KissMeData/448730/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	213100	1469752710	4985	4985	4985	4985	3016
3	20240802	213000	1469752710	4985	4985	4985	4985	0
4	20240802	212900	1469752710	4985	4985	4985	4985	0
5	20240802	212800	1469752710	4985	4985	4985	4985	0
6	20240802	212700	1469752710	4985	4985	4985	4985	0
7	20240802	212600	1469752710	4985	4985	4985	4985	0
8	20240802	212500	1469752710	4985	4985	4985	4985	0
9	20240802	212400	1469752710	4985	4985	4985	4985	0
10	20240802	212300	1469752710	4985	4985	4985	4985	0
11	20240802	212200	1469752710	4985	4985	4985	4985	0
12	20240802	212100	1469752710	4985	4985	4985	4985	0
13	20240802	212000	1469752710	4985	4985	4985	4985	0
14	20240802	211900	1469752710	4985	4985	4985	4985	0
15	20240802	211800	1469752710	4985	4985	4985	4985	0
16	20240802	211700	1469752710	4985	4985	4985	4985	0
17	20240802	211600	1469752710	4985	4985	4985	4985	0
18	20240802	211500	1469752710	4985	4985	4985	4985	0
19	20240802	211400	1469752710	4985	4985	4985	4985	0
20	20240802	211300	1469752710	4985	4985	4985	4985	0
21	20240802	211200	1469752710	4985	4985	4985	4985	0
22	20240802	211100	1469752710	4985	4985	4985	4985	0
23	20240802	211000	1469752710	4985	4985	4985	4985	0
24	20240802	210900	1469752710	4985	4985	4985	4985	0
25	20240802	210800	1469752710	4985	4985	4985	4985	0
26	20240802	210700	1469752710	4985	4985	4985	4985	0
27	20240802	210600	1469752710	4985	4985	4985	4985	0
28	20240802	210500	1469752710	4985	4985	4985	4985	0
29	20240802	210400	1469752710	4985	4985	4985	4985	0
30	20240802	210300	1469752710	4985	4985	4985	4985	0
31	20240802	210200	1469752710	4985	4985	4985	4985	0
32	20240802	210100	1469752710	4985	4985	4985	4985	3016
33	20240802	210000	1469752710	4985	4985	4985	4985	0
34	20240802	205900	1469752710	4985	4985	4985	4985	0
35	20240802	205800	1469752710	4985	4985	4985	4985	0
36	20240802	205700	1469752710	4985	4985	4985	4985	0
37	20240802	205600	1469752710	4985	4985	4985	4985	0
38	20240802	205500	1469752710	4985	4985	4985	4985	0
39	20240802	205400	1469752710	4985	4985	4985	4985	0
40	20240802	205300	1469752710	4985	4985	4985	4985	0
41	20240802	205200	1469752710	4985	4985	4985	4985	0
42	20240802	205100	1469752710	4985	4985	4985	4985	0
43	20240802	205000	1469752710	4985	4985	4985	4985	0
44	20240802	204900	1469752710	4985	4985	4985	4985	0
45	20240802	204800	1469752710	4985	4985	4985	4985	0
46	20240802	204700	1469752710	4985	4985	4985	4985	0
47	20240802	204600	1469752710	4985	4985	4985	4985	0
48	20240802	204500	1469752710	4985	4985	4985	4985	0
49	20240802	204400	1469752710	4985	4985	4985	4985	0
50	20240802	204300	1469752710	4985	4985	4985	4985	0
51	20240802	204200	1469752710	4985	4985	4985	4985	0
52	20240802	204100	1469752710	4985	4985	4985	4985	0
53	20240802	204000	1469752710	4985	4985	4985	4985	0
54	20240802	203900	1469752710	4985	4985	4985	4985	0
55	20240802	203800	1469752710	4985	4985	4985	4985	0
56	20240802	203700	1469752710	4985	4985	4985	4985	0
57	20240802	203600	1469752710	4985	4985	4985	4985	0
58	20240802	203500	1469752710	4985	4985	4985	4985	0
59	20240802	203400	1469752710	4985	4985	4985	4985	0
60	20240802	203300	1469752710	4985	4985	4985	4985	0
61	20240802	203200	1469752710	4985	4985	4985	4985	0
62	20240802	203100	1469752710	4985	4985	4985	4985	3016
63	20240802	203000	1469752710	4985	4985	4985	4985	0
64	20240802	202900	1469752710	4985	4985	4985	4985	0
65	20240802	202800	1469752710	4985	4985	4985	4985	0
66	20240802	202700	1469752710	4985	4985	4985	4985	0
67	20240802	202600	1469752710	4985	4985	4985	4985	0
68	20240802	202500	1469752710	4985	4985	4985	4985	0
69	20240802	202400	1469752710	4985	4985	4985	4985	0
70	20240802	202300	1469752710	4985	4985	4985	4985	0
71	20240802	202200	1469752710	4985	4985	4985	4985	0
72	20240802	202100	1469752710	4985	4985	4985	4985	0
73	20240802	202000	1469752710	4985	4985	4985	4985	0
74	20240802	201900	1469752710	4985	4985	4985	4985	0
75	20240802	201800	1469752710	4985	4985	4985	4985	0
76	20240802	201700	1469752710	4985	4985	4985	4985	0
77	20240802	201600	1469752710	4985	4985	4985	4985	0
78	20240802	201500	1469752710	4985	4985	4985	4985	0
79	20240802	201400	1469752710	4985	4985	4985	4985	0
80	20240802	201300	1469752710	4985	4985	4985	4985	0
81	20240802	201200	1469752710	4985	4985	4985	4985	0
82	20240802	201100	1469752710	4985	4985	4985	4985	0
83	20240802	201000	1469752710	4985	4985	4985	4985	0
84	20240802	200900	1469752710	4985	4985	4985	4985	0
85	20240802	200800	1469752710	4985	4985	4985	4985	0
86	20240802	200700	1469752710	4985	4985	4985	4985	0
87	20240802	200600	1469752710	4985	4985	4985	4985	0
88	20240802	200500	1469752710	4985	4985	4985	4985	0
89	20240802	200400	1469752710	4985	4985	4985	4985	0
90	20240802	200300	1469752710	4985	4985	4985	4985	0
91	20240802	200200	1469752710	4985	4985	4985	4985	0
92	20240802	200100	1469752710	4985	4985	4985	4985	3016
93	20240802	200000	1469752710	4985	4985	4985	4985	0
94	20240802	195900	1469752710	4985	4985	4985	4985	0
95	20240802	195800	1469752710	4985	4985	4985	4985	0
96	20240802	195700	1469752710	4985	4985	4985	4985	0
97	20240802	195600	1469752710	4985	4985	4985	4985	0
98	20240802	195500	1469752710	4985	4985	4985	4985	0
99	20240802	195400	1469752710	4985	4985	4985	4985	0
100	20240802	195300	1469752710	4985	4985	4985	4985	0
101	20240802	195200	1469752710	4985	4985	4985	4985	0
102	20240802	195100	1469752710	4985	4985	4985	4985	0
103	20240802	195000	1469752710	4985	4985	4985	4985	0
104	20240802	194900	1469752710	4985	4985	4985	4985	0
105	20240802	194800	1469752710	4985	4985	4985	4985	0
106	20240802	194700	1469752710	4985	4985	4985	4985	0
107	20240802	194600	1469752710	4985	4985	4985	4985	0
108	20240802	194500	1469752710	4985	4985	4985	4985	0
109	20240802	194400	1469752710	4985	4985	4985	4985	0
110	20240802	194300	1469752710	4985	4985	4985	4985	0
111	20240802	194200	1469752710	4985	4985	4985	4985	0
112	20240802	194100	1469752710	4985	4985	4985	4985	0
113	20240802	194000	1469752710	4985	4985	4985	4985	0
114	20240802	193900	1469752710	4985	4985	4985	4985	0
115	20240802	193800	1469752710	4985	4985	4985	4985	0
116	20240802	193700	1469752710	4985	4985	4985	4985	0
117	20240802	193600	1469752710	4985	4985	4985	4985	0
118	20240802	193500	1469752710	4985	4985	4985	4985	0
119	20240802	193400	1469752710	4985	4985	4985	4985	0
120	20240802	193300	1469752710	4985	4985	4985	4985	0
121	20240802	193200	1469752710	4985	4985	4985	4985	0
122	20240802	193100	1469752710	4985	4985	4985	4985	3016
123	20240802	193000	1469752710	4985	4985	4985	4985	0
124	20240802	192900	1469752710	4985	4985	4985	4985	0
125	20240802	192800	1469752710	4985	4985	4985	4985	0
126	20240802	192700	1469752710	4985	4985	4985	4985	0
127	20240802	192600	1469752710	4985	4985	4985	4985	0
128	20240802	192500	1469752710	4985	4985	4985	4985	0
129	20240802	192400	1469752710	4985	4985	4985	4985	0
130	20240802	192300	1469752710	4985	4985	4985	4985	0
131	20240802	192200	1469752710	4985	4985	4985	4985	0
132	20240802	192100	1469752710	4985	4985	4985	4985	0
133	20240802	192000	1469752710	4985	4985	4985	4985	0
134	20240802	191900	1469752710	4985	4985	4985	4985	0
135	20240802	191800	1469752710	4985	4985	4985	4985	0
136	20240802	191700	1469752710	4985	4985	4985	4985	0
137	20240802	191600	1469752710	4985	4985	4985	4985	0
138	20240802	191500	1469752710	4985	4985	4985	4985	0
139	20240802	191400	1469752710	4985	4985	4985	4985	0
140	20240802	191300	1469752710	4985	4985	4985	4985	0
141	20240802	191200	1469752710	4985	4985	4985	4985	0
142	20240802	191100	1469752710	4985	4985	4985	4985	0
143	20240802	191000	1469752710	4985	4985	4985	4985	0
144	20240802	190900	1469752710	4985	4985	4985	4985	0
145	20240802	190800	1469752710	4985	4985	4985	4985	0
146	20240802	190700	1469752710	4985	4985	4985	4985	0
147	20240802	190600	1469752710	4985	4985	4985	4985	0
148	20240802	190500	1469752710	4985	4985	4985	4985	0
149	20240802	190400	1469752710	4985	4985	4985	4985	0
150	20240802	190300	1469752710	4985	4985	4985	4985	0
151	20240802	190200	1469752710	4985	4985	4985	4985	0
152	20240802	190100	1469752710	4985	4985	4985	4985	3016
153	20240802	190000	1469752710	4985	4985	4985	4985	0
154	20240802	185900	1469752710	4985	4985	4985	4985	0
155	20240802	185800	1469752710	4985	4985	4985	4985	0
156	20240802	185700	1469752710	4985	4985	4985	4985	0
157	20240802	185600	1469752710	4985	4985	4985	4985	0
158	20240802	185500	1469752710	4985	4985	4985	4985	0
159	20240802	185400	1469752710	4985	4985	4985	4985	0
160	20240802	185300	1469752710	4985	4985	4985	4985	0
161	20240802	185200	1469752710	4985	4985	4985	4985	0
162	20240802	185100	1469752710	4985	4985	4985	4985	0
163	20240802	185000	1469752710	4985	4985	4985	4985	0
164	20240802	184900	1469752710	4985	4985	4985	4985	0
165	20240802	184800	1469752710	4985	4985	4985	4985	0
166	20240802	184700	1469752710	4985	4985	4985	4985	0
167	20240802	184600	1469752710	4985	4985	4985	4985	0
168	20240802	184500	1469752710	4985	4985	4985	4985	0
169	20240802	184400	1469752710	4985	4985	4985	4985	0
170	20240802	184300	1469752710	4985	4985	4985	4985	0
171	20240802	184200	1469752710	4985	4985	4985	4985	0
172	20240802	184100	1469752710	4985	4985	4985	4985	0
173	20240802	184000	1469752710	4985	4985	4985	4985	0
174	20240802	183900	1469752710	4985	4985	4985	4985	0
175	20240802	183800	1469752710	4985	4985	4985	4985	0
176	20240802	183700	1469752710	4985	4985	4985	4985	0
177	20240802	183600	1469752710	4985	4985	4985	4985	0
178	20240802	183500	1469752710	4985	4985	4985	4985	0
179	20240802	183400	1469752710	4985	4985	4985	4985	0
180	20240802	183300	1469752710	4985	4985	4985	4985	0
181	20240802	183200	1469752710	4985	4985	4985	4985	0
182	20240802	183100	1469752710	4985	4985	4985	4985	3016
183	20240802	183000	1469752710	4985	4985	4985	4985	0
184	20240802	182900	1469752710	4985	4985	4985	4985	0
185	20240802	182800	1469752710	4985	4985	4985	4985	0
186	20240802	182700	1469752710	4985	4985	4985	4985	0
187	20240802	182600	1469752710	4985	4985	4985	4985	0
188	20240802	182500	1469752710	4985	4985	4985	4985	0
189	20240802	182400	1469752710	4985	4985	4985	4985	0
190	20240802	182300	1469752710	4985	4985	4985	4985	0
191	20240802	182200	1469752710	4985	4985	4985	4985	0
192	20240802	182100	1469752710	4985	4985	4985	4985	0
193	20240802	182000	1469752710	4985	4985	4985	4985	0
194	20240802	181900	1469752710	4985	4985	4985	4985	0
195	20240802	181800	1469752710	4985	4985	4985	4985	0
196	20240802	181700	1469752710	4985	4985	4985	4985	0
197	20240802	181600	1469752710	4985	4985	4985	4985	0
198	20240802	181500	1469752710	4985	4985	4985	4985	0
199	20240802	181400	1469752710	4985	4985	4985	4985	0
200	20240802	181300	1469752710	4985	4985	4985	4985	0
201	20240802	181200	1469752710	4985	4985	4985	4985	0
202	20240802	181100	1469752710	4985	4985	4985	4985	0
203	20240802	181000	1469752710	4985	4985	4985	4985	0
204	20240802	180900	1469752710	4985	4985	4985	4985	0
205	20240802	180800	1469752710	4985	4985	4985	4985	0
206	20240802	180700	1469752710	4985	4985	4985	4985	0
207	20240802	180600	1469752710	4985	4985	4985	4985	0
208	20240802	180500	1469752710	4985	4985	4985	4985	0
209	20240802	180400	1469752710	4985	4985	4985	4985	0
210	20240802	180300	1469752710	4985	4985	4985	4985	0
211	20240802	180200	1469752710	4985	4985	4985	4985	0
212	20240802	180100	1469752710	4985	4985	4985	4985	3016
213	20240802	180000	1469752710	4985	4985	4985	4985	0
214	20240802	175900	1469752710	4985	4985	4985	4985	0
215	20240802	175800	1469752710	4985	4985	4985	4985	0
216	20240802	175700	1469752710	4985	4985	4985	4985	0
217	20240802	175600	1469752710	4985	4985	4985	4985	0
218	20240802	175500	1469752710	4985	4985	4985	4985	0
219	20240802	175400	1469752710	4985	4985	4985	4985	0
220	20240802	175300	1469752710	4985	4985	4985	4985	0
221	20240802	175200	1469752710	4985	4985	4985	4985	0
222	20240802	175100	1469752710	4985	4985	4985	4985	0
223	20240802	175000	1469752710	4985	4985	4985	4985	0
224	20240802	174900	1469752710	4985	4985	4985	4985	0
225	20240802	174800	1469752710	4985	4985	4985	4985	0
226	20240802	174700	1469752710	4985	4985	4985	4985	0
227	20240802	174600	1469752710	4985	4985	4985	4985	0
228	20240802	174500	1469752710	4985	4985	4985	4985	0
229	20240802	174400	1469752710	4985	4985	4985	4985	0
230	20240802	174300	1469752710	4985	4985	4985	4985	0
231	20240802	174200	1469752710	4985	4985	4985	4985	0
232	20240802	174100	1469752710	4985	4985	4985	4985	0
233	20240802	174000	1469752710	4985	4985	4985	4985	0
234	20240802	173900	1469752710	4985	4985	4985	4985	0
235	20240802	173800	1469752710	4985	4985	4985	4985	0
236	20240802	173700	1469752710	4985	4985	4985	4985	0
237	20240802	173600	1469752710	4985	4985	4985	4985	0
238	20240802	173500	1469752710	4985	4985	4985	4985	0
239	20240802	173400	1469752710	4985	4985	4985	4985	0
240	20240802	173300	1469752710	4985	4985	4985	4985	0
241	20240802	173200	1469752710	4985	4985	4985	4985	0
242	20240802	173100	1469752710	4985	4985	4985	4985	3016
243	20240802	173000	1469752710	4985	4985	4985	4985	0
244	20240802	172900	1469752710	4985	4985	4985	4985	0
245	20240802	172800	1469752710	4985	4985	4985	4985	0
246	20240802	172700	1469752710	4985	4985	4985	4985	0
247	20240802	172600	1469752710	4985	4985	4985	4985	0
248	20240802	172500	1469752710	4985	4985	4985	4985	0
249	20240802	172400	1469752710	4985	4985	4985	4985	0
250	20240802	172300	1469752710	4985	4985	4985	4985	0
251	20240802	172200	1469752710	4985	4985	4985	4985	0
252	20240802	172100	1469752710	4985	4985	4985	4985	0
253	20240802	172000	1469752710	4985	4985	4985	4985	0
254	20240802	171900	1469752710	4985	4985	4985	4985	0
255	20240802	171800	1469752710	4985	4985	4985	4985	0
256	20240802	171700	1469752710	4985	4985	4985	4985	0
257	20240802	171600	1469752710	4985	4985	4985	4985	0
258	20240802	171500	1469752710	4985	4985	4985	4985	0
259	20240802	171400	1469752710	4985	4985	4985	4985	0
260	20240802	171300	1469752710	4985	4985	4985	4985	0
261	20240802	171200	1469752710	4985	4985	4985	4985	0
262	20240802	171100	1469752710	4985	4985	4985	4985	0
263	20240802	171000	1469752710	4985	4985	4985	4985	0
264	20240802	170900	1469752710	4985	4985	4985	4985	0
265	20240802	170800	1469752710	4985	4985	4985	4985	0
266	20240802	170700	1469752710	4985	4985	4985	4985	0
267	20240802	170600	1469752710	4985	4985	4985	4985	0
268	20240802	170500	1469752710	4985	4985	4985	4985	0
269	20240802	170400	1469752710	4985	4985	4985	4985	0
270	20240802	170300	1469752710	4985	4985	4985	4985	0
271	20240802	170200	1469752710	4985	4985	4985	4985	0
272	20240802	170100	1469752710	4985	4985	4985	4985	3016
273	20240802	170000	1469752710	4985	4985	4985	4985	0
274	20240802	165900	1469752710	4985	4985	4985	4985	0
275	20240802	165800	1469752710	4985	4985	4985	4985	0
276	20240802	165700	1469752710	4985	4985	4985	4985	0
277	20240802	165600	1469752710	4985	4985	4985	4985	0
278	20240802	165500	1469752710	4985	4985	4985	4985	0
279	20240802	165400	1469752710	4985	4985	4985	4985	0
280	20240802	165300	1469752710	4985	4985	4985	4985	0
281	20240802	165200	1469752710	4985	4985	4985	4985	0
282	20240802	165100	1469752710	4985	4985	4985	4985	0
283	20240802	165000	1469752710	4985	4985	4985	4985	0
284	20240802	164900	1469752710	4985	4985	4985	4985	0
285	20240802	164800	1469752710	4985	4985	4985	4985	0
286	20240802	164700	1469752710	4985	4985	4985	4985	0
287	20240802	164600	1469752710	4985	4985	4985	4985	0
288	20240802	164500	1469752710	4985	4985	4985	4985	0
289	20240802	164400	1469752710	4985	4985	4985	4985	0
290	20240802	164300	1469752710	4985	4985	4985	4985	0
291	20240802	164200	1469752710	4985	4985	4985	4985	0
292	20240802	164100	1469752710	4985	4985	4985	4985	0
293	20240802	164000	1469752710	4985	4985	4985	4985	0
294	20240802	163900	1469752710	4985	4985	4985	4985	0
295	20240802	163800	1469752710	4985	4985	4985	4985	0
296	20240802	163700	1469752710	4985	4985	4985	4985	0
297	20240802	163600	1469752710	4985	4985	4985	4985	0
298	20240802	163500	1469752710	4985	4985	4985	4985	0
299	20240802	163400	1469752710	4985	4985	4985	4985	0
300	20240802	163300	1469752710	4985	4985	4985	4985	0
301	20240802	163200	1469752710	4985	4985	4985	4985	0
302	20240802	163100	1469752710	4985	4985	4985	4985	3016
303	20240802	163000	1469752710	4985	4985	4985	4985	0
304	20240802	162900	1469752710	4985	4985	4985	4985	0
305	20240802	162800	1469752710	4985	4985	4985	4985	0
306	20240802	162700	1469752710	4985	4985	4985	4985	0
307	20240802	162600	1469752710	4985	4985	4985	4985	0
308	20240802	162500	1469752710	4985	4985	4985	4985	0
309	20240802	162400	1469752710	4985	4985	4985	4985	0
310	20240802	162300	1469752710	4985	4985	4985	4985	0
311	20240802	162200	1469752710	4985	4985	4985	4985	0
312	20240802	162100	1469752710	4985	4985	4985	4985	0
313	20240802	162000	1469752710	4985	4985	4985	4985	0
314	20240802	161900	1469752710	4985	4985	4985	4985	0
315	20240802	161800	1469752710	4985	4985	4985	4985	0
316	20240802	161700	1469752710	4985	4985	4985	4985	0
317	20240802	161600	1469752710	4985	4985	4985	4985	0
318	20240802	161500	1469752710	4985	4985	4985	4985	0
319	20240802	161400	1469752710	4985	4985	4985	4985	0
320	20240802	161300	1469752710	4985	4985	4985	4985	0
321	20240802	161200	1469752710	4985	4985	4985	4985	0
322	20240802	161100	1469752710	4985	4985	4985	4985	0
323	20240802	161000	1469752710	4985	4985	4985	4985	0
324	20240802	160900	1469752710	4985	4985	4985	4985	0
325	20240802	160800	1469752710	4985	4985	4985	4985	0
326	20240802	160700	1469752710	4985	4985	4985	4985	0
327	20240802	160600	1469752710	4985	4985	4985	4985	0
328	20240802	160500	1469752710	4985	4985	4985	4985	0
329	20240802	160400	1469752710	4985	4985	4985	4985	0
330	20240802	160300	1469752710	4985	4985	4985	4985	0
331	20240802	160200	1469752710	4985	4985	4985	4985	0
332	20240802	160100	1469752710	4985	4985	4985	4985	3016
333	20240802	160000	1469752710	4985	4985	4985	4985	0
334	20240802	155900	1469752710	4985	4985	4985	4985	0
335	20240802	155800	1469752710	4985	4985	4985	4985	0
336	20240802	155700	1469752710	4985	4985	4985	4985	0
337	20240802	155600	1469752710	4985	4985	4985	4985	0
338	20240802	155500	1469752710	4985	4985	4985	4985	0
339	20240802	155400	1469752710	4985	4985	4985	4985	0
340	20240802	155300	1469752710	4985	4985	4985	4985	0
341	20240802	155200	1469752710	4985	4985	4985	4985	0
342	20240802	155100	1469752710	4985	4985	4985	4985	0
343	20240802	155000	1469752710	4985	4985	4985	4985	0
344	20240802	154900	1469752710	4985	4985	4985	4985	0
345	20240802	154800	1469752710	4985	4985	4985	4985	0
346	20240802	154700	1469752710	4985	4985	4985	4985	0
347	20240802	154600	1469752710	4985	4985	4985	4985	0
348	20240802	154500	1469752710	4985	4985	4985	4985	0
349	20240802	154400	1469752710	4985	4985	4985	4985	0
350	20240802	154300	1469752710	4985	4985	4985	4985	0
351	20240802	154200	1469752710	4985	4985	4985	4985	0
352	20240802	154100	1469752710	4985	4985	4985	4985	0
353	20240802	154000	1469752710	4985	4985	4985	4985	0
354	20240802	153900	1469752710	4985	4985	4985	4985	0
355	20240802	153800	1469752710	4985	4985	4985	4985	0
356	20240802	153700	1469752710	4985	4985	4985	4985	0
357	20240802	153600	1469752710	4985	4985	4985	4985	0
358	20240802	153500	1469752710	4985	4985	4985	4985	0
359	20240802	153400	1469752710	4985	4985	4985	4985	0
360	20240802	153300	1469752710	4985	4985	4985	4985	0
361	20240802	153200	1469752710	4985	4985	4985	4985	0
362	20240802	153100	1469752710	4985	4985	4985	4985	3016
363	20240802	153000	1469752710	4985	4985	4985	4985	3016
364	20240802	152900	1454717950	4975	4975	4975	4975	0
365	20240802	152800	1454717950	4975	4975	4975	4975	0
366	20240802	152700	1454717950	4975	4975	4975	4975	0
367	20240802	152600	1454717950	4975	4975	4975	4975	0
368	20240802	152500	1454717950	4975	4975	4975	4975	0
369	20240802	152400	1454717950	4975	4975	4975	4975	0
370	20240802	152300	1454717950	4975	4975	4975	4975	0
371	20240802	152200	1454717950	4975	4975	4975	4975	0
372	20240802	152100	1454717950	4975	4975	4975	4975	0
373	20240802	152000	1454717950	4975	4975	4975	4975	0
374	20240802	151900	1454717950	4975	4975	4975	4975	295
375	20240802	151800	1453250325	4975	4955	4975	4955	254
376	20240802	151700	1451989755	4970	4950	4970	4950	153
377	20240802	151600	1451231345	4950	4950	4975	4940	3007
378	20240802	151500	1436356195	4955	4975	4975	4945	195
379	20240802	151400	1435391130	4980	4940	4980	4940	2496
380	20240802	151300	1423049795	4940	4950	4950	4940	1052
381	20240802	151200	1417852585	4940	4950	4950	4940	2303
382	20240802	151100	1406474905	4950	4940	4950	4940	1775
383	20240802	151000	1397699845	4940	4940	4950	4940	1471
384	20240802	150900	1390430945	4945	4945	4950	4940	937
385	20240802	150800	1385797560	4945	4950	4950	4945	2415
386	20240802	150700	1373853765	4945	4940	4945	4940	1601
387	20240802	150600	1365942420	4945	4940	4945	4940	1210
388	20240802	150500	1359964950	4940	4940	4950	4940	2862
389	20240802	150400	1345826620	4940	4940	4950	4940	3040
390	20240802	150300	1330807325	4940	4950	4950	4940	1140
391	20240802	150200	1325175525	4940	4945	4950	4940	1394
392	20240802	150100	1318283765	4945	4945	4945	4945	3075
393	20240802	150000	1303077890	4945	4950	4955	4945	291
394	20240802	145900	1301638100	4950	4945	4955	4940	1348
395	20240802	145800	1294972180	4945	4945	4945	4945	2321
396	20240802	145700	1283494835	4945	4945	4945	4940	1258
397	20240802	145600	1277274035	4950	4950	4950	4945	1090
398	20240802	145500	1271883635	4940	4950	4950	4940	1201
399	20240802	145400	1265945165	4945	4945	4945	4940	2226
400	20240802	145300	1254943195	4945	4945	4945	4940	1151
401	20240802	145200	1249256600	4945	4945	4945	4945	1079
402	20240802	145100	1243920945	4940	4945	4950	4940	1173
403	20240802	145000	1238120710	4945	4940	4950	4940	2191
404	20240802	144900	1227291160	4940	4940	4950	4940	1209
405	20240802	144800	1221318580	4940	4940	4940	4940	1020
406	20240802	144700	1216279780	4940	4945	4945	4940	2330
407	20240802	144600	1204767000	4945	4945	4950	4940	2128
408	20240802	144500	1194245440	4950	4950	4950	4945	392
409	20240802	144400	1192305840	4965	4945	4965	4945	1751
410	20240802	144300	1183647110	4945	4950	4950	4945	1582
411	20240802	144200	1175817280	4950	4950	4965	4945	1655
412	20240802	144100	1167622700	4945	4960	4985	4945	1079
413	20240802	144000	1162286705	4950	4955	4955	4945	3362
414	20240802	143900	1145635895	4950	4960	4985	4950	348
415	20240802	143800	1143911950	4965	4950	4985	4945	2121
416	20240802	143700	1133410010	4950	4950	4995	4945	2273
417	20240802	143600	1122156275	4955	4960	4960	4950	1139
418	20240802	143500	1116512535	4960	4955	4960	4950	2035
419	20240802	143400	1106432700	4955	4955	4955	4950	1509
420	20240802	143300	1098956705	4950	4950	4955	4950	1230
421	20240802	143200	1092867955	4950	4950	4955	4950	3368
422	20240802	143100	1076196270	4955	4955	4955	4950	2316
423	20240802	143000	1064731255	4950	4955	4955	4950	1222
424	20240802	142900	1058677430	4960	4955	4975	4950	1246
425	20240802	142800	1052503825	4955	4960	4960	4955	2236
426	20240802	142700	1041420860	4970	4960	4970	4960	1344
427	20240802	142600	1034754590	4960	4965	4965	4960	952
428	20240802	142500	1030028410	4965	4970	4970	4965	2399
429	20240802	142400	1018117235	4970	4975	4975	4965	928
430	20240802	142300	1013505125	4975	4970	4975	4970	1224
431	20240802	142200	1007421505	4970	4970	4975	4970	1121
432	20240802	142100	1001850130	4970	4970	4975	4970	2262
433	20240802	142000	990607580	4970	4970	4975	4970	2069
434	20240802	141900	980324640	4970	4970	4975	4970	948
435	20240802	141800	975608535	4970	4975	4975	4970	1384
436	20240802	141700	968723735	4975	4975	4975	4970	1196
437	20240802	141600	962774135	4975	4975	4975	4975	1120
438	20240802	141500	957202135	4975	4980	4980	4975	1159
439	20240802	141400	951436100	4975	4970	4980	4970	2123
440	20240802	141300	940879185	4970	4975	4975	4970	1254
441	20240802	141200	934641820	4975	4975	4980	4975	1211
442	20240802	141100	928617025	4975	4975	4975	4975	1080
443	20240802	141000	923244025	4975	4980	4980	4975	2120
444	20240802	140900	912695545	4990	4980	4990	4975	2587
445	20240802	140800	899817670	4980	4980	4985	4975	903
446	20240802	140700	895320325	4980	4975	4990	4975	1170
447	20240802	140600	889498725	4975	4975	4975	4975	1236
448	20240802	140500	883349625	4980	4970	4980	4970	1510
449	20240802	140400	875843575	4970	4970	4975	4970	1005
450	20240802	140300	870847690	4975	4970	4975	4970	2399
451	20240802	140200	858918165	4975	4970	4975	4970	1030
452	20240802	140100	853799015	4970	4980	4980	4970	2780
453	20240802	140000	839966535	4980	4985	4985	4980	2024
454	20240802	135900	829886115	4985	4985	4985	4980	3185
455	20240802	135800	814022785	4980	4985	4985	4980	2065
456	20240802	135700	803738810	4985	4985	4985	4980	718
457	20240802	135600	800160180	4985	4985	4985	4980	4344
458	20240802	135500	778510940	4985	4990	4990	4985	598
459	20240802	135400	775527020	4985	4990	4990	4985	2060
460	20240802	135300	765257115	4990	4985	4990	4985	2103
461	20240802	135200	754772775	4985	4990	5000	4985	1390
462	20240802	135100	747836475	4990	4985	4990	4985	1333
463	20240802	135000	741190965	4985	4985	4990	4985	1649
464	20240802	134900	732967850	4985	4990	4990	4985	858
465	20240802	134800	728687215	4985	4990	4990	4985	2377
466	20240802	134700	716836595	4985	4990	4990	4985	1330
467	20240802	134600	710200575	4990	4990	4990	4990	1020
468	20240802	134500	705110775	4990	4995	4995	4990	2236
469	20240802	134400	693952405	5000	4990	5000	4990	1424
470	20240802	134300	686844710	4990	4990	4990	4990	1255
471	20240802	134200	680582260	4990	4990	4995	4990	1190
472	20240802	134100	674644110	4990	4990	4995	4990	2135
473	20240802	134000	663990455	4990	4990	4990	4990	1723
474	20240802	133900	655392685	4995	4995	4995	4995	1737
475	20240802	133800	646716370	5000	4990	5020	4990	1280
476	20240802	133700	640321400	4995	4995	4995	4995	1260
477	20240802	133600	634027700	4995	4995	4995	4990	1312
478	20240802	133500	627480385	4990	4990	4990	4990	1240
479	20240802	133400	621292785	4995	4995	4995	4990	2154
480	20240802	133300	610534440	4995	4995	4995	4990	1176
481	20240802	133200	604665610	4990	4990	4990	4990	1177
482	20240802	133100	598792380	4990	4995	4995	4990	1903
483	20240802	133000	589295875	4995	4990	5000	4990	1530
484	20240802	132900	581658975	5000	4995	5000	4995	1341
485	20240802	132800	574960670	4990	4995	4995	4990	895
486	20240802	132700	570490645	4995	5000	5000	4995	2209
487	20240802	132600	559453380	5000	5000	5000	5000	1537
488	20240802	132500	551768380	5000	5000	5010	5000	1175
489	20240802	132400	545892980	5000	5010	5010	5000	1140
490	20240802	132300	540192580	5000	5010	5010	5000	2330
491	20240802	132200	528532210	5010	5000	5010	5000	1143
492	20240802	132100	522816780	5000	5000	5010	5000	1215
493	20240802	132000	516741580	5000	5010	5010	5000	1170
494	20240802	131900	510891460	5000	5000	5010	5000	2369
495	20240802	131800	499044340	5000	5010	5010	5000	2087
496	20240802	131700	488599870	5000	5000	5020	5000	172
497	20240802	131600	487739720	5000	5010	5010	5000	2128
498	20240802	131500	477092670	5010	5000	5010	5000	1293
499	20240802	131400	470625310	5010	5000	5010	5000	1254
500	20240802	131300	464355110	5000	5010	5010	5000	1084
501	20240802	131200	458924850	5010	5020	5020	5010	2108
502	20240802	131100	448363270	5010	5010	5010	5010	1237
503	20240802	131000	442165900	5010	5010	5010	5010	1100
504	20240802	130900	436654900	5010	5010	5010	5010	1297
505	20240802	130800	430156930	5010	5010	5010	5010	2133
506	20240802	130700	419470600	5010	5010	5010	5010	1157
507	20240802	130600	413674030	5020	5020	5020	5020	1188
508	20240802	130500	407710270	5020	5010	5020	5010	2211
509	20240802	130400	396622050	5020	5010	5020	5010	1197
510	20240802	130300	390625050	5010	5010	5020	5010	158
511	20240802	130200	389833460	5020	5010	5020	5010	254
512	20240802	130100	388559980	5020	5010	5020	5010	230
513	20240802	130000	387407660	5010	5020	5020	5010	62
514	20240802	125900	387096990	5020	5020	5020	5020	141
515	20240802	125800	386389170	5020	5020	5020	5020	176
516	20240802	125700	385505650	5020	5020	5020	5020	924
517	20240802	125600	380867170	5020	5010	5020	5010	1134
518	20240802	125500	375175830	5010	5010	5020	5010	164
519	20240802	125400	374354120	5010	5010	5010	5010	237
520	20240802	125300	373166750	5010	5010	5010	5010	157
521	20240802	125200	372380180	5020	5020	5020	5010	166
522	20240802	125100	371548030	5010	5010	5020	5010	241
523	20240802	125000	370340550	5010	5010	5010	5010	160
524	20240802	124900	369538950	5010	5020	5020	5010	252
525	20240802	124800	368275480	5020	5010	5020	5010	127
526	20240802	124700	367638940	5010	5020	5020	5010	400
527	20240802	124600	365632890	5010	5010	5010	5010	100
528	20240802	124500	365131890	5010	5010	5020	5010	301
529	20240802	124400	363623810	5010	5020	5020	5010	412
530	20240802	124300	361556570	5020	5020	5020	5020	72
531	20240802	124200	361195130	5020	5020	5020	5020	160
532	20240802	124100	360391930	5020	5020	5020	5020	260
533	20240802	124000	359086730	5020	5020	5020	5020	217
534	20240802	123900	357997390	5020	5020	5020	5020	134
535	20240802	123800	357324710	5020	5020	5020	5020	160
536	20240802	123700	356521510	5020	5020	5020	5020	262
537	20240802	123600	355206270	5010	5020	5020	5010	247
538	20240802	123500	353967900	5020	5020	5020	5020	972
539	20240802	123400	349088460	5020	5020	5020	5020	177
540	20240802	123300	348199920	5020	5020	5020	5020	334
541	20240802	123200	346523240	5020	5020	5020	5020	234
542	20240802	123100	345348560	5030	5020	5030	5020	62
543	20240802	123000	345037270	5020	5020	5020	5020	237
544	20240802	122900	343847530	5020	5020	5020	5020	157
545	20240802	122800	343059390	5020	5020	5020	5020	293
546	20240802	122700	341588530	5020	5020	5020	5020	57
547	20240802	122600	341302390	5020	5020	5020	5020	314
548	20240802	122500	339726110	5020	5020	5020	5020	157
549	20240802	122400	338937970	5020	5020	5020	5020	254
550	20240802	122300	337662890	5020	5020	5030	5020	407
551	20240802	122200	335618620	5020	5020	5020	5020	0
552	20240802	122100	335618620	5020	5020	5020	5020	217
553	20240802	122000	334529280	5030	5020	5030	5020	160
554	20240802	121900	333726050	5030	5020	5030	5020	244
555	20240802	121800	332501070	5020	5030	5030	5020	99
556	20240802	121700	332003700	5020	5020	5020	5020	233
557	20240802	121600	330834040	5020	5020	5020	5020	217
558	20240802	121500	329744700	5020	5020	5020	5020	234
559	20240802	121400	328570020	5020	5020	5020	5020	60
560	20240802	121300	328268820	5020	5020	5020	5020	234
561	20240802	121200	327094140	5020	5030	5030	5020	353
562	20240802	121100	325320110	5020	5020	5020	5020	294
563	20240802	121000	323844230	5020	5020	5020	5020	0
564	20240802	120900	323844230	5020	5020	5020	5020	294
565	20240802	120800	322368350	5020	5020	5020	5020	233
566	20240802	120700	321198690	5020	5020	5020	5020	157
567	20240802	120600	320410550	5020	5020	5020	5020	137
568	20240802	120500	319722810	5020	5020	5030	5020	224
569	20240802	120400	318598230	5020	5010	5020	5010	337
570	20240802	120300	316908090	5020	5020	5020	5010	281
571	20240802	120200	315498470	5020	5010	5020	5010	70
572	20240802	120100	315147670	5010	5020	5020	5010	109
573	20240802	120000	314601490	5020	5010	5020	5010	835
574	20240802	115900	310412130	5010	5010	5020	5010	1221
575	20240802	115800	304284880	5010	5010	5010	5010	76
576	20240802	115700	303904120	5010	5010	5010	5010	217
577	20240802	115600	302816950	5010	5020	5020	5010	316
578	20240802	115500	301233740	5010	5010	5010	5010	234
579	20240802	115400	300061400	5010	5010	5010	5010	160
580	20240802	115300	299259800	5010	5010	5010	5010	137
581	20240802	115200	298573430	5010	5010	5010	5010	217
582	20240802	115100	297486260	5020	5010	5020	5010	195
583	20240802	115000	296508930	5020	5010	5020	5010	218
584	20240802	114900	295416740	5010	5010	5010	5010	77
585	20240802	114800	295030970	5010	5020	5020	5010	1750
586	20240802	114700	286247540	5010	5010	5010	5010	293
587	20240802	114600	284779610	5010	5010	5010	5010	157
588	20240802	114500	283993040	5010	5010	5010	5010	137
589	20240802	114400	283306670	5010	5020	5020	5010	171
590	20240802	114300	282449820	5010	5020	5020	5010	208
591	20240802	114200	281407430	5010	5010	5010	5010	216
592	20240802	114100	280325270	5010	5010	5010	5010	77
593	20240802	114000	279939500	5010	5010	5010	5010	410
594	20240802	113900	277885400	5010	5010	5010	5010	157
595	20240802	113800	277098830	5010	5010	5010	5010	293
596	20240802	113700	275630900	5010	5010	5010	5010	0
597	20240802	113600	275630900	5010	5010	5010	5010	234
598	20240802	113500	274458560	5010	5010	5010	5010	217
599	20240802	113400	273371390	5010	5010	5010	5010	237
600	20240802	113300	272184020	5010	5010	5010	5010	60
601	20240802	113200	271883420	5010	5010	5020	5010	239
602	20240802	113100	270685980	5010	5010	5010	5010	217
603	20240802	113000	269598810	5010	5010	5010	5010	234
604	20240802	112900	268426470	5010	5010	5010	5010	100
605	20240802	112800	267925470	5010	5010	5010	5010	193
606	20240802	112700	266958540	5010	5020	5020	5010	266
607	20240802	112600	265624220	5020	5020	5020	5020	244
608	20240802	112500	264399340	5020	5020	5020	5020	1012
609	20240802	112400	259319100	5020	5020	5020	5020	57
610	20240802	112300	259032960	5020	5020	5020	5020	294
611	20240802	112200	257557080	5020	5020	5020	5020	157
612	20240802	112100	256768940	5020	5020	5020	5020	314
613	20240802	112000	255192660	5020	5020	5020	5020	57
614	20240802	111900	254906520	5020	5020	5020	5020	294
615	20240802	111800	253430640	5020	5030	5030	5020	167
616	20240802	111700	252592200	5020	5020	5020	5020	245
617	20240802	111600	251362300	5030	5020	5030	5020	118
618	20240802	111500	250769930	5030	5020	5030	5020	307
619	20240802	111400	249227290	5020	5020	5020	5020	217
620	20240802	111300	248137950	5020	5030	5030	5020	179
621	20240802	111200	247239350	5020	5020	5020	5020	57
622	20240802	111100	246953210	5030	5020	5030	5020	217
623	20240802	111000	245863860	5030	5030	5030	5020	544
624	20240802	110900	243128540	5040	5030	5040	5030	705
625	20240802	110800	239581990	5040	5030	5040	5030	295
626	20240802	110700	238098130	5030	5040	5040	5030	253
627	20240802	110600	236825530	5030	5030	5030	5030	268
628	20240802	110500	235477490	5030	5030	5030	5030	134
629	20240802	110400	234803470	5030	5030	5030	5030	228
630	20240802	110300	233656630	5030	5030	5030	5030	192
631	20240802	110200	232690870	5030	5040	5040	5030	2404
632	20240802	110100	220578430	5040	5040	5040	5040	134
633	20240802	110000	219903070	5040	5040	5050	5040	471
634	20240802	105900	217527210	5040	5040	5040	5040	167
635	20240802	105800	216685530	5040	5040	5040	5040	191
636	20240802	105700	215722890	5040	5040	5040	5040	211
637	20240802	105600	214659450	5040	5040	5040	5040	192
638	20240802	105500	213691770	5040	5040	5040	5040	111
639	20240802	105400	213132330	5050	5040	5050	5040	138
640	20240802	105300	212436770	5040	5040	5040	5040	112
641	20240802	105200	211872290	5040	5040	5040	5040	111
642	20240802	105100	211312850	5040	5040	5040	5040	111
643	20240802	105000	210753410	5050	5040	5050	5040	888
644	20240802	104900	206277790	5040	5040	5040	5040	139
645	20240802	104800	205577230	5040	5040	5040	5040	34
646	20240802	104700	205405870	5040	5040	5040	5040	110
647	20240802	104600	204851470	5040	5040	5040	5040	35
648	20240802	104500	204675070	5040	5040	5040	5040	111
649	20240802	104400	204115630	5040	5040	5040	5040	187
650	20240802	104300	203173150	5040	5040	5040	5040	34
651	20240802	104200	203001790	5040	5040	5040	5040	189
652	20240802	104100	202049230	5040	5040	5040	5040	34
653	20240802	104000	201877870	5040	5040	5040	5040	111
654	20240802	103900	201318430	5050	5050	5050	5050	24
655	20240802	103800	201197230	5040	5050	5050	5040	55
656	20240802	103700	200919830	5040	5050	5050	5040	54
657	20240802	103600	200647470	5040	5050	5050	5040	54
658	20240802	103500	200375110	5040	5040	5040	5040	44
659	20240802	103400	200153350	5040	5040	5040	5040	112
660	20240802	103300	199588870	5040	5050	5050	5040	3175
661	20240802	103200	183555460	5040	5040	5040	5040	111
662	20240802	103100	182996020	5040	5040	5040	5040	112
663	20240802	103000	182431540	5040	5050	5050	5040	52
664	20240802	102900	182169280	5040	5040	5040	5040	111
665	20240802	102800	181609840	5040	5040	5040	5040	34
666	20240802	102700	181438480	5040	5040	5040	5040	188
667	20240802	102600	180490960	5040	5040	5040	5040	34
668	20240802	102500	180319600	5040	5040	5040	5040	111
669	20240802	102400	179760160	5040	5040	5040	5040	35
670	20240802	102300	179583760	5040	5040	5040	5040	111
671	20240802	102200	179024320	5040	5040	5040	5040	34
672	20240802	102100	178852960	5040	5050	5050	5040	169
673	20240802	102000	177999850	5040	5040	5040	5040	35
674	20240802	101900	177823450	5040	5040	5040	5040	112
675	20240802	101800	177258970	5040	5040	5040	5040	34
676	20240802	101700	177087610	5040	5040	5040	5040	188
677	20240802	101600	176140090	5040	5040	5040	5040	111
678	20240802	101500	175580650	5040	5040	5040	5040	34
679	20240802	101400	175409290	5040	5040	5040	5040	111
680	20240802	101300	174849850	5040	5050	5050	5040	85
681	20240802	101200	174420950	5050	5040	5050	5040	250
682	20240802	101100	173159560	5050	5040	5050	5040	44
683	20240802	101000	172937700	5040	5040	5040	5040	112
684	20240802	100900	172373220	5040	5040	5040	5040	34
685	20240802	100800	172201860	5040	5040	5040	5040	187
686	20240802	100700	171259380	5040	5040	5040	5040	34
687	20240802	100600	171088020	5050	5040	5050	5040	45
688	20240802	100500	170861120	5040	5040	5040	5040	34
689	20240802	100400	170689760	5040	5040	5040	5040	111
690	20240802	100300	170130320	5040	5040	5040	5040	111
691	20240802	100200	169570880	5050	5030	5050	5030	4962
692	20240802	100100	144517100	5040	5040	5040	5030	144
693	20240802	100000	143791680	5040	5040	5040	5040	8637
694	20240802	095900	100261200	5040	5050	5050	5040	178
695	20240802	095800	99363640	5040	5040	5050	5040	59
696	20240802	095700	99066270	5050	5050	5050	5040	97
697	20240802	095600	98576880	5050	5040	5050	5040	61
698	20240802	095500	98269420	5050	5050	5060	5040	1259
699	20240802	095400	91909680	5050	5050	5060	5050	197
700	20240802	095300	90914730	5060	5060	5060	5050	1092
701	20240802	095200	85398320	5050	5050	5050	5050	71
702	20240802	095100	85039770	5050	5050	5050	5050	123
703	20240802	095000	84418620	5060	5050	5060	5050	291
704	20240802	094900	82946620	5060	5050	5060	5050	118
705	20240802	094800	82350020	5050	5050	5050	5050	313
706	20240802	094700	80769370	5050	5050	5060	5050	47
707	20240802	094600	80532010	5050	5070	5070	5050	135
708	20240802	094500	79849360	5060	5060	5060	5050	93
709	20240802	094400	79379230	5060	5050	5060	5050	324
710	20240802	094300	77742920	5060	5050	5060	5050	47
711	20240802	094200	77505560	5070	5050	5070	5050	325
712	20240802	094100	75864290	5050	5050	5060	5050	59
713	20240802	094000	75566330	5050	5050	5050	5050	200
714	20240802	093900	74556330	5050	5050	5050	5050	438
715	20240802	093800	72344430	5050	5050	5060	5050	205
716	20240802	093700	71309170	5060	5050	5060	5050	61
717	20240802	093600	71001090	5050	5060	5060	5050	313
718	20240802	093500	69420430	5050	5050	5050	5050	59
719	20240802	093400	69122480	5060	5050	5060	5050	64
720	20240802	093300	68799240	5050	5060	5060	5050	3073
721	20240802	093200	53280490	5050	5060	5060	5050	59
722	20240802	093100	52982530	5060	5060	5060	5050	189
723	20240802	093000	52026310	5080	5060	5080	5060	722
724	20240802	092900	48364970	5050	5060	5060	5050	2221
725	20240802	092800	37147120	5060	5050	5060	5050	71
726	20240802	092700	36788450	5050	5050	5050	5050	122
727	20240802	092600	36172350	5050	5050	5050	5050	46
728	20240802	092500	35940050	5050	5050	5050	5050	3213
729	20240802	092400	19714400	5050	5050	5060	5050	56
730	20240802	092300	19431510	5060	5060	5060	5060	167
731	20240802	092200	18586490	5060	5050	5060	5050	30
732	20240802	092100	18434860	5050	5050	5050	5050	95
733	20240802	092000	17955110	5050	5070	5070	5050	2022
734	20240802	091900	7743880	5070	5050	5070	5050	205
735	20240802	091800	6705130	5050	5050	5050	5050	12
736	20240802	091700	6644530	5070	5050	5070	5050	691
737	20240802	091600	3141580	5050	5060	5060	5050	47
738	20240802	091500	2904200	5050	5050	5050	5050	0
739	20240802	091400	2904200	5050	5050	5050	5050	63
740	20240802	091300	2586050	5050	5060	5060	5050	45
741	20240802	091200	2358470	5050	5060	5060	5050	59
742	20240802	091100	2060420	5060	5060	5060	5060	20
743	20240802	091000	1959220	5060	5060	5060	5060	38
744	20240802	090900	1766940	5060	5060	5060	5060	12
745	20240802	090800	1706220	5060	5060	5060	5060	35
746	20240802	090700	1529120	5060	5060	5060	5060	24
747	20240802	090600	1407680	5070	5060	5070	5060	87
748	20240802	090500	966710	5060	5060	5070	5060	77
749	20240802	090400	576900	5060	5060	5060	5060	24
750	20240802	090300	455460	5060	5060	5060	5060	12
751	20240802	090200	394740	5060	5060	5060	5060	24
752	20240802	090100	273300	5060	5060	5070	5060	30
753	20240802	090000	121440	5060	5060	5060	5060	24