KissMeData/448730/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	214200	307861490	5100	5100	5100	5100	5263
3	20240717	214100	307861490	5100	5100	5100	5100	0
4	20240717	214000	307861490	5100	5100	5100	5100	0
5	20240717	213900	307861490	5100	5100	5100	5100	0
6	20240717	213800	307861490	5100	5100	5100	5100	0
7	20240717	213700	307861490	5100	5100	5100	5100	0
8	20240717	213600	307861490	5100	5100	5100	5100	0
9	20240717	213500	307861490	5100	5100	5100	5100	0
10	20240717	213400	307861490	5100	5100	5100	5100	0
11	20240717	213300	307861490	5100	5100	5100	5100	0
12	20240717	213200	307861490	5100	5100	5100	5100	0
13	20240717	213100	307861490	5100	5100	5100	5100	0
14	20240717	213000	307861490	5100	5100	5100	5100	0
15	20240717	212900	307861490	5100	5100	5100	5100	0
16	20240717	212800	307861490	5100	5100	5100	5100	0
17	20240717	212700	307861490	5100	5100	5100	5100	0
18	20240717	212600	307861490	5100	5100	5100	5100	0
19	20240717	212500	307861490	5100	5100	5100	5100	0
20	20240717	212400	307861490	5100	5100	5100	5100	0
21	20240717	212300	307861490	5100	5100	5100	5100	0
22	20240717	212200	307861490	5100	5100	5100	5100	0
23	20240717	212100	307861490	5100	5100	5100	5100	0
24	20240717	212000	307861490	5100	5100	5100	5100	0
25	20240717	211900	307861490	5100	5100	5100	5100	0
26	20240717	211800	307861490	5100	5100	5100	5100	0
27	20240717	211700	307861490	5100	5100	5100	5100	0
28	20240717	211600	307861490	5100	5100	5100	5100	0
29	20240717	211500	307861490	5100	5100	5100	5100	0
30	20240717	211400	307861490	5100	5100	5100	5100	0
31	20240717	211300	307861490	5100	5100	5100	5100	0
32	20240717	211200	307861490	5100	5100	5100	5100	5263
33	20240717	211100	307861490	5100	5100	5100	5100	0
34	20240717	211000	307861490	5100	5100	5100	5100	0
35	20240717	210900	307861490	5100	5100	5100	5100	0
36	20240717	210800	307861490	5100	5100	5100	5100	0
37	20240717	210700	307861490	5100	5100	5100	5100	0
38	20240717	210600	307861490	5100	5100	5100	5100	0
39	20240717	210500	307861490	5100	5100	5100	5100	0
40	20240717	210400	307861490	5100	5100	5100	5100	0
41	20240717	210300	307861490	5100	5100	5100	5100	0
42	20240717	210200	307861490	5100	5100	5100	5100	0
43	20240717	210100	307861490	5100	5100	5100	5100	0
44	20240717	210000	307861490	5100	5100	5100	5100	0
45	20240717	205900	307861490	5100	5100	5100	5100	0
46	20240717	205800	307861490	5100	5100	5100	5100	0
47	20240717	205700	307861490	5100	5100	5100	5100	0
48	20240717	205600	307861490	5100	5100	5100	5100	0
49	20240717	205500	307861490	5100	5100	5100	5100	0
50	20240717	205400	307861490	5100	5100	5100	5100	0
51	20240717	205300	307861490	5100	5100	5100	5100	0
52	20240717	205200	307861490	5100	5100	5100	5100	0
53	20240717	205100	307861490	5100	5100	5100	5100	0
54	20240717	205000	307861490	5100	5100	5100	5100	0
55	20240717	204900	307861490	5100	5100	5100	5100	0
56	20240717	204800	307861490	5100	5100	5100	5100	0
57	20240717	204700	307861490	5100	5100	5100	5100	0
58	20240717	204600	307861490	5100	5100	5100	5100	0
59	20240717	204500	307861490	5100	5100	5100	5100	0
60	20240717	204400	307861490	5100	5100	5100	5100	0
61	20240717	204300	307861490	5100	5100	5100	5100	0
62	20240717	204200	307861490	5100	5100	5100	5100	5263
63	20240717	204100	307861490	5100	5100	5100	5100	0
64	20240717	204000	307861490	5100	5100	5100	5100	0
65	20240717	203900	307861490	5100	5100	5100	5100	0
66	20240717	203800	307861490	5100	5100	5100	5100	0
67	20240717	203700	307861490	5100	5100	5100	5100	0
68	20240717	203600	307861490	5100	5100	5100	5100	0
69	20240717	203500	307861490	5100	5100	5100	5100	0
70	20240717	203400	307861490	5100	5100	5100	5100	0
71	20240717	203300	307861490	5100	5100	5100	5100	0
72	20240717	203200	307861490	5100	5100	5100	5100	0
73	20240717	203100	307861490	5100	5100	5100	5100	0
74	20240717	203000	307861490	5100	5100	5100	5100	0
75	20240717	202900	307861490	5100	5100	5100	5100	0
76	20240717	202800	307861490	5100	5100	5100	5100	0
77	20240717	202700	307861490	5100	5100	5100	5100	0
78	20240717	202600	307861490	5100	5100	5100	5100	0
79	20240717	202500	307861490	5100	5100	5100	5100	0
80	20240717	202400	307861490	5100	5100	5100	5100	0
81	20240717	202300	307861490	5100	5100	5100	5100	0
82	20240717	202200	307861490	5100	5100	5100	5100	0
83	20240717	202100	307861490	5100	5100	5100	5100	0
84	20240717	202000	307861490	5100	5100	5100	5100	0
85	20240717	201900	307861490	5100	5100	5100	5100	0
86	20240717	201800	307861490	5100	5100	5100	5100	0
87	20240717	201700	307861490	5100	5100	5100	5100	0
88	20240717	201600	307861490	5100	5100	5100	5100	0
89	20240717	201500	307861490	5100	5100	5100	5100	0
90	20240717	201400	307861490	5100	5100	5100	5100	0
91	20240717	201300	307861490	5100	5100	5100	5100	0
92	20240717	201200	307861490	5100	5100	5100	5100	5263
93	20240717	201100	307861490	5100	5100	5100	5100	0
94	20240717	201000	307861490	5100	5100	5100	5100	0
95	20240717	200900	307861490	5100	5100	5100	5100	0
96	20240717	200800	307861490	5100	5100	5100	5100	0
97	20240717	200700	307861490	5100	5100	5100	5100	0
98	20240717	200600	307861490	5100	5100	5100	5100	0
99	20240717	200500	307861490	5100	5100	5100	5100	0
100	20240717	200400	307861490	5100	5100	5100	5100	0
101	20240717	200300	307861490	5100	5100	5100	5100	0
102	20240717	200200	307861490	5100	5100	5100	5100	0
103	20240717	200100	307861490	5100	5100	5100	5100	0
104	20240717	200000	307861490	5100	5100	5100	5100	0
105	20240717	195900	307861490	5100	5100	5100	5100	0
106	20240717	195800	307861490	5100	5100	5100	5100	0
107	20240717	195700	307861490	5100	5100	5100	5100	0
108	20240717	195600	307861490	5100	5100	5100	5100	0
109	20240717	195500	307861490	5100	5100	5100	5100	0
110	20240717	195400	307861490	5100	5100	5100	5100	0
111	20240717	195300	307861490	5100	5100	5100	5100	0
112	20240717	195200	307861490	5100	5100	5100	5100	0
113	20240717	195100	307861490	5100	5100	5100	5100	0
114	20240717	195000	307861490	5100	5100	5100	5100	0
115	20240717	194900	307861490	5100	5100	5100	5100	0
116	20240717	194800	307861490	5100	5100	5100	5100	0
117	20240717	194700	307861490	5100	5100	5100	5100	0
118	20240717	194600	307861490	5100	5100	5100	5100	0
119	20240717	194500	307861490	5100	5100	5100	5100	0
120	20240717	194400	307861490	5100	5100	5100	5100	0
121	20240717	194300	307861490	5100	5100	5100	5100	0
122	20240717	194200	307861490	5100	5100	5100	5100	5263
123	20240717	194100	307861490	5100	5100	5100	5100	0
124	20240717	194000	307861490	5100	5100	5100	5100	0
125	20240717	193900	307861490	5100	5100	5100	5100	0
126	20240717	193800	307861490	5100	5100	5100	5100	0
127	20240717	193700	307861490	5100	5100	5100	5100	0
128	20240717	193600	307861490	5100	5100	5100	5100	0
129	20240717	193500	307861490	5100	5100	5100	5100	0
130	20240717	193400	307861490	5100	5100	5100	5100	0
131	20240717	193300	307861490	5100	5100	5100	5100	0
132	20240717	193200	307861490	5100	5100	5100	5100	0
133	20240717	193100	307861490	5100	5100	5100	5100	0
134	20240717	193000	307861490	5100	5100	5100	5100	0
135	20240717	192900	307861490	5100	5100	5100	5100	0
136	20240717	192800	307861490	5100	5100	5100	5100	0
137	20240717	192700	307861490	5100	5100	5100	5100	0
138	20240717	192600	307861490	5100	5100	5100	5100	0
139	20240717	192500	307861490	5100	5100	5100	5100	0
140	20240717	192400	307861490	5100	5100	5100	5100	0
141	20240717	192300	307861490	5100	5100	5100	5100	0
142	20240717	192200	307861490	5100	5100	5100	5100	0
143	20240717	192100	307861490	5100	5100	5100	5100	0
144	20240717	192000	307861490	5100	5100	5100	5100	0
145	20240717	191900	307861490	5100	5100	5100	5100	0
146	20240717	191800	307861490	5100	5100	5100	5100	0
147	20240717	191700	307861490	5100	5100	5100	5100	0
148	20240717	191600	307861490	5100	5100	5100	5100	0
149	20240717	191500	307861490	5100	5100	5100	5100	0
150	20240717	191400	307861490	5100	5100	5100	5100	0
151	20240717	191300	307861490	5100	5100	5100	5100	0
152	20240717	191200	307861490	5100	5100	5100	5100	5263
153	20240717	191100	307861490	5100	5100	5100	5100	0
154	20240717	191000	307861490	5100	5100	5100	5100	0
155	20240717	190900	307861490	5100	5100	5100	5100	0
156	20240717	190800	307861490	5100	5100	5100	5100	0
157	20240717	190700	307861490	5100	5100	5100	5100	0
158	20240717	190600	307861490	5100	5100	5100	5100	0
159	20240717	190500	307861490	5100	5100	5100	5100	0
160	20240717	190400	307861490	5100	5100	5100	5100	0
161	20240717	190300	307861490	5100	5100	5100	5100	0
162	20240717	190200	307861490	5100	5100	5100	5100	0
163	20240717	190100	307861490	5100	5100	5100	5100	0
164	20240717	190000	307861490	5100	5100	5100	5100	0
165	20240717	185900	307861490	5100	5100	5100	5100	0
166	20240717	185800	307861490	5100	5100	5100	5100	0
167	20240717	185700	307861490	5100	5100	5100	5100	0
168	20240717	185600	307861490	5100	5100	5100	5100	0
169	20240717	185500	307861490	5100	5100	5100	5100	0
170	20240717	185400	307861490	5100	5100	5100	5100	0
171	20240717	185300	307861490	5100	5100	5100	5100	0
172	20240717	185200	307861490	5100	5100	5100	5100	0
173	20240717	185100	307861490	5100	5100	5100	5100	0
174	20240717	185000	307861490	5100	5100	5100	5100	0
175	20240717	184900	307861490	5100	5100	5100	5100	0
176	20240717	184800	307861490	5100	5100	5100	5100	0
177	20240717	184700	307861490	5100	5100	5100	5100	0
178	20240717	184600	307861490	5100	5100	5100	5100	0
179	20240717	184500	307861490	5100	5100	5100	5100	0
180	20240717	184400	307861490	5100	5100	5100	5100	0
181	20240717	184300	307861490	5100	5100	5100	5100	0
182	20240717	184200	307861490	5100	5100	5100	5100	5263
183	20240717	184100	307861490	5100	5100	5100	5100	0
184	20240717	184000	307861490	5100	5100	5100	5100	0
185	20240717	183900	307861490	5100	5100	5100	5100	0
186	20240717	183800	307861490	5100	5100	5100	5100	0
187	20240717	183700	307861490	5100	5100	5100	5100	0
188	20240717	183600	307861490	5100	5100	5100	5100	0
189	20240717	183500	307861490	5100	5100	5100	5100	0
190	20240717	183400	307861490	5100	5100	5100	5100	0
191	20240717	183300	307861490	5100	5100	5100	5100	0
192	20240717	183200	307861490	5100	5100	5100	5100	0
193	20240717	183100	307861490	5100	5100	5100	5100	0
194	20240717	183000	307861490	5100	5100	5100	5100	0
195	20240717	182900	307861490	5100	5100	5100	5100	0
196	20240717	182800	307861490	5100	5100	5100	5100	0
197	20240717	182700	307861490	5100	5100	5100	5100	0
198	20240717	182600	307861490	5100	5100	5100	5100	0
199	20240717	182500	307861490	5100	5100	5100	5100	0
200	20240717	182400	307861490	5100	5100	5100	5100	0
201	20240717	182300	307861490	5100	5100	5100	5100	0
202	20240717	182200	307861490	5100	5100	5100	5100	0
203	20240717	182100	307861490	5100	5100	5100	5100	0
204	20240717	182000	307861490	5100	5100	5100	5100	0
205	20240717	181900	307861490	5100	5100	5100	5100	0
206	20240717	181800	307861490	5100	5100	5100	5100	0
207	20240717	181700	307861490	5100	5100	5100	5100	0
208	20240717	181600	307861490	5100	5100	5100	5100	0
209	20240717	181500	307861490	5100	5100	5100	5100	0
210	20240717	181400	307861490	5100	5100	5100	5100	0
211	20240717	181300	307861490	5100	5100	5100	5100	0
212	20240717	181200	307861490	5100	5100	5100	5100	5263
213	20240717	181100	307861490	5100	5100	5100	5100	0
214	20240717	181000	307861490	5100	5100	5100	5100	0
215	20240717	180900	307861490	5100	5100	5100	5100	0
216	20240717	180800	307861490	5100	5100	5100	5100	0
217	20240717	180700	307861490	5100	5100	5100	5100	0
218	20240717	180600	307861490	5100	5100	5100	5100	0
219	20240717	180500	307861490	5100	5100	5100	5100	0
220	20240717	180400	307861490	5100	5100	5100	5100	0
221	20240717	180300	307861490	5100	5100	5100	5100	0
222	20240717	180200	307861490	5100	5100	5100	5100	0
223	20240717	180100	307861490	5100	5100	5100	5100	0
224	20240717	180000	307861490	5100	5100	5100	5100	0
225	20240717	175900	307861490	5100	5100	5100	5100	0
226	20240717	175800	307861490	5100	5100	5100	5100	0
227	20240717	175700	307861490	5100	5100	5100	5100	0
228	20240717	175600	307861490	5100	5100	5100	5100	0
229	20240717	175500	307861490	5100	5100	5100	5100	0
230	20240717	175400	307861490	5100	5100	5100	5100	0
231	20240717	175300	307861490	5100	5100	5100	5100	0
232	20240717	175200	307861490	5100	5100	5100	5100	0
233	20240717	175100	307861490	5100	5100	5100	5100	0
234	20240717	175000	307861490	5100	5100	5100	5100	0
235	20240717	174900	307861490	5100	5100	5100	5100	0
236	20240717	174800	307861490	5100	5100	5100	5100	0
237	20240717	174700	307861490	5100	5100	5100	5100	0
238	20240717	174600	307861490	5100	5100	5100	5100	0
239	20240717	174500	307861490	5100	5100	5100	5100	0
240	20240717	174400	307861490	5100	5100	5100	5100	0
241	20240717	174300	307861490	5100	5100	5100	5100	0
242	20240717	174200	307861490	5100	5100	5100	5100	5263
243	20240717	174100	307861490	5100	5100	5100	5100	0
244	20240717	174000	307861490	5100	5100	5100	5100	0
245	20240717	173900	307861490	5100	5100	5100	5100	0
246	20240717	173800	307861490	5100	5100	5100	5100	0
247	20240717	173700	307861490	5100	5100	5100	5100	0
248	20240717	173600	307861490	5100	5100	5100	5100	0
249	20240717	173500	307861490	5100	5100	5100	5100	0
250	20240717	173400	307861490	5100	5100	5100	5100	0
251	20240717	173300	307861490	5100	5100	5100	5100	0
252	20240717	173200	307861490	5100	5100	5100	5100	0
253	20240717	173100	307861490	5100	5100	5100	5100	0
254	20240717	173000	307861490	5100	5100	5100	5100	0
255	20240717	172900	307861490	5100	5100	5100	5100	0
256	20240717	172800	307861490	5100	5100	5100	5100	0
257	20240717	172700	307861490	5100	5100	5100	5100	0
258	20240717	172600	307861490	5100	5100	5100	5100	0
259	20240717	172500	307861490	5100	5100	5100	5100	0
260	20240717	172400	307861490	5100	5100	5100	5100	0
261	20240717	172300	307861490	5100	5100	5100	5100	0
262	20240717	172200	307861490	5100	5100	5100	5100	0
263	20240717	172100	307861490	5100	5100	5100	5100	0
264	20240717	172000	307861490	5100	5100	5100	5100	0
265	20240717	171900	307861490	5100	5100	5100	5100	0
266	20240717	171800	307861490	5100	5100	5100	5100	0
267	20240717	171700	307861490	5100	5100	5100	5100	0
268	20240717	171600	307861490	5100	5100	5100	5100	0
269	20240717	171500	307861490	5100	5100	5100	5100	0
270	20240717	171400	307861490	5100	5100	5100	5100	0
271	20240717	171300	307861490	5100	5100	5100	5100	0
272	20240717	171200	307861490	5100	5100	5100	5100	5263
273	20240717	171100	307861490	5100	5100	5100	5100	0
274	20240717	171000	307861490	5100	5100	5100	5100	0
275	20240717	170900	307861490	5100	5100	5100	5100	0
276	20240717	170800	307861490	5100	5100	5100	5100	0
277	20240717	170700	307861490	5100	5100	5100	5100	0
278	20240717	170600	307861490	5100	5100	5100	5100	0
279	20240717	170500	307861490	5100	5100	5100	5100	0
280	20240717	170400	307861490	5100	5100	5100	5100	0
281	20240717	170300	307861490	5100	5100	5100	5100	0
282	20240717	170200	307861490	5100	5100	5100	5100	0
283	20240717	170100	307861490	5100	5100	5100	5100	0
284	20240717	170000	307861490	5100	5100	5100	5100	0
285	20240717	165900	307861490	5100	5100	5100	5100	0
286	20240717	165800	307861490	5100	5100	5100	5100	0
287	20240717	165700	307861490	5100	5100	5100	5100	0
288	20240717	165600	307861490	5100	5100	5100	5100	0
289	20240717	165500	307861490	5100	5100	5100	5100	0
290	20240717	165400	307861490	5100	5100	5100	5100	0
291	20240717	165300	307861490	5100	5100	5100	5100	0
292	20240717	165200	307861490	5100	5100	5100	5100	0
293	20240717	165100	307861490	5100	5100	5100	5100	0
294	20240717	165000	307861490	5100	5100	5100	5100	0
295	20240717	164900	307861490	5100	5100	5100	5100	0
296	20240717	164800	307861490	5100	5100	5100	5100	0
297	20240717	164700	307861490	5100	5100	5100	5100	0
298	20240717	164600	307861490	5100	5100	5100	5100	0
299	20240717	164500	307861490	5100	5100	5100	5100	0
300	20240717	164400	307861490	5100	5100	5100	5100	0
301	20240717	164300	307861490	5100	5100	5100	5100	0
302	20240717	164200	307861490	5100	5100	5100	5100	5263
303	20240717	164100	307861490	5100	5100	5100	5100	0
304	20240717	164000	307861490	5100	5100	5100	5100	0
305	20240717	163900	307861490	5100	5100	5100	5100	0
306	20240717	163800	307861490	5100	5100	5100	5100	0
307	20240717	163700	307861490	5100	5100	5100	5100	0
308	20240717	163600	307861490	5100	5100	5100	5100	0
309	20240717	163500	307861490	5100	5100	5100	5100	0
310	20240717	163400	307861490	5100	5100	5100	5100	0
311	20240717	163300	307861490	5100	5100	5100	5100	0
312	20240717	163200	307861490	5100	5100	5100	5100	0
313	20240717	163100	307861490	5100	5100	5100	5100	0
314	20240717	163000	307861490	5100	5100	5100	5100	0
315	20240717	162900	307861490	5100	5100	5100	5100	0
316	20240717	162800	307861490	5100	5100	5100	5100	0
317	20240717	162700	307861490	5100	5100	5100	5100	0
318	20240717	162600	307861490	5100	5100	5100	5100	0
319	20240717	162500	307861490	5100	5100	5100	5100	0
320	20240717	162400	307861490	5100	5100	5100	5100	0
321	20240717	162300	307861490	5100	5100	5100	5100	0
322	20240717	162200	307861490	5100	5100	5100	5100	0
323	20240717	162100	307861490	5100	5100	5100	5100	0
324	20240717	162000	307861490	5100	5100	5100	5100	0
325	20240717	161900	307861490	5100	5100	5100	5100	0
326	20240717	161800	307861490	5100	5100	5100	5100	0
327	20240717	161700	307861490	5100	5100	5100	5100	0
328	20240717	161600	307861490	5100	5100	5100	5100	0
329	20240717	161500	307861490	5100	5100	5100	5100	0
330	20240717	161400	307861490	5100	5100	5100	5100	0
331	20240717	161300	307861490	5100	5100	5100	5100	0
332	20240717	161200	307861490	5100	5100	5100	5100	5263
333	20240717	161100	307861490	5100	5100	5100	5100	0
334	20240717	161000	307861490	5100	5100	5100	5100	0
335	20240717	160900	307861490	5100	5100	5100	5100	0
336	20240717	160800	307861490	5100	5100	5100	5100	0
337	20240717	160700	307861490	5100	5100	5100	5100	0
338	20240717	160600	307861490	5100	5100	5100	5100	0
339	20240717	160500	307861490	5100	5100	5100	5100	0
340	20240717	160400	307861490	5100	5100	5100	5100	0
341	20240717	160300	307861490	5100	5100	5100	5100	0
342	20240717	160200	307861490	5100	5100	5100	5100	0
343	20240717	160100	307861490	5100	5100	5100	5100	0
344	20240717	160000	307861490	5100	5100	5100	5100	0
345	20240717	155900	307861490	5100	5100	5100	5100	0
346	20240717	155800	307861490	5100	5100	5100	5100	0
347	20240717	155700	307861490	5100	5100	5100	5100	0
348	20240717	155600	307861490	5100	5100	5100	5100	0
349	20240717	155500	307861490	5100	5100	5100	5100	0
350	20240717	155400	307861490	5100	5100	5100	5100	0
351	20240717	155300	307861490	5100	5100	5100	5100	0
352	20240717	155200	307861490	5100	5100	5100	5100	0
353	20240717	155100	307861490	5100	5100	5100	5100	0
354	20240717	155000	307861490	5100	5100	5100	5100	0
355	20240717	154900	307861490	5100	5100	5100	5100	0
356	20240717	154800	307861490	5100	5100	5100	5100	0
357	20240717	154700	307861490	5100	5100	5100	5100	0
358	20240717	154600	307861490	5100	5100	5100	5100	0
359	20240717	154500	307861490	5100	5100	5100	5100	0
360	20240717	154400	307861490	5100	5100	5100	5100	0
361	20240717	154300	307861490	5100	5100	5100	5100	0
362	20240717	154200	307861490	5100	5100	5100	5100	5263
363	20240717	154100	307861490	5100	5100	5100	5100	0
364	20240717	154000	307861490	5100	5100	5100	5100	0
365	20240717	153900	307861490	5100	5100	5100	5100	0
366	20240717	153800	307861490	5100	5100	5100	5100	0
367	20240717	153700	307861490	5100	5100	5100	5100	0
368	20240717	153600	307861490	5100	5100	5100	5100	0
369	20240717	153500	307861490	5100	5100	5100	5100	0
370	20240717	153400	307861490	5100	5100	5100	5100	0
371	20240717	153300	307861490	5100	5100	5100	5100	0
372	20240717	153200	307861490	5100	5100	5100	5100	0
373	20240717	153100	307861490	5100	5100	5100	5100	0
374	20240717	153000	307861490	5100	5100	5100	5100	5263
375	20240717	152900	281020190	5090	5090	5090	5090	0
376	20240717	152800	281020190	5090	5090	5090	5090	0
377	20240717	152700	281020190	5090	5090	5090	5090	0
378	20240717	152600	281020190	5090	5090	5090	5090	0
379	20240717	152500	281020190	5090	5090	5090	5090	0
380	20240717	152400	281020190	5090	5090	5090	5090	0
381	20240717	152300	281020190	5090	5090	5090	5090	0
382	20240717	152200	281020190	5090	5090	5090	5090	0
383	20240717	152100	281020190	5090	5090	5090	5090	0
384	20240717	152000	281020190	5090	5090	5090	5090	0
385	20240717	151900	281020190	5090	5090	5090	5090	10
386	20240717	151800	280969290	5090	5080	5090	5080	7311
387	20240717	151700	243756820	5080	5080	5080	5080	58
388	20240717	151600	243462180	5080	5080	5080	5080	0
389	20240717	151500	243462180	5080	5080	5080	5080	50
390	20240717	151400	243208180	5090	5080	5090	5080	63
391	20240717	151300	242888010	5090	5080	5090	5080	51
392	20240717	151200	242628920	5080	5080	5080	5080	0
393	20240717	151100	242628920	5080	5080	5080	5080	107
394	20240717	151000	242085360	5080	5080	5080	5080	50
395	20240717	150900	241831360	5080	5080	5080	5080	50
396	20240717	150800	241577360	5080	5080	5080	5080	0
397	20240717	150700	241577360	5080	5080	5080	5080	50
398	20240717	150600	241323360	5090	5080	5090	5080	76
399	20240717	150500	240937020	5090	5080	5090	5080	63
400	20240717	150400	240616850	5080	5080	5080	5080	0
401	20240717	150300	240616850	5080	5090	5090	5080	106
402	20240717	150200	240078360	5080	5090	5090	5080	66
403	20240717	150100	239742920	5090	5080	5090	5080	60
404	20240717	150000	239438020	5090	5080	5090	5080	60
405	20240717	145900	239133120	5080	5080	5080	5080	0
406	20240717	145800	239133120	5080	5080	5080	5080	50
407	20240717	145700	238879120	5080	5080	5090	5080	115
408	20240717	145600	238294910	5080	5080	5080	5080	50
409	20240717	145500	238040910	5080	5080	5080	5080	0
410	20240717	145400	238040910	5080	5090	5090	5080	1995
411	20240717	145300	227886860	5090	5080	5090	5080	826
412	20240717	145200	223683020	5090	5080	5090	5080	100
413	20240717	145100	223174520	5080	5080	5080	5080	0
414	20240717	145000	223174520	5080	5080	5080	5080	107
415	20240717	144900	222630960	5080	5080	5080	5080	990
416	20240717	144800	217601760	5080	5080	5080	5080	50
417	20240717	144700	217347760	5080	5080	5080	5080	50
418	20240717	144600	217093760	5080	5080	5080	5080	0
419	20240717	144500	217093760	5080	5090	5090	5080	55
420	20240717	144400	216814310	5080	5080	5080	5080	50
421	20240717	144300	216560310	5080	5080	5080	5080	50
422	20240717	144200	216306310	5080	5080	5080	5080	0
423	20240717	144100	216306310	5080	5080	5080	5080	96
424	20240717	144000	215818630	5080	5080	5080	5080	50
425	20240717	143900	215564630	5080	5080	5080	5080	50
426	20240717	143800	215310630	5080	5080	5080	5080	0
427	20240717	143700	215310630	5080	5080	5090	5080	732
428	20240717	143600	211585870	5080	5080	5080	5080	50
429	20240717	143500	211331870	5080	5080	5080	5080	50
430	20240717	143400	211077870	5080	5080	5080	5080	0
431	20240717	143300	211077870	5080	5080	5080	5080	50
432	20240717	143200	210823870	5080	5080	5080	5080	50
433	20240717	143100	210569870	5080	5080	5080	5080	50
434	20240717	143000	210315870	5080	5080	5080	5080	51
435	20240717	142900	210056790	5080	5080	5080	5080	57
436	20240717	142800	209767230	5080	5080	5080	5080	50
437	20240717	142700	209513230	5080	5090	5090	5080	2050
438	20240717	142600	199079230	5080	5080	5080	5080	50
439	20240717	142500	198825230	5090	5090	5090	5090	0
440	20240717	142400	198825230	5090	5080	5090	5080	60
441	20240717	142300	198520330	5080	5080	5080	5080	50
442	20240717	142200	198266330	5080	5080	5080	5080	50
443	20240717	142100	198012330	5080	5080	5080	5080	49
444	20240717	142000	197763410	5080	5080	5080	5080	50
445	20240717	141900	197509410	5080	5080	5080	5080	50
446	20240717	141800	197255410	5080	5080	5080	5080	50
447	20240717	141700	197001410	5080	5080	5080	5080	50
448	20240717	141600	196747410	5080	5080	5080	5080	63
449	20240717	141500	196427370	5080	5080	5080	5080	50
450	20240717	141400	196173370	5080	5080	5080	5080	50
451	20240717	141300	195919370	5090	5080	5090	5080	51
452	20240717	141200	195660280	5090	5090	5090	5090	98
453	20240717	141100	195161460	5080	5080	5080	5080	50
454	20240717	141000	194907460	5080	5080	5080	5080	70
455	20240717	140900	194551860	5080	5080	5080	5080	50
456	20240717	140800	194297860	5080	5080	5080	5080	57
457	20240717	140700	194008300	5080	5080	5080	5080	50
458	20240717	140600	193754300	5080	5080	5080	5080	50
459	20240717	140500	193500300	5080	5080	5080	5080	50
460	20240717	140400	193246300	5080	5080	5080	5080	0
461	20240717	140300	193246300	5080	5080	5080	5080	1050
462	20240717	140200	187912300	5080	5080	5080	5080	50
463	20240717	140100	187658300	5080	5080	5080	5080	50
464	20240717	140000	187404300	5080	5090	5090	5080	113
465	20240717	135900	186830150	5080	5080	5080	5080	0
466	20240717	135800	186830150	5080	5080	5080	5080	50
467	20240717	135700	186576150	5080	5080	5080	5080	50
468	20240717	135600	186322150	5080	5080	5080	5080	117
469	20240717	135500	185727790	5080	5080	5080	5080	0
470	20240717	135400	185727790	5080	5090	5090	5080	550
471	20240717	135300	182928790	5080	5080	5080	5080	50
472	20240717	135200	182674790	5080	5080	5080	5080	50
473	20240717	135100	182420790	5080	5080	5080	5080	0
474	20240717	135000	182420790	5080	5080	5080	5080	50
475	20240717	134900	182166790	5080	5080	5080	5080	50
476	20240717	134800	181912790	5080	5080	5080	5080	50
477	20240717	134700	181658790	5080	5080	5080	5080	107
478	20240717	134600	181115230	5090	5090	5090	5090	10
479	20240717	134500	181064330	5080	5080	5080	5080	50
480	20240717	134400	180810330	5080	5080	5080	5080	50
481	20240717	134300	180556330	5080	5080	5080	5080	50
482	20240717	134200	180302330	5080	5080	5080	5080	0
483	20240717	134100	180302330	5080	5080	5080	5080	50
484	20240717	134000	180048330	5080	5080	5080	5080	103
485	20240717	133900	179525090	5080	5080	5080	5080	50
486	20240717	133800	179271090	5080	5080	5080	5080	0
487	20240717	133700	179271090	5080	5090	5090	5080	154
488	20240717	133600	178487730	5080	5080	5080	5080	50
489	20240717	133500	178233730	5080	5080	5080	5080	50
490	20240717	133400	177979730	5080	5080	5080	5080	67
491	20240717	133300	177639370	5080	5080	5080	5080	50
492	20240717	133200	177385370	5080	5080	5080	5080	50
493	20240717	133100	177131370	5080	5080	5080	5080	50
494	20240717	133000	176877370	5080	5080	5080	5080	50
495	20240717	132900	176623370	5080	5080	5080	5080	50
496	20240717	132800	176369370	5080	5080	5080	5080	50
497	20240717	132700	176115370	5090	5080	5090	5080	267
498	20240717	132600	174756840	5080	5080	5080	5080	107
499	20240717	132500	174213280	5080	5080	5080	5080	0
500	20240717	132400	174213280	5080	5080	5080	5080	50
501	20240717	132300	173959280	5090	5080	5090	5080	88
502	20240717	132200	173511860	5080	5080	5080	5080	50
503	20240717	132100	173257860	5080	5080	5080	5080	0
504	20240717	132000	173257860	5080	5080	5080	5080	50
505	20240717	131900	173003860	5080	5080	5080	5080	102
506	20240717	131800	172485700	5080	5080	5080	5080	50
507	20240717	131700	172231700	5090	5090	5090	5090	100
508	20240717	131600	171722700	5080	5080	5080	5080	50
509	20240717	131500	171468700	5080	5080	5080	5080	50
510	20240717	131400	171214700	5080	5090	5090	5080	89
511	20240717	131300	170762190	5080	5080	5080	5080	108
512	20240717	131200	170213550	5090	5090	5090	5090	78
513	20240717	131100	169816530	5080	5080	5080	5080	50
514	20240717	131000	169562530	5090	5090	5090	5080	283
515	20240717	130900	168122560	5090	5080	5090	5080	283
516	20240717	130800	166682590	5080	5080	5080	5080	0
517	20240717	130700	166682590	5080	5080	5080	5080	50
518	20240717	130600	166428590	5080	5080	5090	5080	257
519	20240717	130500	165121530	5080	5080	5080	5080	50
520	20240717	130400	164867530	5080	5080	5080	5080	0
521	20240717	130300	164867530	5080	5080	5080	5080	2174
522	20240717	130200	153823610	5080	5080	5080	5080	50
523	20240717	130100	153569610	5080	5080	5080	5080	50
524	20240717	130000	153315610	5080	5080	5090	5080	750
525	20240717	125900	149503610	5080	5080	5080	5080	56
526	20240717	125800	149219130	5080	5090	5090	5080	51
527	20240717	125700	148960040	5080	5080	5080	5080	50
528	20240717	125600	148706040	5080	5080	5080	5080	50
529	20240717	125500	148452040	5080	5080	5080	5080	0
530	20240717	125400	148452040	5080	5080	5080	5080	50
531	20240717	125300	148198040	5080	5080	5080	5080	53
532	20240717	125200	147928800	5080	5080	5080	5080	111
533	20240717	125100	147364920	5080	5080	5080	5080	0
534	20240717	125000	147364920	5080	5080	5080	5080	50
535	20240717	124900	147110920	5080	5080	5080	5080	2050
536	20240717	124800	136696920	5080	5080	5080	5080	50
537	20240717	124700	136442920	5080	5080	5080	5080	0
538	20240717	124600	136442920	5080	5080	5080	5080	150
539	20240717	124500	135680920	5080	5080	5080	5080	266
540	20240717	124400	134329640	5080	5080	5080	5080	50
541	20240717	124300	134075640	5090	5080	5090	5080	105
542	20240717	124200	133541690	5080	5080	5080	5080	0
543	20240717	124100	133541690	5080	5080	5080	5080	50
544	20240717	124000	133287690	5080	5080	5080	5080	150
545	20240717	123900	132525690	5080	5080	5080	5080	50
546	20240717	123800	132271690	5080	5080	5080	5080	0
547	20240717	123700	132271690	5080	5080	5080	5080	104
548	20240717	123600	131743370	5080	5080	5080	5080	50
549	20240717	123500	131489370	5080	5080	5080	5080	65
550	20240717	123400	131159170	5080	5080	5080	5080	0
551	20240717	123300	131159170	5080	5080	5080	5080	50
552	20240717	123200	130905170	5090	5080	5090	5080	60
553	20240717	123100	130600270	5080	5090	5090	5080	109
554	20240717	123000	130046540	5080	5080	5080	5080	50
555	20240717	122900	129792540	5080	5080	5080	5080	0
556	20240717	122800	129792540	5080	5080	5080	5080	50
557	20240717	122700	129538540	5080	5080	5080	5080	50
558	20240717	122600	129284540	5080	5080	5080	5080	50
559	20240717	122500	129030540	5080	5080	5080	5080	0
560	20240717	122400	129030540	5080	5090	5090	5080	113
561	20240717	122300	128456440	5080	5080	5080	5080	50
562	20240717	122200	128202440	5080	5080	5080	5080	50
563	20240717	122100	127948440	5080	5080	5080	5080	0
564	20240717	122000	127948440	5080	5080	5080	5080	50
565	20240717	121900	127694440	5080	5080	5080	5080	50
566	20240717	121800	127440440	5080	5080	5080	5080	50
567	20240717	121700	127186440	5080	5080	5080	5080	56
568	20240717	121600	126901960	5080	5080	5080	5080	52
569	20240717	121500	126637800	5080	5080	5080	5080	50
570	20240717	121400	126383800	5080	5080	5080	5080	50
571	20240717	121300	126129800	5080	5080	5080	5080	50
572	20240717	121200	125875800	5090	5090	5090	5090	0
573	20240717	121100	125875800	5090	5080	5090	5080	118
574	20240717	121000	125276300	5080	5080	5080	5080	50
575	20240717	120900	125022300	5080	5080	5080	5080	50
576	20240717	120800	124768300	5080	5080	5080	5080	0
577	20240717	120700	124768300	5080	5080	5080	5080	50
578	20240717	120600	124514300	5080	5080	5080	5080	50
579	20240717	120500	124260300	5080	5080	5080	5080	50
580	20240717	120400	124006300	5080	5080	5080	5080	0
581	20240717	120300	124006300	5080	5080	5080	5080	108
582	20240717	120200	123457660	5080	5080	5080	5080	50
583	20240717	120100	123203660	5080	5080	5080	5080	50
584	20240717	120000	122949660	5080	5080	5080	5080	50
585	20240717	115900	122695660	5070	5070	5070	5070	0
586	20240717	115800	122695660	5070	5080	5080	5070	50
587	20240717	115700	122441990	5080	5080	5080	5080	50
588	20240717	115600	122187990	5080	5080	5080	5080	50
589	20240717	115500	121933990	5070	5070	5070	5070	51
590	20240717	115400	121675420	5070	5070	5070	5070	50
591	20240717	115300	121421920	5070	5070	5070	5070	50
592	20240717	115200	121168420	5070	5070	5070	5070	50
593	20240717	115100	120914920	5070	5070	5070	5070	0
594	20240717	115000	120914920	5070	5070	5070	5070	113
595	20240717	114900	120342010	5070	5070	5070	5070	50
596	20240717	114800	120088510	5070	5070	5070	5070	50
597	20240717	114700	119835010	5070	5070	5070	5070	0
598	20240717	114600	119835010	5070	5070	5070	5070	50
599	20240717	114500	119581510	5070	5070	5070	5070	50
600	20240717	114400	119328010	5070	5070	5070	5070	50
601	20240717	114300	119074510	5070	5070	5070	5070	50
602	20240717	114200	118821010	5070	5070	5070	5070	57
603	20240717	114100	118532020	5070	5080	5080	5070	50
604	20240717	114000	118278420	5080	5080	5080	5080	50
605	20240717	113900	118024420	5080	5080	5080	5080	50
606	20240717	113800	117770420	5080	5080	5080	5080	0
607	20240717	113700	117770420	5080	5090	5090	5080	51
608	20240717	113600	117511330	5080	5080	5080	5080	90
609	20240717	113500	117054130	5080	5080	5080	5080	101
610	20240717	113400	116541050	5080	5080	5080	5080	0
611	20240717	113300	116541050	5080	5080	5080	5080	50
612	20240717	113200	116287050	5080	5090	5090	5080	77
613	20240717	113100	115895620	5080	5080	5080	5080	150
614	20240717	113000	115133620	5080	5080	5080	5080	50
615	20240717	112900	114879620	5080	5080	5080	5080	160
616	20240717	112800	114066820	5080	5080	5080	5080	50
617	20240717	112700	113812820	5080	5080	5080	5080	50
618	20240717	112600	113558820	5080	5080	5080	5080	50
619	20240717	112500	113304820	5080	5080	5080	5080	0
620	20240717	112400	113304820	5080	5080	5080	5080	50
621	20240717	112300	113050820	5080	5080	5080	5080	50
622	20240717	112200	112796820	5080	5080	5080	5080	108
623	20240717	112100	112248180	5080	5080	5080	5080	0
624	20240717	112000	112248180	5080	5080	5080	5080	50
625	20240717	111900	111994180	5080	5080	5080	5080	50
626	20240717	111800	111740180	5090	5080	5090	5080	60
627	20240717	111700	111435280	5080	5080	5080	5080	0
628	20240717	111600	111435280	5080	5080	5080	5080	50
629	20240717	111500	111181280	5080	5080	5080	5080	50
630	20240717	111400	110927280	5080	5080	5080	5080	606
631	20240717	111300	107848800	5080	5080	5080	5080	50
632	20240717	111200	107594800	5080	5080	5080	5080	0
633	20240717	111100	107594800	5080	5080	5080	5080	50
634	20240717	111000	107340800	5080	5080	5080	5080	50
635	20240717	110900	107086800	5100	5080	5100	5080	60
636	20240717	110800	106781800	5090	5090	5090	5090	345
637	20240717	110700	105025750	5090	5090	5090	5090	50
638	20240717	110600	104771250	5090	5090	5090	5090	50
639	20240717	110500	104516750	5090	5090	5090	5090	50
640	20240717	110400	104262250	5090	5090	5090	5090	0
641	20240717	110300	104262250	5090	5100	5100	5090	51
642	20240717	110200	104002650	5100	5090	5100	5090	51
643	20240717	110100	103743050	5080	5090	5090	5080	1603
644	20240717	110000	95584850	5090	5090	5090	5090	61
645	20240717	105900	95274360	5090	5090	5090	5090	0
646	20240717	105800	95274360	5090	5090	5090	5090	439
647	20240717	105700	93039850	5090	5090	5090	5090	250
648	20240717	105600	91767350	5090	5090	5090	5090	0
649	20240717	105500	91767350	5090	5090	5090	5090	0
650	20240717	105400	91767350	5090	5090	5090	5090	56
651	20240717	105300	91482310	5100	5100	5100	5100	5
652	20240717	105200	91456810	5090	5090	5090	5090	0
653	20240717	105100	91456810	5090	5090	5090	5090	0
654	20240717	105000	91456810	5090	5090	5090	5090	0
655	20240717	104900	91456810	5090	5090	5090	5090	158
656	20240717	104800	90652590	5080	5080	5080	5080	0
657	20240717	104700	90652590	5080	5080	5080	5080	60
658	20240717	104600	90347790	5080	5080	5080	5080	0
659	20240717	104500	90347790	5080	5080	5080	5080	1
660	20240717	104400	90342710	5090	5090	5090	5090	0
661	20240717	104300	90342710	5090	5090	5090	5090	0
662	20240717	104200	90342710	5090	5090	5090	5090	0
663	20240717	104100	90342710	5090	5090	5090	5090	604
664	20240717	104000	87268350	5090	5090	5090	5090	58
665	20240717	103900	86973130	5090	5090	5090	5090	1000
666	20240717	103800	81883130	5090	5090	5090	5090	0
667	20240717	103700	81883130	5090	5090	5090	5090	1202
668	20240717	103600	75764950	5090	5090	5090	5090	200
669	20240717	103500	74746950	5090	5100	5100	5090	119
670	20240717	103400	74141040	5090	5090	5090	5090	0
671	20240717	103300	74141040	5090	5090	5090	5090	0
672	20240717	103200	74141040	5090	5090	5090	5090	53
673	20240717	103100	73871270	5090	5090	5090	5090	0
674	20240717	103000	73871270	5090	5090	5090	5090	2
675	20240717	102900	73861090	5090	5090	5090	5090	3
676	20240717	102800	73845820	5090	5090	5090	5090	1582
677	20240717	102700	65793440	5080	5080	5080	5080	0
678	20240717	102600	65793440	5080	5090	5090	5080	59
679	20240717	102500	65493710	5090	5090	5090	5090	0
680	20240717	102400	65493710	5090	5090	5090	5090	0
681	20240717	102300	65493710	5090	5090	5090	5090	0
682	20240717	102200	65493710	5090	5090	5090	5090	0
683	20240717	102100	65493710	5090	5090	5090	5090	84
684	20240717	102000	65066150	5080	5080	5080	5080	14
685	20240717	101900	64995030	5080	5080	5080	5080	57
686	20240717	101800	64705470	5090	5090	5090	5090	0
687	20240717	101700	64705470	5090	5090	5090	5090	0
688	20240717	101600	64705470	5090	5090	5090	5090	0
689	20240717	101500	64705470	5090	5090	5090	5090	0
690	20240717	101400	64705470	5090	5090	5090	5090	0
691	20240717	101300	64705470	5090	5090	5090	5090	0
692	20240717	101200	64705470	5090	5090	5090	5090	800
693	20240717	101100	60633470	5080	5080	5080	5080	51
694	20240717	101000	60374390	5080	5080	5080	5080	0
695	20240717	100900	60374390	5080	5080	5080	5080	0
696	20240717	100800	60374390	5080	5080	5080	5080	0
697	20240717	100700	60374390	5080	5080	5080	5080	68
698	20240717	100600	60028950	5090	5090	5090	5090	1781
699	20240717	100500	50963660	5090	5090	5090	5090	31
700	20240717	100400	50805870	5090	5090	5090	5090	14
701	20240717	100300	50734610	5090	5090	5090	5090	0
702	20240717	100200	50734610	5090	5090	5090	5090	0
703	20240717	100100	50734610	5090	5090	5090	5090	137
704	20240717	100000	50037280	5080	5080	5080	5080	500
705	20240717	095900	47497280	5080	5080	5080	5080	0
706	20240717	095800	47497280	5080	5080	5080	5080	58
707	20240717	095700	47202640	5080	5080	5080	5080	0
708	20240717	095600	47202640	5080	5080	5080	5080	0
709	20240717	095500	47202640	5080	5080	5080	5080	0
710	20240717	095400	47202640	5080	5080	5080	5080	0
711	20240717	095300	47202640	5080	5080	5080	5080	0
712	20240717	095200	47202640	5080	5080	5080	5080	0
713	20240717	095100	47202640	5080	5080	5080	5080	556
714	20240717	095000	44378160	5080	5080	5080	5080	1
715	20240717	094900	44373080	5090	5080	5090	5080	6
716	20240717	094800	44342590	5090	5090	5090	5090	1
717	20240717	094700	44337500	5090	5090	5090	5090	1
718	20240717	094600	44332410	5090	5080	5090	5080	4
719	20240717	094500	44312080	5080	5080	5080	5080	1060
720	20240717	094400	38927280	5090	5090	5090	5090	0
721	20240717	094300	38927280	5090	5090	5090	5090	1
722	20240717	094200	38922190	5090	5090	5090	5090	0
723	20240717	094100	38922190	5090	5090	5090	5090	0
724	20240717	094000	38922190	5090	5090	5090	5090	0
725	20240717	093900	38922190	5090	5090	5090	5090	1
726	20240717	093800	38917100	5080	5080	5080	5080	0
727	20240717	093700	38917100	5080	5080	5080	5080	57
728	20240717	093600	38627540	5090	5090	5090	5090	1
729	20240717	093500	38622450	5090	5090	5090	5090	255
730	20240717	093400	37324500	5090	5090	5090	5090	2
731	20240717	093300	37314320	5080	5080	5080	5080	0
732	20240717	093200	37314320	5080	5080	5080	5080	500
733	20240717	093100	34774320	5090	5090	5090	5090	0
734	20240717	093000	34774320	5090	5090	5090	5090	0
735	20240717	092900	34774320	5090	5090	5090	5090	8
736	20240717	092800	34733600	5080	5090	5090	5080	7
737	20240717	092700	34697980	5080	5080	5080	5080	700
738	20240717	092600	31141980	5090	5090	5090	5090	0
739	20240717	092500	31141980	5090	5090	5090	5090	0
740	20240717	092400	31141980	5090	5090	5090	5090	0
741	20240717	092300	31141980	5090	5090	5090	5090	15
742	20240717	092200	31065630	5080	5080	5080	5080	0
743	20240717	092100	31065630	5080	5080	5080	5080	1000
744	20240717	092000	25985630	5090	5090	5090	5090	0
745	20240717	091900	25985630	5090	5080	5090	5080	52
746	20240717	091800	25721450	5080	5080	5080	5080	1000
747	20240717	091700	20641450	5090	5080	5090	5080	11
748	20240717	091600	20585470	5080	5080	5080	5080	0
749	20240717	091500	20585470	5080	5080	5080	5080	3008
750	20240717	091400	5304830	5080	5080	5080	5080	10
751	20240717	091300	5254030	5080	5080	5080	5080	4
752	20240717	091200	5233710	5080	5080	5080	5080	10
753	20240717	091100	5182910	5080	5080	5080	5080	0
754	20240717	091000	5182910	5080	5080	5080	5080	888
755	20240717	090900	671870	5080	5080	5080	5080	1
756	20240717	090800	666790	5090	5090	5090	5090	1
757	20240717	090700	661700	5090	5090	5090	5090	5
758	20240717	090600	636250	5090	5090	5090	5090	0
759	20240717	090500	636250	5090	5090	5090	5090	0
760	20240717	090400	636250	5090	5090	5090	5090	0
761	20240717	090300	636250	5090	5090	5090	5090	0
762	20240717	090200	636250	5090	5090	5090	5090	20
763	20240717	090100	534450	5090	5090	5090	5090	0
764	20240717	090000	534450	5090	5090	5090	5090	105