800	308991340	5090	5090	5090	5090	0
88	20240716	202700	308991340	5090	5090	5090	5090	0
89	20240716	202600	308991340	5090	5090	5090	5090	0
90	20240716	202500	308991340	5090	5090	5090	5090	0
91	20240716	202400	308991340	5090	5090	5090	5090	0
92	20240716	202300	308991340	5090	5090	5090	5090	413
93	20240716	202200	308991340	5090	5090	5090	5090	0
94	20240716	202100	308991340	5090	5090	5090	5090	0
95	20240716	202000	308991340	5090	5090	5090	5090	0
96	20240716	201900	308991340	5090	5090	5090	5090	0
97	20240716	201800	308991340	5090	5090	5090	5090	0
98	20240716	201700	308991340	5090	5090	5090	5090	0
99	20240716	201600	308991340	5090	5090	5090	5090	0
100	20240716	201500	308991340	5090	5090	5090	5090	0
101	20240716	201400	308991340	5090	5090	5090	5090	0
102	20240716	201300	308991340	5090	5090	5090	5090	0
103	20240716	201200	308991340	5090	5090	5090	5090	0
104	20240716	201100	308991340	5090	5090	5090	5090	0
105	20240716	201000	308991340	5090	5090	5090	5090	0
106	20240716	200900	308991340	5090	5090	5090	5090	0
107	20240716	200800	308991340	5090	5090	5090	5090	0
108	20240716	200700	308991340	5090	5090	5090	5090	0
109	20240716	200600	308991340	5090	5090	5090	5090	0
110	20240716	200500	308991340	5090	5090	5090	5090	0
111	20240716	200400	308991340	5090	5090	5090	5090	0
112	20240716	200300	308991340	5090	5090	5090	5090	0
113	20240716	200200	308991340	5090	5090	5090	5090	0
114	20240716	200100	308991340	5090	5090	5090	5090	0
115	20240716	200000	308991340	5090	5090	5090	5090	0
116	20240716	195900	308991340	5090	5090	5090	5090	0
117	20240716	195800	308991340	5090	5090	5090	5090	0
118	20240716	195700	308991340	5090	5090	5090	5090	0
119	20240716	195600	308991340	5090	5090	5090	5090	0
120	20240716	195500	308991340	5090	5090	5090	5090	0
121	20240716	195400	308991340	5090	5090	5090	5090	0
122	20240716	195300	308991340	5090	5090	5090	5090	413
123	20240716	195200	308991340	5090	5090	5090	5090	0
124	20240716	195100	308991340	5090	5090	5090	5090	0
125	20240716	195000	308991340	5090	5090	5090	5090	0
126	20240716	194900	308991340	5090	5090	5090	5090	0
127	20240716	194800	308991340	5090	5090	5090	5090	0
128	20240716	194700	308991340	5090	5090	5090	5090	0
129	20240716	194600	308991340	5090	5090	5090	5090	0
130	20240716	194500	308991340	5090	5090	5090	5090	0
131	20240716	194400	308991340	5090	5090	5090	5090	0
132	20240716	194300	308991340	5090	5090	5090	5090	0
133	20240716	194200	308991340	5090	5090	5090	5090	0
134	20240716	194100	308991340	5090	5090	5090	5090	0
135	20240716	194000	308991340	5090	5090	5090	5090	0
136	20240716	193900	308991340	5090	5090	5090	5090	0
137	20240716	193800	308991340	5090	5090	5090	5090	0
138	20240716	193700	308991340	5090	5090	5090	5090	0
139	20240716	193600	308991340	5090	5090	5090	5090	0
140	20240716	193500	308991340	5090	5090	5090	5090	0
141	20240716	193400	308991340	5090	5090	5090	5090	0
142	20240716	193300	308991340	5090	5090	5090	5090	0
143	20240716	193200	308991340	5090	5090	5090	5090	0
144	20240716	193100	308991340	5090	5090	5090	5090	0
145	20240716	193000	308991340	5090	5090	5090	5090	0
146	20240716	192900	308991340	5090	5090	5090	5090	0
147	20240716	192800	308991340	5090	5090	5090	5090	0
148	20240716	192700	308991340	5090	5090	5090	5090	0
149	20240716	192600	308991340	5090	5090	5090	5090	0
150	20240716	192500	308991340	5090	5090	5090	5090	0
151	20240716	192400	308991340	5090	5090	5090	5090	0
152	20240716	192300	308991340	5090	5090	5090	5090	413
153	20240716	192200	308991340	5090	5090	5090	5090	0
154	20240716	192100	308991340	5090	5090	5090	5090	0
155	20240716	192000	308991340	5090	5090	5090	5090	0
156	20240716	191900	308991340	5090	5090	5090	5090	0
157	20240716	191800	308991340	5090	5090	5090	5090	0
158	20240716	191700	308991340	5090	5090	5090	5090	0
159	20240716	191600	308991340	5090	5090	5090	5090	0
160	20240716	191500	308991340	5090	5090	5090	5090	0
161	20240716	191400	308991340	5090	5090	5090	5090	0
162	20240716	191300	308991340	5090	5090	5090	5090	0
163	20240716	191200	308991340	5090	5090	5090	5090	0
164	20240716	191100	308991340	5090	5090	5090	5090	0
165	20240716	191000	308991340	5090	5090	5090	5090	0
166	20240716	190900	308991340	5090	5090	5090	5090	0
167	20240716	190800	308991340	5090	5090	5090	5090	0
168	20240716	190700	308991340	5090	5090	5090	5090	0
169	20240716	190600	308991340	5090	5090	5090	5090	0
170	20240716	190500	308991340	5090	5090	5090	5090	0
171	20240716	190400	308991340	5090	5090	5090	5090	0
172	20240716	190300	308991340	5090	5090	5090	5090	0
173	20240716	190200	308991340	5090	5090	5090	5090	0
174	20240716	190100	308991340	5090	5090	5090	5090	0
175	20240716	190000	308991340	5090	5090	5090	5090	0
176	20240716	185900	308991340	5090	5090	5090	5090	0
177	20240716	185800	308991340	5090	5090	5090	5090	0
178	20240716	185700	308991340	5090	5090	5090	5090	0
179	20240716	185600	308991340	5090	5090	5090	5090	0
180	20240716	185500	308991340	5090	5090	5090	5090	0
181	20240716	185400	308991340	5090	5090	5090	5090	0
182	20240716	185300	308991340	5090	5090	5090	5090	413
183	20240716	185200	308991340	5090	5090	5090	5090	0
184	20240716	185100	308991340	5090	5090	5090	5090	0
185	20240716	185000	308991340	5090	5090	5090	5090	0
186	20240716	184900	308991340	5090	5090	5090	5090	0
187	20240716	184800	308991340	5090	5090	5090	5090	0
188	20240716	184700	308991340	5090	5090	5090	5090	0
189	20240716	184600	308991340	5090	5090	5090	5090	0
190	20240716	184500	308991340	5090	5090	5090	5090	0
191	20240716	184400	308991340	5090	5090	5090	5090	0
192	20240716	184300	308991340	5090	5090	5090	5090	0
193	20240716	184200	308991340	5090	5090	5090	5090	0
194	20240716	184100	308991340	5090	5090	5090	5090	0
195	20240716	184000	308991340	5090	5090	5090	5090	0
196	20240716	183900	308991340	5090	5090	5090	5090	0
197	20240716	183800	308991340	5090	5090	5090	5090	0
198	20240716	183700	308991340	5090	5090	5090	5090	0
199	20240716	183600	308991340	5090	5090	5090	5090	0
200	20240716	183500	308991340	5090	5090	5090	5090	0
201	20240716	183400	308991340	5090	5090	5090	5090	0
202	20240716	183300	308991340	5090	5090	5090	5090	0
203	20240716	183200	308991340	5090	5090	5090	5090	0
204	20240716	183100	308991340	5090	5090	5090	5090	0
205	20240716	183000	308991340	5090	5090	5090	5090	0
206	20240716	182900	308991340	5090	5090	5090	5090	0
207	20240716	182800	308991340	5090	5090	5090	5090	0
208	20240716	182700	308991340	5090	5090	5090	5090	0
209	20240716	182600	308991340	5090	5090	5090	5090	0
210	20240716	182500	308991340	5090	5090	5090	5090	0
211	20240716	182400	308991340	5090	5090	5090	5090	0
212	20240716	182300	308991340	5090	5090	5090	5090	413
213	20240716	182200	308991340	5090	5090	5090	5090	0
214	20240716	182100	308991340	5090	5090	5090	5090	0
215	20240716	182000	308991340	5090	5090	5090	5090	0
216	20240716	181900	308991340	5090	5090	5090	5090	0
217	20240716	181800	308991340	5090	5090	5090	5090	0
218	20240716	181700	308991340	5090	5090	5090	5090	0
219	20240716	181600	308991340	5090	5090	5090	5090	0
220	20240716	181500	308991340	5090	5090	5090	5090	0
221	20240716	181400	308991340	5090	5090	5090	5090	0
222	20240716	181300	308991340	5090	5090	5090	5090	0
223	20240716	181200	308991340	5090	5090	5090	5090	0
224	20240716	181100	308991340	5090	5090	5090	5090	0
225	20240716	181000	308991340	5090	5090	5090	5090	0
226	20240716	180900	308991340	5090	5090	5090	5090	0
227	20240716	180800	308991340	5090	5090	5090	5090	0
228	20240716	180700	308991340	5090	5090	5090	5090	0
229	20240716	180600	308991340	5090	5090	5090	5090	0
230	20240716	180500	308991340	5090	5090	5090	5090	0
231	20240716	180400	308991340	5090	5090	5090	5090	0
232	20240716	180300	308991340	5090	5090	5090	5090	0
233	20240716	180200	308991340	5090	5090	5090	5090	0
234	20240716	180100	308991340	5090	5090	5090	5090	0
235	20240716	180000	308991340	5090	5090	5090	5090	0
236	20240716	175900	308991340	5090	5090	5090	5090	0
237	20240716	175800	308991340	5090	5090	5090	5090	0
238	20240716	175700	308991340	5090	5090	5090	5090	0
239	20240716	175600	308991340	5090	5090	5090	5090	0
240	20240716	175500	308991340	5090	5090	5090	5090	0
241	20240716	175400	308991340	5090	5090	5090	5090	0
242	20240716	175300	308991340	5090	5090	5090	5090	413
243	20240716	175200	308991340	5090	5090	5090	5090	0
244	20240716	175100	308991340	5090	5090	5090	5090	0
245	20240716	175000	308991340	5090	5090	5090	5090	0
246	20240716	174900	308991340	5090	5090	5090	5090	0
247	20240716	174800	308991340	5090	5090	5090	5090	0
248	20240716	174700	308991340	5090	5090	5090	5090	0
249	20240716	174600	308991340	5090	5090	5090	5090	0
250	20240716	174500	308991340	5090	5090	5090	5090	0
251	20240716	174400	308991340	5090	5090	5090	5090	0
252	20240716	174300	308991340	5090	5090	5090	5090	0
253	20240716	174200	308991340	5090	5090	5090	5090	0
254	20240716	174100	308991340	5090	5090	5090	5090	0
255	20240716	174000	308991340	5090	5090	5090	5090	0
256	20240716	173900	308991340	5090	5090	5090	5090	0
257	20240716	173800	308991340	5090	5090	5090	5090	0
258	20240716	173700	308991340	5090	5090	5090	5090	0
259	20240716	173600	308991340	5090	5090	5090	5090	0
260	20240716	173500	308991340	5090	5090	5090	5090	0
261	20240716	173400	308991340	5090	5090	5090	5090	0
262	20240716	173300	308991340	5090	5090	5090	5090	0
263	20240716	173200	308991340	5090	5090	5090	5090	0
264	20240716	173100	308991340	5090	5090	5090	5090	0
265	20240716	173000	308991340	5090	5090	5090	5090	0
266	20240716	172900	308991340	5090	5090	5090	5090	0
267	20240716	172800	308991340	5090	5090	5090	5090	0
268	20240716	172700	308991340	5090	5090	5090	5090	0
269	20240716	172600	308991340	5090	5090	5090	5090	0
270	20240716	172500	308991340	5090	5090	5090	5090	0
271	20240716	172400	308991340	5090	5090	5090	5090	0
272	20240716	172300	308991340	5090	5090	5090	5090	413
273	20240716	172200	308991340	5090	5090	5090	5090	0
274	20240716	172100	308991340	5090	5090	5090	5090	0
275	20240716	172000	308991340	5090	5090	5090	5090	0
276	20240716	171900	308991340	5090	5090	5090	5090	0
277	20240716	171800	308991340	5090	5090	5090	5090	0
278	20240716	171700	308991340	5090	5090	5090	5090	0
279	20240716	171600	308991340	5090	5090	5090	5090	0
280	20240716	171500	308991340	5090	5090	5090	5090	0
281	20240716	171400	308991340	5090	5090	5090	5090	0
282	20240716	171300	308991340	5090	5090	5090	5090	0
283	20240716	171200	308991340	5090	5090	5090	5090	0
284	20240716	171100	308991340	5090	5090	5090	5090	0
285	20240716	171000	308991340	5090	5090	5090	5090	0
286	20240716	170900	308991340	5090	5090	5090	5090	0
287	20240716	170800	308991340	5090	5090	5090	5090	0
288	20240716	170700	308991340	5090	5090	5090	5090	0
289	20240716	170600	308991340	5090	5090	5090	5090	0
290	20240716	170500	308991340	5090	5090	5090	5090	0
291	20240716	170400	308991340	5090	5090	5090	5090	0
292	20240716	170300	308991340	5090	5090	5090	5090	0
293	20240716	170200	308991340	5090	5090	5090	5090	0
294	20240716	170100	308991340	5090	5090	5090	5090	0
295	20240716	170000	308991340	5090	5090	5090	5090	0
296	20240716	165900	308991340	5090	5090	5090	5090	0
297	20240716	165800	308991340	5090	5090	5090	5090	0
298	20240716	165700	308991340	5090	5090	5090	5090	0
299	20240716	165600	308991340	5090	5090	5090	5090	0
300	20240716	165500	308991340	5090	5090	5090	5090	0
301	20240716	165400	308991340	5090	5090	5090	5090	0
302	20240716	165300	308991340	5090	5090	5090	5090	413
303	20240716	165200	308991340	5090	5090	5090	5090	0
304	20240716	165100	308991340	5090	5090	5090	5090	0
305	20240716	165000	308991340	5090	5090	5090	5090	0
306	20240716	164900	308991340	5090	5090	5090	5090	0
307	20240716	164800	308991340	5090	5090	5090	5090	0
308	20240716	164700	308991340	5090	5090	5090	5090	0
309	20240716	164600	308991340	5090	5090	5090	5090	0
310	20240716	164500	308991340	5090	5090	5090	5090	0
311	20240716	164400	308991340	5090	5090	5090	5090	0
312	20240716	164300	308991340	5090	5090	5090	5090	0
313	20240716	164200	308991340	5090	5090	5090	5090	0
314	20240716	164100	308991340	5090	5090	5090	5090	0
315	20240716	164000	308991340	5090	5090	5090	5090	0
316	20240716	163900	308991340	5090	5090	5090	5090	0
317	20240716	163800	308991340	5090	5090	5090	5090	0
318	20240716	163700	308991340	5090	5090	5090	5090	0
319	20240716	163600	308991340	5090	5090	5090	5090	0
320	20240716	163500	308991340	5090	5090	5090	5090	0
321	20240716	163400	308991340	5090	5090	5090	5090	0
322	20240716	163300	308991340	5090	5090	5090	5090	0
323	20240716	163200	308991340	5090	5090	5090	5090	0
324	20240716	163100	308991340	5090	5090	5090	5090	0
325	20240716	163000	308991340	5090	5090	5090	5090	0
326	20240716	162900	308991340	5090	5090	5090	5090	0
327	20240716	162800	308991340	5090	5090	5090	5090	0
328	20240716	162700	308991340	5090	5090	5090	5090	0
329	20240716	162600	308991340	5090	5090	5090	5090	0
330	20240716	162500	308991340	5090	5090	5090	5090	0
331	20240716	162400	308991340	5090	5090	5090	5090	0
332	20240716	162300	308991340	5090	5090	5090	5090	413
333	20240716	162200	308991340	5090	5090	5090	5090	0
334	20240716	162100	308991340	5090	5090	5090	5090	0
335	20240716	162000	308991340	5090	5090	5090	5090	0
336	20240716	161900	308991340	5090	5090	5090	5090	0
337	20240716	161800	308991340	5090	5090	5090	5090	0
338	20240716	161700	308991340	5090	5090	5090	5090	0
339	20240716	161600	308991340	5090	5090	5090	5090	0
340	20240716	161500	308991340	5090	5090	5090	5090	0
341	20240716	161400	308991340	5090	5090	5090	5090	0
342	20240716	161300	308991340	5090	5090	5090	5090	0
343	20240716	161200	308991340	5090	5090	5090	5090	0
344	20240716	161100	308991340	5090	5090	5090	5090	0
345	20240716	161000	308991340	5090	5090	5090	5090	0
346	20240716	160900	308991340	5090	5090	5090	5090	0
347	20240716	160800	308991340	5090	5090	5090	5090	0
348	20240716	160700	308991340	5090	5090	5090	5090	0
349	20240716	160600	308991340	5090	5090	5090	5090	0
350	20240716	160500	308991340	5090	5090	5090	5090	0
351	20240716	160400	308991340	5090	5090	5090	5090	0
352	20240716	160300	308991340	5090	5090	5090	5090	0
353	20240716	160200	308991340	5090	5090	5090	5090	0
354	20240716	160100	308991340	5090	5090	5090	5090	0
355	20240716	160000	308991340	5090	5090	5090	5090	0
356	20240716	155900	308991340	5090	5090	5090	5090	0
357	20240716	155800	308991340	5090	5090	5090	5090	0
358	20240716	155700	308991340	5090	5090	5090	5090	0
359	20240716	155600	308991340	5090	5090	5090	5090	0
360	20240716	155500	308991340	5090	5090	5090	5090	0
361	20240716	155400	308991340	5090	5090	5090	5090	0
362	20240716	155300	308991340	5090	5090	5090	5090	413
363	20240716	155200	308991340	5090	5090	5090	5090	0
364	20240716	155100	308991340	5090	5090	5090	5090	0
365	20240716	155000	308991340	5090	5090	5090	5090	0
366	20240716	154900	308991340	5090	5090	5090	5090	0
367	20240716	154800	308991340	5090	5090	5090	5090	0
368	20240716	154700	308991340	5090	5090	5090	5090	0
369	20240716	154600	308991340	5090	5090	5090	5090	0
370	20240716	154500	308991340	5090	5090	5090	5090	0
371	20240716	154400	308991340	5090	5090	5090	5090	0
372	20240716	154300	308991340	5090	5090	5090	5090	0
373	20240716	154200	308991340	5090	5090	5090	5090	0
374	20240716	154100	308991340	5090	5090	5090	5090	0
375	20240716	154000	308991340	5090	5090	5090	5090	0
376	20240716	153900	308991340	5090	5090	5090	5090	0
377	20240716	153800	308991340	5090	5090	5090	5090	0
378	20240716	153700	308991340	5090	5090	5090	5090	0
379	20240716	153600	308991340	5090	5090	5090	5090	0
380	20240716	153500	308991340	5090	5090	5090	5090	0
381	20240716	153400	308991340	5090	5090	5090	5090	0
382	20240716	153300	308991340	5090	5090	5090	5090	0
383	20240716	153200	308991340	5090	5090	5090	5090	0
384	20240716	153100	308991340	5090	5090	5090	5090	0
385	20240716	153000	308991340	5090	5090	5090	5090	413
386	20240716	152900	306889170	5060	5060	5060	5060	0
387	20240716	152800	306889170	5060	5060	5060	5060	0
388	20240716	152700	306889170	5060	5060	5060	5060	0
389	20240716	152600	306889170	5060	5060	5060	5060	0
390	20240716	152500	306889170	5060	5060	5060	5060	0
391	20240716	152400	306889170	5060	5060	5060	5060	0
392	20240716	152300	306889170	5060	5060	5060	5060	0
393	20240716	152200	306889170	5060	5060	5060	5060	0
394	20240716	152100	306889170	5060	5060	5060	5060	0
395	20240716	152000	306889170	5060	5060	5060	5060	0
396	20240716	151900	306889170	5060	5060	5060	5060	0
397	20240716	151800	306889170	5060	5060	5060	5060	0
398	20240716	151700	306889170	5060	5060	5060	5060	76
399	20240716	151600	306504610	5060	5070	5070	5060	110
400	20240716	151500	305947870	5070	5070	5070	5060	134
401	20240716	151400	305269210	5070	5080	5080	5070	168
402	20240716	151300	304416770	5080	5080	5080	5080	300
403	20240716	151200	302892770	5080	5080	5080	5080	235
404	20240716	151100	301698970	5080	5080	5080	5080	200
405	20240716	151000	300682970	5080	5080	5080	5080	198
406	20240716	150900	299677130	5090	5090	5090	5080	199
407	20240716	150800	298664720	5080	5080	5080	5080	2219
408	20240716	150700	287392200	5080	5080	5080	5080	350
409	20240716	150600	285614200	5080	5080	5080	5080	150
410	20240716	150500	284852200	5080	5080	5080	5080	167
411	20240716	150400	284003840	5080	5080	5080	5080	250
412	20240716	150300	282733840	5080	5080	5090	5080	448
413	20240716	150200	280457020	5080	5080	5080	5080	150
414	20240716	150100	279695020	5080	5080	5080	5080	450
415	20240716	150000	277409020	5080	5080	5080	5080	607
416	20240716	145900	274325460	5080	5080	5080	5080	150
417	20240716	145800	273563460	5080	5080	5080	5080	269
418	20240716	145700	272196940	5090	5080	5090	5080	248
419	20240716	145600	270936120	5080	5080	5080	5080	186
420	20240716	145500	269991240	5080	5080	5080	5080	409
421	20240716	145400	267913520	5080	5080	5080	5080	218
422	20240716	145300	266806080	5080	5080	5080	5080	3380
423	20240716	145200	249635680	5080	5080	5080	5080	350
424	20240716	145100	247857680	5090	5080	5090	5080	267
425	20240716	145000	246500330	5080	5080	5080	5080	1082
426	20240716	144900	241003770	5080	5080	5080	5080	240
427	20240716	144800	239784570	5080	5080	5080	5080	168
428	20240716	144700	238931130	5080	5080	5080	5080	899
429	20240716	144600	234364210	5080	5080	5080	5070	8316
430	20240716	144500	192119430	5070	5070	5080	5070	1368
431	20240716	144400	185172020	5070	5070	5070	5060	2301
432	20240716	144300	173506450	5060	5060	5060	5060	194
433	20240716	144200	172524810	5070	5060	5070	5060	127
434	20240716	144100	171882100	5060	5060	5060	5060	100
435	20240716	144000	171376100	5060	5060	5070	5060	248
436	20240716	143900	170120240	5060	5060	5060	5060	140
437	20240716	143800	169411840	5060	5060	5060	5060	151
438	20240716	143700	168647780	5060	5060	5060	5060	140
439	20240716	143600	167939380	5060	5060	5060	5060	133
440	20240716	143500	167266400	5060	5060	5060	5050	239
441	20240716	143400	166057890	5060	5060	5070	5060	223
442	20240716	143300	164928520	5060	5050	5060	5050	146
443	20240716	143200	164190130	5050	5050	5050	5050	136
444	20240716	143100	163503330	5050	5050	5050	5050	150
445	20240716	143000	162745830	5050	5050	5050	5050	100
446	20240716	142900	162240830	5050	5060	5060	5050	141
447	20240716	142800	161528270	5060	5060	5060	5060	133
448	20240716	142700	160855290	5060	5060	5060	5060	185
449	20240716	142600	159919190	5050	5060	5060	5050	63
450	20240716	142500	159600910	5060	5050	5060	5050	269
451	20240716	142400	158240270	5050	5050	5050	5050	50
452	20240716	142300	157987770	5050	5070	5070	5050	181
453	20240716	142200	157071160	5060	5060	5060	5060	212
454	20240716	142100	155998440	5060	5060	5060	5060	100
455	20240716	142000	155492440	5060	5060	5060	5060	100
456	20240716	141900	154986440	5060	5060	5060	5060	209
457	20240716	141800	153928900	5060	5060	5060	5060	100
458	20240716	141700	153422900	5060	5060	5060	5060	199
459	20240716	141600	152415960	5050	5050	5050	5050	168
460	20240716	141500	151567560	5060	5060	5060	5060	34
461	20240716	141400	151395520	5060	5060	5060	5050	148
462	20240716	141300	150647140	5060	5060	5060	5060	163
463	20240716	141200	149822360	5060	5060	5060	5060	91
464	20240716	141100	149361900	5060	5060	5070	5050	343
465	20240716	141000	147625780	5050	5050	5060	5050	148
466	20240716	140900	146878080	5060	5060	5060	5050	1792
467	20240716	140800	137827000	5060	5060	5060	5060	104
468	20240716	140700	137300760	5050	5070	5080	5050	485
469	20240716	140600	134842960	5060	5060	5060	5060	451
470	20240716	140500	132560900	5070	5060	5070	5060	238
471	20240716	140400	131355630	5060	5070	5070	5060	183
472	20240716	140300	130428320	5070	5070	5070	5070	168
473	20240716	140200	129576560	5070	5070	5070	5070	258
474	20240716	140100	128268500	5070	5070	5070	5070	0
475	20240716	140000	128268500	5070	5080	5080	5070	166
476	20240716	135900	127425900	5070	5070	5070	5070	50
477	20240716	135800	127172400	5070	5070	5070	5070	140
478	20240716	135700	126462600	5070	5070	5070	5070	134
479	20240716	135600	125783220	5070	5070	5070	5070	0
480	20240716	135500	125783220	5070	5070	5070	5070	89
481	20240716	135400	125331990	5080	5070	5080	5070	117
482	20240716	135300	124737810	5070	5070	5070	5070	50
483	20240716	135200	124484310	5070	5070	5070	5070	157
484	20240716	135100	123688320	5070	5070	5070	5070	18
485	20240716	135000	123597060	5070	5070	5070	5070	50
486	20240716	134900	123343560	5070	5070	5070	5070	50
487	20240716	134800	123090060	5070	5070	5080	5070	254
488	20240716	134700	121801290	5070	5070	5070	5070	118
489	20240716	134600	121203030	5070	5070	5070	5070	50
490	20240716	134500	120949530	5070	5070	5070	5070	0
491	20240716	134400	120949530	5070	5070	5070	5070	102
492	20240716	134300	120432390	5070	5070	5070	5070	67
493	20240716	134200	120092700	5080	5070	5080	5070	192
494	20240716	134100	119118280	5070	5070	5070	5070	118
495	20240716	134000	118520020	5070	5070	5070	5070	40
496	20240716	133900	118317220	5070	5070	5070	5070	116
497	20240716	133800	117729100	5070	5070	5070	5070	108
498	20240716	133700	117181540	5080	5080	5080	5080	99
499	20240716	133600	116678620	5070	5070	5070	5070	50
500	20240716	133500	116425120	5070	5070	5070	5070	118
501	20240716	133400	115826860	5070	5070	5070	5070	99
502	20240716	133300	115324930	5070	5070	5070	5070	50
503	20240716	133200	115071430	5070	5070	5070	5070	94
504	20240716	133100	114594850	5070	5080	5080	5070	116
505	20240716	133000	114005750	5070	5070	5070	5070	115
506	20240716	132900	113422700	5070	5070	5070	5070	50
507	20240716	132800	113169200	5070	5070	5070	5070	58
508	20240716	132700	112875140	5070	5070	5070	5070	50
509	20240716	132600	112621640	5070	5070	5070	5070	51
510	20240716	132500	112363070	5080	5070	5080	5070	232
511	20240716	132400	111185840	5070	5070	5070	5070	134
512	20240716	132300	110506460	5070	5070	5070	5070	0
513	20240716	132200	110506460	5070	5070	5070	5070	68
514	20240716	132100	110161700	5070	5070	5070	5070	157
515	20240716	132000	109365710	5080	5080	5080	5080	0
516	20240716	131900	109365710	5080	5070	5080	5070	167
517	20240716	131800	108518030	5070	5070	5070	5070	90
518	20240716	131700	108061730	5070	5070	5070	5070	0
519	20240716	131600	108061730	5070	5070	5070	5070	133
520	20240716	131500	107387420	5070	5070	5070	5070	50
521	20240716	131400	107133920	5070	5080	5080	5070	187
522	20240716	131300	106184850	5070	5070	5070	5070	0
523	20240716	131200	106184850	5070	5070	5070	5070	18
524	20240716	131100	106093590	5070	5070	5070	5070	113
525	20240716	131000	105520680	5070	5070	5070	5070	500
526	20240716	130900	102985680	5070	5070	5070	5070	19
527	20240716	130800	102889350	5080	5080	5080	5080	99
528	20240716	130700	102386430	5070	5070	5070	5070	106
529	20240716	130600	101849010	5070	5070	5070	5070	18
530	20240716	130500	101757750	5070	5070	5070	5070	0
531	20240716	130400	101757750	5070	5070	5070	5070	36
532	20240716	130300	101575230	5070	5070	5070	5070	18
533	20240716	130200	101483970	5080	5070	5080	5070	254
534	20240716	130100	100195210	5070	5070	5070	5070	46
535	20240716	130000	99961990	5070	5070	5070	5070	18
536	20240716	125900	99870730	5070	5070	5070	5070	0
537	20240716	125800	99870730	5070	5070	5070	5070	66
538	20240716	125700	99536110	5070	5080	5080	5070	139
539	20240716	125600	98830390	5070	5070	5070	5070	18
540	20240716	125500	98739130	5070	5070	5070	5070	0
541	20240716	125400	98739130	5070	5070	5070	5070	0
542	20240716	125300	98739130	5070	5070	5070	5070	493
543	20240716	125200	96239620	5070	5070	5070	5070	0
544	20240716	125100	96239620	5070	5080	5080	5070	143
545	20240716	125000	95513620	5070	5070	5070	5070	18
546	20240716	124900	95422360	5070	5070	5070	5070	0
547	20240716	124800	95422360	5070	5070	5070	5070	67
548	20240716	124700	95082670	5070	5080	5080	5070	59
549	20240716	124600	94783530	5080	5080	5080	5080	24
550	20240716	124500	94661610	5080	5080	5080	5080	98
551	20240716	124400	94163770	5070	5070	5070	5070	86
552	20240716	124300	93727750	5070	5070	5070	5070	35
553	20240716	124200	93550300	5070	5070	5070	5070	0
554	20240716	124100	93550300	5070	5070	5070	5070	47
555	20240716	124000	93312010	5070	5070	5070	5070	18
556	20240716	123900	93220750	5080	5070	5080	5070	169
557	20240716	123800	92362880	5070	5070	5070	5070	0
558	20240716	123700	92362880	5070	5070	5070	5070	58
559	20240716	123600	92068820	5070	5070	5070	5070	0
560	20240716	123500	92068820	5070	5070	5070	5070	0
561	20240716	123400	92068820	5070	5070	5070	5070	86
562	20240716	123300	91632800	5060	5060	5060	5060	35
563	20240716	123200	91455700	5070	5070	5070	5070	0
564	20240716	123100	91455700	5070	5070	5070	5070	64
565	20240716	123000	91131220	5070	5070	5070	5070	67
566	20240716	122900	90791530	5080	5080	5080	5080	0
567	20240716	122800	90791530	5080	5070	5080	5070	116
568	20240716	122700	90202430	5070	5070	5070	5070	40
569	20240716	122600	89999630	5070	5070	5070	5070	0
570	20240716	122500	89999630	5070	5070	5070	5070	85
571	20240716	122400	89568680	5070	5070	5070	5070	0
572	20240716	122300	89568680	5070	5080	5080	5070	47
573	20240716	122200	89330310	5080	5080	5080	5080	99
574	20240716	122100	88827390	5070	5070	5070	5070	84
575	20240716	122000	88401510	5070	5070	5070	5070	46
576	20240716	121900	88168290	5070	5070	5070	5070	0
577	20240716	121800	88168290	5070	5070	5070	5070	18
578	20240716	121700	88077030	5070	5070	5070	5070	0
579	20240716	121600	88077030	5070	5060	5070	5060	112
580	20240716	121500	87509850	5070	5070	5070	5070	15
581	20240716	121400	87433800	5070	5070	5070	5070	0
582	20240716	121300	87433800	5070	5070	5070	5070	38
583	20240716	121200	87241140	5070	5070	5070	5070	18
584	20240716	121100	87149880	5070	5080	5080	5070	167
585	20240716	121000	86302200	5070	5070	5070	5070	43
586	20240716	120900	86084190	5070	5070	5070	5070	19
587	20240716	120800	85987860	5070	5070	5070	5070	0
588	20240716	120700	85987860	5070	5070	5070	5070	66
589	20240716	120600	85653240	5070	5070	5070	5070	40
590	20240716	120500	85450440	5070	5070	5070	5070	24
591	20240716	120400	85328760	5060	5060	5060	5060	0
592	20240716	120300	85328760	5060	5060	5060	5060	39
593	20240716	120200	85131420	5060	5070	5070	5060	85
594	20240716	120100	84700750	5070	5070	5070	5070	0
595	20240716	120000	84700750	5070	5070	5070	5070	41
596	20240716	115900	84492880	5070	5060	5070	5060	19
597	20240716	115800	84396730	5060	5060	5060	5060	1
598	20240716	115700	84391670	5060	5070	5070	5060	67
599	20240716	115600	84052140	5070	5070	5070	5070	58
600	20240716	115500	83758080	5080	5080	5080	5080	0
601	20240716	115400	83758080	5080	5080	5080	5080	1
602	20240716	115300	83753000	5080	5070	5080	5070	221
603	20240716	115200	82631540	5070	5070	5070	5070	0
604	20240716	115100	82631540	5070	5070	5070	5070	0
605	20240716	115000	82631540	5070	5070	5070	5070	18
606	20240716	114900	82540280	5070	5070	5070	5070	41
607	20240716	114800	82332410	5070	5080	5080	5070	163
608	20240716	114700	81505020	5070	5070	5070	5070	0
609	20240716	114600	81505020	5070	5070	5070	5070	58
610	20240716	114500	81210960	5070	5070	5070	5070	0
611	20240716	114400	81210960	5070	5070	5070	5070	65
612	20240716	114300	80881410	5070	5070	5070	5070	18
613	20240716	114200	80790150	5070	5080	5080	5070	135
614	20240716	114100	80104710	5070	5070	5070	5070	0
615	20240716	114000	80104710	5070	5070	5070	5070	63
616	20240716	113900	79785300	5070	5070	5070	5070	34
617	20240716	113800	79612920	5070	5070	5070	5070	0
618	20240716	113700	79612920	5070	5070	5070	5070	18
619	20240716	113600	79521660	5080	5070	5080	5070	139
620	20240716	113500	78815940	5070	5070	5070	5070	0
621	20240716	113400	78815940	5070	5070	5080	5070	85
622	20240716	113300	78384980	5070	5070	5070	5070	0
623	20240716	113200	78384980	5070	5070	5070	5070	35
624	20240716	113100	78207530	5080	5080	5080	5080	0
625	20240716	113000	78207530	5080	5070	5080	5070	183
626	20240716	112900	77278740	5070	5070	5070	5070	45
627	20240716	112800	77050590	5070	5070	5070	5070	0
628	20240716	112700	77050590	5070	5070	5070	5070	19
629	20240716	112600	76954260	5070	5070	5070	5070	40
630	20240716	112500	76751460	5070	5080	5080	5070	165
631	20240716	112400	75913920	5070	5070	5070	5070	318
632	20240716	112300	74301660	5070	5070	5070	5070	0
633	20240716	112200	74301660	5070	5070	5070	5070	0
634	20240716	112100	74301660	5070	5070	5070	5070	116
635	20240716	112000	73713540	5070	5070	5070	5070	0
636	20240716	111900	73713540	5070	5080	5080	5070	144
637	20240716	111800	72982480	5080	5070	5080	5070	19
638	20240716	111700	72886140	5080	5080	5080	5080	9
639	20240716	111600	72840420	5070	5070	5070	5070	66
640	20240716	111500	72505800	5070	5070	5070	5070	40
641	20240716	111400	72303000	5070	5070	5070	5070	18
642	20240716	111300	72211740	5080	5080	5080	5080	99
643	20240716	111200	71708820	5070	5070	5070	5070	38
644	20240716	111100	71516160	5070	5070	5070	5070	83
645	20240716	111000	71095350	5070	5070	5070	5070	0
646	20240716	110900	71095350	5070	5070	5070	5070	41
647	20240716	110800	70887480	5070	5070	5070	5070	18
648	20240716	110700	70796220	5080	5070	5080	5070	167
649	20240716	110600	69948540	5070	5070	5070	5070	0
650	20240716	110500	69948540	5070	5080	5080	5070	2061
651	20240716	110400	59499240	5070	5070	5070	5070	0
652	20240716	110300	59499240	5070	5070	5070	5070	250
653	20240716	110200	58231740	5070	5070	5080	5070	220
654	20240716	110100	57115360	5080	5080	5080	5080	0
655	20240716	110000	57115360	5080	5080	5080	5080	0
656	20240716	105900	57115360	5080	5070	5080	5070	290
657	20240716	105800	55642740	5070	5070	5070	5070	108
658	20240716	105700	55095180	5070	5070	5070	5070	50
659	20240716	105600	54841680	5080	5080	5080	5080	99
660	20240716	105500	54338760	5070	5070	5070	5070	58
661	20240716	105400	54044700	5070	5070	5070	5070	0
662	20240716	105300	54044700	5070	5070	5070	5070	67
663	20240716	105200	53705010	5070	5070	5070	5070	19
664	20240716	105100	53608680	5070	5070	5070	5070	35
665	20240716	105000	53431230	5080	5080	5080	5080	98
666	20240716	104900	52933390	5070	5070	5070	5070	62
667	20240716	104800	52619050	5070	5070	5070	5070	77
668	20240716	104700	52228660	5070	5070	5070	5070	0
669	20240716	104600	52228660	5070	5070	5070	5070	18
670	20240716	104500	52137400	5080	5080	5080	5070	140
671	20240716	104400	51426600	5070	5070	5070	5070	67
672	20240716	104300	51086910	5070	5070	5070	5070	18
673	20240716	104200	50995650	5080	5080	5080	5080	0
674	20240716	104100	50995650	5080	5070	5080	5070	35
675	20240716	104000	50818190	5070	5070	5070	5070	0
676	20240716	103900	50818190	5070	5070	5080	5070	232
677	20240716	103800	49640960	5070	5070	5070	5070	0
678	20240716	103700	49640960	5070	5070	5070	5070	0
679	20240716	103600	49640960	5070	5070	5070	5070	18
680	20240716	103500	49549700	5070	5070	5070	5070	40
681	20240716	103400	49346900	5070	5070	5070	5070	67
682	20240716	103300	49007210	5070	5080	5080	5070	116
683	20240716	103200	48418110	5070	5070	5070	5070	0
684	20240716	103100	48418110	5070	5070	5070	5070	37
685	20240716	103000	48230520	5070	5070	5070	5070	44
686	20240716	102900	48007440	5070	5070	5070	5070	0
687	20240716	102800	48007440	5070	5070	5070	5070	42
688	20240716	102700	47794500	5080	5070	5080	5070	117
689	20240716	102600	47200320	5070	5070	5070	5070	0
690	20240716	102500	47200320	5070	5070	5070	5070	3
691	20240716	102400	47185110	5070	5060	5070	5060	66
692	20240716	102300	46850890	5060	5060	5060	5060	60
693	20240716	102200	46547290	5060	5060	5060	5060	0
694	20240716	102100	46547290	5060	5060	5060	5060	119
695	20240716	102000	45945150	5060	5060	5060	5060	18
696	20240716	101900	45854070	5060	5060	5060	5060	0
697	20240716	101800	45854070	5060	5060	5060	5060	73
698	20240716	101700	45484690	5060	5060	5060	5060	19
699	20240716	101600	45388550	5060	5060	5060	5060	1
700	20240716	101500	45383490	5050	5060	5060	5050	75
701	20240716	101400	45004350	5070	5070	5070	5070	20
702	20240716	101300	44902950	5070	5070	5070	5070	1
703	20240716	101200	44897880	5070	5070	5070	5070	0
704	20240716	101100	44897880	5070	5070	5070	5070	18
705	20240716	101000	44806620	5070	5070	5070	5070	35
706	20240716	100900	44629170	5070	5070	5070	5070	0
707	20240716	100800	44629170	5070	5050	5070	5050	180
708	20240716	100700	43717880	5050	5050	5050	5050	0
709	20240716	100600	43717880	5050	5050	5050	5050	47
710	20240716	100500	43480530	5060	5060	5060	5060	234
711	20240716	100400	42296490	5050	5050	5050	5050	76
712	20240716	100300	41912690	5060	5060	5060	5060	419
713	20240716	100200	39792550	5060	5060	5060	5060	50
714	20240716	100100	39539550	5060	5060	5060	5060	6
715	20240716	100000	39509190	5060	5080	5080	5060	40
716	20240716	095900	39306750	5080	5080	5080	5080	10
717	20240716	095800	39255950	5060	5080	5080	5060	3534
718	20240716	095700	21304610	5080	5080	5080	5080	1
719	20240716	095600	21299530	5080	5080	5080	5080	5
720	20240716	095500	21274130	5080	5080	5080	5080	105
721	20240716	095400	20740730	5080	5080	5080	5080	106
722	20240716	095300	20202250	5080	5080	5080	5080	0
723	20240716	095200	20202250	5080	5080	5080	5080	18
724	20240716	095100	20110810	5090	5090	5090	5090	8
725	20240716	095000	20070090	5090	5080	5090	5080	106
726	20240716	094900	19531600	5080	5080	5080	5080	0
727	20240716	094800	19531600	5080	5080	5080	5080	64
728	20240716	094700	19206480	5080	5080	5080	5080	0
729	20240716	094600	19206480	5080	5080	5080	5080	0
730	20240716	094500	19206480	5080	5080	5080	5080	81
731	20240716	094400	18795000	5080	5080	5080	5080	40
732	20240716	094300	18591800	5080	5080	5080	5080	250
733	20240716	094200	17321800	5080	5080	5080	5080	19
734	20240716	094100	17225280	5080	5080	5080	5080	10
735	20240716	094000	17174480	5080	5080	5080	5080	35
736	20240716	093900	16996680	5090	5090	5090	5090	1
737	20240716	093800	16991590	5080	5080	5080	5080	1067
738	20240716	093700	11571230	5070	5080	5080	5070	47
739	20240716	093600	11332930	5070	5070	5070	5070	0
740	20240716	093500	11332930	5070	5070	5070	5070	0
741	20240716	093400	11332930	5070	5070	5070	5070	76
742	20240716	093300	10947610	5070	5070	5070	5070	40
743	20240716	093200	10744810	5070	5070	5070	5070	0
744	20240716	093100	10744810	5070	5070	5070	5070	0
745	20240716	093000	10744810	5070	5070	5070	5070	10
746	20240716	092900	10694110	5060	5070	5070	5060	39
747	20240716	092800	10496710	5070	5070	5070	5070	20
748	20240716	092700	10395310	5070	5070	5070	5070	5
749	20240716	092600	10369960	5080	5080	5080	5080	556
750	20240716	092500	7545480	5090	5090	5090	5090	0
751	20240716	092400	7545480	5090	5090	5090	5090	100
752	20240716	092300	7036480	5080	5090	5090	5080	110
753	20240716	092200	6476980	5080	5080	5080	5080	0
754	20240716	092100	6476980	5080	5080	5080	5080	500
755	20240716	092000	3936980	5080	5080	5080	5080	1
756	20240716	091900	3931900	5080	5080	5080	5080	0
757	20240716	091800	3931900	5080	5080	5080	5080	0
758	20240716	091700	3931900	5080	5080	5080	5080	0
759	20240716	091600	3931900	5080	5080	5080	5080	250
760	20240716	091500	2661900	5080	5080	5080	5080	0
761	20240716	091400	2661900	5080	5080	5080	5080	0
762	20240716	091300	2661900	5080	5080	5080	5080	230
763	20240716	091200	1493500	5080	5080	5080	5080	0
764	20240716	091100	1493500	5080	5080	5080	5080	0
765	20240716	091000	1493500	5080	5080	5080	5080	0
766	20240716	090900	1493500	5080	5080	5080	5080	0
767	20240716	090800	1493500	5080	5080	5080	5080	0
768	20240716	090700	1493500	5080	5080	5080	5080	229
769	20240716	090600	330180	5070	5070	5070	5070	0
770	20240716	090500	330180	5070	5070	5070	5070	0
771	20240716	090400	330180	5070	5070	5070	5070	2
772	20240716	090300	320040	5080	5080	5080	5080	0
773	20240716	090200	320040	5080	5080	5080	5080	0
774	20240716	090100	320040	5080	5080	5080	5080	0
775	20240716	090000	320040	5080	5080	5080	5080	63