KissMeData/448730/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	214200	413855180	5030	5030	5030	5030	4709
3	20240924	214100	413855180	5030	5030	5030	5030	0
4	20240924	214000	413855180	5030	5030	5030	5030	0
5	20240924	213900	413855180	5030	5030	5030	5030	0
6	20240924	213800	413855180	5030	5030	5030	5030	0
7	20240924	213700	413855180	5030	5030	5030	5030	0
8	20240924	213600	413855180	5030	5030	5030	5030	0
9	20240924	213500	413855180	5030	5030	5030	5030	0
10	20240924	213400	413855180	5030	5030	5030	5030	0
11	20240924	213300	413855180	5030	5030	5030	5030	0
12	20240924	213200	413855180	5030	5030	5030	5030	0
13	20240924	213100	413855180	5030	5030	5030	5030	0
14	20240924	213000	413855180	5030	5030	5030	5030	0
15	20240924	212900	413855180	5030	5030	5030	5030	0
16	20240924	212800	413855180	5030	5030	5030	5030	0
17	20240924	212700	413855180	5030	5030	5030	5030	0
18	20240924	212600	413855180	5030	5030	5030	5030	0
19	20240924	212500	413855180	5030	5030	5030	5030	0
20	20240924	212400	413855180	5030	5030	5030	5030	0
21	20240924	212300	413855180	5030	5030	5030	5030	0
22	20240924	212200	413855180	5030	5030	5030	5030	0
23	20240924	212100	413855180	5030	5030	5030	5030	0
24	20240924	212000	413855180	5030	5030	5030	5030	0
25	20240924	211900	413855180	5030	5030	5030	5030	0
26	20240924	211800	413855180	5030	5030	5030	5030	0
27	20240924	211700	413855180	5030	5030	5030	5030	0
28	20240924	211600	413855180	5030	5030	5030	5030	0
29	20240924	211500	413855180	5030	5030	5030	5030	0
30	20240924	211400	413855180	5030	5030	5030	5030	0
31	20240924	211300	413855180	5030	5030	5030	5030	0
32	20240924	211200	413855180	5030	5030	5030	5030	4709
33	20240924	211100	413855180	5030	5030	5030	5030	0
34	20240924	211000	413855180	5030	5030	5030	5030	0
35	20240924	210900	413855180	5030	5030	5030	5030	0
36	20240924	210800	413855180	5030	5030	5030	5030	0
37	20240924	210700	413855180	5030	5030	5030	5030	0
38	20240924	210600	413855180	5030	5030	5030	5030	0
39	20240924	210500	413855180	5030	5030	5030	5030	0
40	20240924	210400	413855180	5030	5030	5030	5030	0
41	20240924	210300	413855180	5030	5030	5030	5030	0
42	20240924	210200	413855180	5030	5030	5030	5030	0
43	20240924	210100	413855180	5030	5030	5030	5030	0
44	20240924	210000	413855180	5030	5030	5030	5030	0
45	20240924	205900	413855180	5030	5030	5030	5030	0
46	20240924	205800	413855180	5030	5030	5030	5030	0
47	20240924	205700	413855180	5030	5030	5030	5030	0
48	20240924	205600	413855180	5030	5030	5030	5030	0
49	20240924	205500	413855180	5030	5030	5030	5030	0
50	20240924	205400	413855180	5030	5030	5030	5030	0
51	20240924	205300	413855180	5030	5030	5030	5030	0
52	20240924	205200	413855180	5030	5030	5030	5030	0
53	20240924	205100	413855180	5030	5030	5030	5030	0
54	20240924	205000	413855180	5030	5030	5030	5030	0
55	20240924	204900	413855180	5030	5030	5030	5030	0
56	20240924	204800	413855180	5030	5030	5030	5030	0
57	20240924	204700	413855180	5030	5030	5030	5030	0
58	20240924	204600	413855180	5030	5030	5030	5030	0
59	20240924	204500	413855180	5030	5030	5030	5030	0
60	20240924	204400	413855180	5030	5030	5030	5030	0
61	20240924	204300	413855180	5030	5030	5030	5030	0
62	20240924	204200	413855180	5030	5030	5030	5030	4709
63	20240924	204100	413855180	5030	5030	5030	5030	0
64	20240924	204000	413855180	5030	5030	5030	5030	0
65	20240924	203900	413855180	5030	5030	5030	5030	0
66	20240924	203800	413855180	5030	5030	5030	5030	0
67	20240924	203700	413855180	5030	5030	5030	5030	0
68	20240924	203600	413855180	5030	5030	5030	5030	0
69	20240924	203500	413855180	5030	5030	5030	5030	0
70	20240924	203400	413855180	5030	5030	5030	5030	0
71	20240924	203300	413855180	5030	5030	5030	5030	0
72	20240924	203200	413855180	5030	5030	5030	5030	0
73	20240924	203100	413855180	5030	5030	5030	5030	0
74	20240924	203000	413855180	5030	5030	5030	5030	0
75	20240924	202900	413855180	5030	5030	5030	5030	0
76	20240924	202800	413855180	5030	5030	5030	5030	0
77	20240924	202700	413855180	5030	5030	5030	5030	0
78	20240924	202600	413855180	5030	5030	5030	5030	0
79	20240924	202500	413855180	5030	5030	5030	5030	0
80	20240924	202400	413855180	5030	5030	5030	5030	0
81	20240924	202300	413855180	5030	5030	5030	5030	0
82	20240924	202200	413855180	5030	5030	5030	5030	0
83	20240924	202100	413855180	5030	5030	5030	5030	0
84	20240924	202000	413855180	5030	5030	5030	5030	0
85	20240924	201900	413855180	5030	5030	5030	5030	0
86	20240924	201800	413855180	5030	5030	5030	5030	0
87	20240924	201700	413855180	5030	5030	5030	5030	0
88	20240924	201600	413855180	5030	5030	5030	5030	0
89	20240924	201500	413855180	5030	5030	5030	5030	0
90	20240924	201400	413855180	5030	5030	5030	5030	0
91	20240924	201300	413855180	5030	5030	5030	5030	0
92	20240924	201200	413855180	5030	5030	5030	5030	4709
93	20240924	201100	413855180	5030	5030	5030	5030	0
94	20240924	201000	413855180	5030	5030	5030	5030	0
95	20240924	200900	413855180	5030	5030	5030	5030	0
96	20240924	200800	413855180	5030	5030	5030	5030	0
97	20240924	200700	413855180	5030	5030	5030	5030	0
98	20240924	200600	413855180	5030	5030	5030	5030	0
99	20240924	200500	413855180	5030	5030	5030	5030	0
100	20240924	200400	413855180	5030	5030	5030	5030	0
101	20240924	200300	413855180	5030	5030	5030	5030	0
102	20240924	200200	413855180	5030	5030	5030	5030	0
103	20240924	200100	413855180	5030	5030	5030	5030	0
104	20240924	200000	413855180	5030	5030	5030	5030	0
105	20240924	195900	413855180	5030	5030	5030	5030	0
106	20240924	195800	413855180	5030	5030	5030	5030	0
107	20240924	195700	413855180	5030	5030	5030	5030	0
108	20240924	195600	413855180	5030	5030	5030	5030	0
109	20240924	195500	413855180	5030	5030	5030	5030	0
110	20240924	195400	413855180	5030	5030	5030	5030	0
111	20240924	195300	413855180	5030	5030	5030	5030	0
112	20240924	195200	413855180	5030	5030	5030	5030	0
113	20240924	195100	413855180	5030	5030	5030	5030	0
114	20240924	195000	413855180	5030	5030	5030	5030	0
115	20240924	194900	413855180	5030	5030	5030	5030	0
116	20240924	194800	413855180	5030	5030	5030	5030	0
117	20240924	194700	413855180	5030	5030	5030	5030	0
118	20240924	194600	413855180	5030	5030	5030	5030	0
119	20240924	194500	413855180	5030	5030	5030	5030	0
120	20240924	194400	413855180	5030	5030	5030	5030	0
121	20240924	194300	413855180	5030	5030	5030	5030	0
122	20240924	194200	413855180	5030	5030	5030	5030	4709
123	20240924	194100	413855180	5030	5030	5030	5030	0
124	20240924	194000	413855180	5030	5030	5030	5030	0
125	20240924	193900	413855180	5030	5030	5030	5030	0
126	20240924	193800	413855180	5030	5030	5030	5030	0
127	20240924	193700	413855180	5030	5030	5030	5030	0
128	20240924	193600	413855180	5030	5030	5030	5030	0
129	20240924	193500	413855180	5030	5030	5030	5030	0
130	20240924	193400	413855180	5030	5030	5030	5030	0
131	20240924	193300	413855180	5030	5030	5030	5030	0
132	20240924	193200	413855180	5030	5030	5030	5030	0
133	20240924	193100	413855180	5030	5030	5030	5030	0
134	20240924	193000	413855180	5030	5030	5030	5030	0
135	20240924	192900	413855180	5030	5030	5030	5030	0
136	20240924	192800	413855180	5030	5030	5030	5030	0
137	20240924	192700	413855180	5030	5030	5030	5030	0
138	20240924	192600	413855180	5030	5030	5030	5030	0
139	20240924	192500	413855180	5030	5030	5030	5030	0
140	20240924	192400	413855180	5030	5030	5030	5030	0
141	20240924	192300	413855180	5030	5030	5030	5030	0
142	20240924	192200	413855180	5030	5030	5030	5030	0
143	20240924	192100	413855180	5030	5030	5030	5030	0
144	20240924	192000	413855180	5030	5030	5030	5030	0
145	20240924	191900	413855180	5030	5030	5030	5030	0
146	20240924	191800	413855180	5030	5030	5030	5030	0
147	20240924	191700	413855180	5030	5030	5030	5030	0
148	20240924	191600	413855180	5030	5030	5030	5030	0
149	20240924	191500	413855180	5030	5030	5030	5030	0
150	20240924	191400	413855180	5030	5030	5030	5030	0
151	20240924	191300	413855180	5030	5030	5030	5030	0
152	20240924	191200	413855180	5030	5030	5030	5030	4709
153	20240924	191100	413855180	5030	5030	5030	5030	0
154	20240924	191000	413855180	5030	5030	5030	5030	0
155	20240924	190900	413855180	5030	5030	5030	5030	0
156	20240924	190800	413855180	5030	5030	5030	5030	0
157	20240924	190700	413855180	5030	5030	5030	5030	0
158	20240924	190600	413855180	5030	5030	5030	5030	0
159	20240924	190500	413855180	5030	5030	5030	5030	0
160	20240924	190400	413855180	5030	5030	5030	5030	0
161	20240924	190300	413855180	5030	5030	5030	5030	0
162	20240924	190200	413855180	5030	5030	5030	5030	0
163	20240924	190100	413855180	5030	5030	5030	5030	0
164	20240924	190000	413855180	5030	5030	5030	5030	0
165	20240924	185900	413855180	5030	5030	5030	5030	0
166	20240924	185800	413855180	5030	5030	5030	5030	0
167	20240924	185700	413855180	5030	5030	5030	5030	0
168	20240924	185600	413855180	5030	5030	5030	5030	0
169	20240924	185500	413855180	5030	5030	5030	5030	0
170	20240924	185400	413855180	5030	5030	5030	5030	0
171	20240924	185300	413855180	5030	5030	5030	5030	0
172	20240924	185200	413855180	5030	5030	5030	5030	0
173	20240924	185100	413855180	5030	5030	5030	5030	0
174	20240924	185000	413855180	5030	5030	5030	5030	0
175	20240924	184900	413855180	5030	5030	5030	5030	0
176	20240924	184800	413855180	5030	5030	5030	5030	0
177	20240924	184700	413855180	5030	5030	5030	5030	0
178	20240924	184600	413855180	5030	5030	5030	5030	0
179	20240924	184500	413855180	5030	5030	5030	5030	0
180	20240924	184400	413855180	5030	5030	5030	5030	0
181	20240924	184300	413855180	5030	5030	5030	5030	0
182	20240924	184200	413855180	5030	5030	5030	5030	4709
183	20240924	184100	413855180	5030	5030	5030	5030	0
184	20240924	184000	413855180	5030	5030	5030	5030	0
185	20240924	183900	413855180	5030	5030	5030	5030	0
186	20240924	183800	413855180	5030	5030	5030	5030	0
187	20240924	183700	413855180	5030	5030	5030	5030	0
188	20240924	183600	413855180	5030	5030	5030	5030	0
189	20240924	183500	413855180	5030	5030	5030	5030	0
190	20240924	183400	413855180	5030	5030	5030	5030	0
191	20240924	183300	413855180	5030	5030	5030	5030	0
192	20240924	183200	413855180	5030	5030	5030	5030	0
193	20240924	183100	413855180	5030	5030	5030	5030	0
194	20240924	183000	413855180	5030	5030	5030	5030	0
195	20240924	182900	413855180	5030	5030	5030	5030	0
196	20240924	182800	413855180	5030	5030	5030	5030	0
197	20240924	182700	413855180	5030	5030	5030	5030	0
198	20240924	182600	413855180	5030	5030	5030	5030	0
199	20240924	182500	413855180	5030	5030	5030	5030	0
200	20240924	182400	413855180	5030	5030	5030	5030	0
201	20240924	182300	413855180	5030	5030	5030	5030	0
202	20240924	182200	413855180	5030	5030	5030	5030	0
203	20240924	182100	413855180	5030	5030	5030	5030	0
204	20240924	182000	413855180	5030	5030	5030	5030	0
205	20240924	181900	413855180	5030	5030	5030	5030	0
206	20240924	181800	413855180	5030	5030	5030	5030	0
207	20240924	181700	413855180	5030	5030	5030	5030	0
208	20240924	181600	413855180	5030	5030	5030	5030	0
209	20240924	181500	413855180	5030	5030	5030	5030	0
210	20240924	181400	413855180	5030	5030	5030	5030	0
211	20240924	181300	413855180	5030	5030	5030	5030	0
212	20240924	181200	413855180	5030	5030	5030	5030	4709
213	20240924	181100	413855180	5030	5030	5030	5030	0
214	20240924	181000	413855180	5030	5030	5030	5030	0
215	20240924	180900	413855180	5030	5030	5030	5030	0
216	20240924	180800	413855180	5030	5030	5030	5030	0
217	20240924	180700	413855180	5030	5030	5030	5030	0
218	20240924	180600	413855180	5030	5030	5030	5030	0
219	20240924	180500	413855180	5030	5030	5030	5030	0
220	20240924	180400	413855180	5030	5030	5030	5030	0
221	20240924	180300	413855180	5030	5030	5030	5030	0
222	20240924	180200	413855180	5030	5030	5030	5030	0
223	20240924	180100	413855180	5030	5030	5030	5030	0
224	20240924	180000	413855180	5030	5030	5030	5030	0
225	20240924	175900	413855180	5030	5030	5030	5030	0
226	20240924	175800	413855180	5030	5030	5030	5030	0
227	20240924	175700	413855180	5030	5030	5030	5030	0
228	20240924	175600	413855180	5030	5030	5030	5030	0
229	20240924	175500	413855180	5030	5030	5030	5030	0
230	20240924	175400	413855180	5030	5030	5030	5030	0
231	20240924	175300	413855180	5030	5030	5030	5030	0
232	20240924	175200	413855180	5030	5030	5030	5030	0
233	20240924	175100	413855180	5030	5030	5030	5030	0
234	20240924	175000	413855180	5030	5030	5030	5030	0
235	20240924	174900	413855180	5030	5030	5030	5030	0
236	20240924	174800	413855180	5030	5030	5030	5030	0
237	20240924	174700	413855180	5030	5030	5030	5030	0
238	20240924	174600	413855180	5030	5030	5030	5030	0
239	20240924	174500	413855180	5030	5030	5030	5030	0
240	20240924	174400	413855180	5030	5030	5030	5030	0
241	20240924	174300	413855180	5030	5030	5030	5030	0
242	20240924	174200	413855180	5030	5030	5030	5030	4709
243	20240924	174100	413855180	5030	5030	5030	5030	0
244	20240924	174000	413855180	5030	5030	5030	5030	0
245	20240924	173900	413855180	5030	5030	5030	5030	0
246	20240924	173800	413855180	5030	5030	5030	5030	0
247	20240924	173700	413855180	5030	5030	5030	5030	0
248	20240924	173600	413855180	5030	5030	5030	5030	0
249	20240924	173500	413855180	5030	5030	5030	5030	0
250	20240924	173400	413855180	5030	5030	5030	5030	0
251	20240924	173300	413855180	5030	5030	5030	5030	0
252	20240924	173200	413855180	5030	5030	5030	5030	0
253	20240924	173100	413855180	5030	5030	5030	5030	0
254	20240924	173000	413855180	5030	5030	5030	5030	0
255	20240924	172900	413855180	5030	5030	5030	5030	0
256	20240924	172800	413855180	5030	5030	5030	5030	0
257	20240924	172700	413855180	5030	5030	5030	5030	0
258	20240924	172600	413855180	5030	5030	5030	5030	0
259	20240924	172500	413855180	5030	5030	5030	5030	0
260	20240924	172400	413855180	5030	5030	5030	5030	0
261	20240924	172300	413855180	5030	5030	5030	5030	0
262	20240924	172200	413855180	5030	5030	5030	5030	0
263	20240924	172100	413855180	5030	5030	5030	5030	0
264	20240924	172000	413855180	5030	5030	5030	5030	0
265	20240924	171900	413855180	5030	5030	5030	5030	0
266	20240924	171800	413855180	5030	5030	5030	5030	0
267	20240924	171700	413855180	5030	5030	5030	5030	0
268	20240924	171600	413855180	5030	5030	5030	5030	0
269	20240924	171500	413855180	5030	5030	5030	5030	0
270	20240924	171400	413855180	5030	5030	5030	5030	0
271	20240924	171300	413855180	5030	5030	5030	5030	0
272	20240924	171200	413855180	5030	5030	5030	5030	4709
273	20240924	171100	413855180	5030	5030	5030	5030	0
274	20240924	171000	413855180	5030	5030	5030	5030	0
275	20240924	170900	413855180	5030	5030	5030	5030	0
276	20240924	170800	413855180	5030	5030	5030	5030	0
277	20240924	170700	413855180	5030	5030	5030	5030	0
278	20240924	170600	413855180	5030	5030	5030	5030	0
279	20240924	170500	413855180	5030	5030	5030	5030	0
280	20240924	170400	413855180	5030	5030	5030	5030	0
281	20240924	170300	413855180	5030	5030	5030	5030	0
282	20240924	170200	413855180	5030	5030	5030	5030	0
283	20240924	170100	413855180	5030	5030	5030	5030	0
284	20240924	170000	413855180	5030	5030	5030	5030	0
285	20240924	165900	413855180	5030	5030	5030	5030	0
286	20240924	165800	413855180	5030	5030	5030	5030	0
287	20240924	165700	413855180	5030	5030	5030	5030	0
288	20240924	165600	413855180	5030	5030	5030	5030	0
289	20240924	165500	413855180	5030	5030	5030	5030	0
290	20240924	165400	413855180	5030	5030	5030	5030	0
291	20240924	165300	413855180	5030	5030	5030	5030	0
292	20240924	165200	413855180	5030	5030	5030	5030	0
293	20240924	165100	413855180	5030	5030	5030	5030	0
294	20240924	165000	413855180	5030	5030	5030	5030	0
295	20240924	164900	413855180	5030	5030	5030	5030	0
296	20240924	164800	413855180	5030	5030	5030	5030	0
297	20240924	164700	413855180	5030	5030	5030	5030	0
298	20240924	164600	413855180	5030	5030	5030	5030	0
299	20240924	164500	413855180	5030	5030	5030	5030	0
300	20240924	164400	413855180	5030	5030	5030	5030	0
301	20240924	164300	413855180	5030	5030	5030	5030	0
302	20240924	164200	413855180	5030	5030	5030	5030	4709
303	20240924	164100	413855180	5030	5030	5030	5030	0
304	20240924	164000	413855180	5030	5030	5030	5030	0
305	20240924	163900	413855180	5030	5030	5030	5030	0
306	20240924	163800	413855180	5030	5030	5030	5030	0
307	20240924	163700	413855180	5030	5030	5030	5030	0
308	20240924	163600	413855180	5030	5030	5030	5030	0
309	20240924	163500	413855180	5030	5030	5030	5030	0
310	20240924	163400	413855180	5030	5030	5030	5030	0
311	20240924	163300	413855180	5030	5030	5030	5030	0
312	20240924	163200	413855180	5030	5030	5030	5030	0
313	20240924	163100	413855180	5030	5030	5030	5030	0
314	20240924	163000	413855180	5030	5030	5030	5030	0
315	20240924	162900	413855180	5030	5030	5030	5030	0
316	20240924	162800	413855180	5030	5030	5030	5030	0
317	20240924	162700	413855180	5030	5030	5030	5030	0
318	20240924	162600	413855180	5030	5030	5030	5030	0
319	20240924	162500	413855180	5030	5030	5030	5030	0
320	20240924	162400	413855180	5030	5030	5030	5030	0
321	20240924	162300	413855180	5030	5030	5030	5030	0
322	20240924	162200	413855180	5030	5030	5030	5030	0
323	20240924	162100	413855180	5030	5030	5030	5030	0
324	20240924	162000	413855180	5030	5030	5030	5030	0
325	20240924	161900	413855180	5030	5030	5030	5030	0
326	20240924	161800	413855180	5030	5030	5030	5030	0
327	20240924	161700	413855180	5030	5030	5030	5030	0
328	20240924	161600	413855180	5030	5030	5030	5030	0
329	20240924	161500	413855180	5030	5030	5030	5030	0
330	20240924	161400	413855180	5030	5030	5030	5030	0
331	20240924	161300	413855180	5030	5030	5030	5030	0
332	20240924	161200	413855180	5030	5030	5030	5030	4709
333	20240924	161100	413855180	5030	5030	5030	5030	0
334	20240924	161000	413855180	5030	5030	5030	5030	0
335	20240924	160900	413855180	5030	5030	5030	5030	0
336	20240924	160800	413855180	5030	5030	5030	5030	0
337	20240924	160700	413855180	5030	5030	5030	5030	0
338	20240924	160600	413855180	5030	5030	5030	5030	0
339	20240924	160500	413855180	5030	5030	5030	5030	0
340	20240924	160400	413855180	5030	5030	5030	5030	0
341	20240924	160300	413855180	5030	5030	5030	5030	0
342	20240924	160200	413855180	5030	5030	5030	5030	0
343	20240924	160100	413855180	5030	5030	5030	5030	0
344	20240924	160000	413855180	5030	5030	5030	5030	0
345	20240924	155900	413855180	5030	5030	5030	5030	0
346	20240924	155800	413855180	5030	5030	5030	5030	0
347	20240924	155700	413855180	5030	5030	5030	5030	0
348	20240924	155600	413855180	5030	5030	5030	5030	0
349	20240924	155500	413855180	5030	5030	5030	5030	0
350	20240924	155400	413855180	5030	5030	5030	5030	0
351	20240924	155300	413855180	5030	5030	5030	5030	0
352	20240924	155200	413855180	5030	5030	5030	5030	0
353	20240924	155100	413855180	5030	5030	5030	5030	0
354	20240924	155000	413855180	5030	5030	5030	5030	0
355	20240924	154900	413855180	5030	5030	5030	5030	0
356	20240924	154800	413855180	5030	5030	5030	5030	0
357	20240924	154700	413855180	5030	5030	5030	5030	0
358	20240924	154600	413855180	5030	5030	5030	5030	0
359	20240924	154500	413855180	5030	5030	5030	5030	0
360	20240924	154400	413855180	5030	5030	5030	5030	0
361	20240924	154300	413855180	5030	5030	5030	5030	0
362	20240924	154200	413855180	5030	5030	5030	5030	4709
363	20240924	154100	413855180	5030	5030	5030	5030	0
364	20240924	154000	413855180	5030	5030	5030	5030	0
365	20240924	153900	413855180	5030	5030	5030	5030	0
366	20240924	153800	413855180	5030	5030	5030	5030	0
367	20240924	153700	413855180	5030	5030	5030	5030	0
368	20240924	153600	413855180	5030	5030	5030	5030	0
369	20240924	153500	413855180	5030	5030	5030	5030	0
370	20240924	153400	413855180	5030	5030	5030	5030	0
371	20240924	153300	413855180	5030	5030	5030	5030	0
372	20240924	153200	413855180	5030	5030	5030	5030	0
373	20240924	153100	413855180	5030	5030	5030	5030	0
374	20240924	153000	413855180	5030	5030	5030	5030	4709
375	20240924	152900	390168910	5030	5030	5030	5030	0
376	20240924	152800	390168910	5030	5030	5030	5030	0
377	20240924	152700	390168910	5030	5030	5030	5030	0
378	20240924	152600	390168910	5030	5030	5030	5030	0
379	20240924	152500	390168910	5030	5030	5030	5030	0
380	20240924	152400	390168910	5030	5030	5030	5030	0
381	20240924	152300	390168910	5030	5030	5030	5030	0
382	20240924	152200	390168910	5030	5030	5030	5030	0
383	20240924	152100	390168910	5030	5030	5030	5030	0
384	20240924	152000	390168910	5030	5030	5030	5030	0
385	20240924	151900	390168910	5030	5030	5030	5030	782
386	20240924	151800	386235450	5030	5020	5030	5020	45
387	20240924	151700	386009160	5020	5020	5020	5020	10
388	20240924	151600	385958960	5020	5020	5030	5020	196
389	20240924	151500	384974240	5020	5020	5020	5020	42
390	20240924	151400	384763400	5020	5020	5020	5020	27
391	20240924	151300	384627860	5020	5020	5020	5020	30
392	20240924	151200	384477260	5020	5020	5020	5020	28
393	20240924	151100	384336700	5020	5020	5030	5020	50
394	20240924	151000	384085600	5020	5020	5020	5020	60
395	20240924	150900	383784400	5020	5020	5020	5020	27
396	20240924	150800	383648860	5020	5020	5030	5020	30
397	20240924	150700	383498250	5020	5020	5020	5020	41
398	20240924	150600	383292430	5020	5020	5020	5020	28
399	20240924	150500	383151870	5020	5020	5020	5020	28
400	20240924	150400	383011310	5020	5020	5020	5020	23
401	20240924	150300	382895850	5020	5020	5020	5020	91
402	20240924	150200	382439030	5020	5020	5020	5020	178
403	20240924	150100	381545470	5020	5020	5020	5020	28
404	20240924	150000	381404910	5020	5020	5020	5020	87
405	20240924	145900	380968170	5020	5020	5030	5020	270
406	20240924	145800	379610360	5020	5020	5020	5020	41
407	20240924	145700	379404540	5020	5020	5020	5020	29
408	20240924	145600	379258960	5020	5020	5020	5020	32
409	20240924	145500	379098320	5020	5020	5020	5020	29
410	20240924	145400	378952740	5020	5020	5020	5020	42
411	20240924	145300	378741900	5020	5020	5020	5020	2027
412	20240924	145200	368566360	5020	5020	5020	5020	29
413	20240924	145100	368420780	5020	5020	5020	5020	28
414	20240924	145000	368280220	5020	5020	5020	5020	36
415	20240924	144900	368099500	5020	5020	5020	5020	28
416	20240924	144800	367958940	5020	5020	5020	5020	29
417	20240924	144700	367813360	5020	5020	5020	5020	29
418	20240924	144600	367667780	5020	5020	5020	5020	3040
419	20240924	144500	352406980	5020	5020	5020	5020	28
420	20240924	144400	352266420	5020	5020	5020	5020	31
421	20240924	144300	352110800	5020	5020	5020	5020	28
422	20240924	144200	351970240	5020	5020	5020	5020	27
423	20240924	144100	351834700	5020	5020	5030	5020	586
424	20240924	144000	348887550	5020	5020	5020	5020	3027
425	20240924	143900	333692010	5020	5020	5020	5020	35
426	20240924	143800	333516310	5020	5020	5020	5020	26
427	20240924	143700	333385790	5020	5020	5020	5020	42
428	20240924	143600	333174950	5020	5020	5030	5020	483
429	20240924	143500	330746340	5020	5020	5020	5020	15
430	20240924	143400	330671040	5020	5020	5020	5020	26
431	20240924	143300	330540520	5020	5020	5020	5020	16
432	20240924	143200	330460200	5020	5020	5020	5020	16
433	20240924	143100	330379880	5020	5020	5020	5020	15
434	20240924	143000	330304580	5020	5020	5020	5020	16
435	20240924	142900	330224260	5020	5020	5030	5020	416
436	20240924	142800	328131990	5020	5020	5020	5020	16
437	20240924	142700	328051670	5020	5020	5020	5020	26
438	20240924	142600	327921150	5020	5020	5020	5020	30
439	20240924	142500	327770550	5020	5020	5020	5020	28
440	20240924	142400	327629990	5020	5020	5020	5020	40
441	20240924	142300	327429190	5020	5020	5020	5020	200
442	20240924	142200	326425190	5020	5020	5020	5020	16
443	20240924	142100	326344870	5020	5020	5020	5020	115
444	20240924	142000	325767570	5020	5020	5020	5020	17
445	20240924	141900	325682230	5020	5020	5020	5020	17
446	20240924	141800	325596890	5020	5020	5020	5020	16
447	20240924	141700	325516570	5020	5020	5020	5020	15
448	20240924	141600	325441270	5020	5020	5020	5020	16
449	20240924	141500	325360950	5020	5020	5020	5020	30
450	20240924	141400	325210350	5020	5020	5020	5020	16
451	20240924	141300	325130030	5020	5020	5020	5020	15
452	20240924	141200	325054730	5020	5020	5020	5020	17
453	20240924	141100	324969390	5020	5020	5020	5020	34
454	20240924	141000	324798710	5020	5020	5020	5020	37
455	20240924	140900	324612970	5020	5020	5020	5020	10
456	20240924	140800	324562770	5030	5030	5030	5030	0
457	20240924	140700	324562770	5030	5030	5030	5030	0
458	20240924	140600	324562770	5030	5030	5030	5030	0
459	20240924	140500	324562770	5030	5030	5030	5030	0
460	20240924	140400	324562770	5030	5030	5030	5030	0
461	20240924	140300	324562770	5030	5030	5030	5030	0
462	20240924	140200	324562770	5030	5030	5030	5030	0
463	20240924	140100	324562770	5030	5030	5030	5030	0
464	20240924	140000	324562770	5030	5030	5030	5030	445
465	20240924	135900	322324420	5030	5030	5030	5030	0
466	20240924	135800	322324420	5030	5030	5030	5030	0
467	20240924	135700	322324420	5030	5030	5030	5030	0
468	20240924	135600	322324420	5030	5030	5030	5030	1
469	20240924	135500	322319390	5020	5030	5030	5020	3
470	20240924	135400	322304320	5030	5030	5030	5030	0
471	20240924	135300	322304320	5030	5030	5030	5030	444
472	20240924	135200	320071000	5030	5030	5030	5030	0
473	20240924	135100	320071000	5030	5030	5030	5030	0
474	20240924	135000	320071000	5030	5030	5030	5030	2
475	20240924	134900	320060940	5020	5020	5020	5020	0
476	20240924	134800	320060940	5020	5020	5020	5020	0
477	20240924	134700	320060940	5020	5020	5020	5020	0
478	20240924	134600	320060940	5020	5020	5020	5020	0
479	20240924	134500	320060940	5020	5020	5020	5020	0
480	20240924	134400	320060940	5020	5020	5020	5020	0
481	20240924	134300	320060940	5020	5020	5020	5020	1
482	20240924	134200	320055920	5020	5020	5020	5020	4
483	20240924	134100	320035840	5020	5020	5020	5020	0
484	20240924	134000	320035840	5020	5020	5020	5020	0
485	20240924	133900	320035840	5020	5020	5020	5020	0
486	20240924	133800	320035840	5020	5020	5020	5020	0
487	20240924	133700	320035840	5020	5020	5020	5020	0
488	20240924	133600	320035840	5020	5030	5030	5020	887
489	20240924	133500	315579230	5030	5030	5030	5030	0
490	20240924	133400	315579230	5030	5030	5030	5030	0
491	20240924	133300	315579230	5030	5030	5030	5030	0
492	20240924	133200	315579230	5030	5030	5030	5030	340
493	20240924	133100	313869030	5030	5030	5030	5030	0
494	20240924	133000	313869030	5030	5030	5030	5030	0
495	20240924	132900	313869030	5030	5030	5030	5030	0
496	20240924	132800	313869030	5030	5030	5030	5030	0
497	20240924	132700	313869030	5030	5030	5030	5030	0
498	20240924	132600	313869030	5030	5030	5030	5030	341
499	20240924	132500	312153800	5020	5020	5020	5020	0
500	20240924	132400	312153800	5020	5020	5020	5020	935
501	20240924	132300	307460100	5020	5020	5020	5020	139
502	20240924	132200	306762320	5020	5020	5020	5020	0
503	20240924	132100	306762320	5020	5020	5020	5020	0
504	20240924	132000	306762320	5020	5010	5020	5010	316
505	20240924	131900	305177150	5010	5010	5010	5010	1
506	20240924	131800	305172140	5010	5010	5010	5010	0
507	20240924	131700	305172140	5010	5010	5010	5010	0
508	20240924	131600	305172140	5010	5010	5010	5010	0
509	20240924	131500	305172140	5010	5010	5010	5010	0
510	20240924	131400	305172140	5010	5010	5010	5010	5700
511	20240924	131300	276615140	5020	5020	5020	5020	10
512	20240924	131200	276564940	5020	5020	5020	5020	156
513	20240924	131100	275781820	5020	5020	5020	5020	665
514	20240924	131000	272443520	5020	5020	5020	5020	0
515	20240924	130900	272443520	5020	5010	5020	5010	40
516	20240924	130800	272242730	5020	5020	5020	5020	0
517	20240924	130700	272242730	5020	5020	5020	5020	859
518	20240924	130600	267930550	5020	5020	5020	5020	535
519	20240924	130500	265244850	5020	5020	5020	5020	0
520	20240924	130400	265244850	5020	5020	5020	5020	0
521	20240924	130300	265244850	5020	5020	5020	5020	0
522	20240924	130200	265244850	5020	5020	5020	5020	0
523	20240924	130100	265244850	5020	5020	5020	5020	0
524	20240924	130000	265244850	5020	5020	5020	5020	0
525	20240924	125900	265244850	5020	5020	5020	5020	0
526	20240924	125800	265244850	5020	5020	5020	5020	0
527	20240924	125700	265244850	5020	5020	5020	5020	0
528	20240924	125600	265244850	5020	5020	5020	5020	0
529	20240924	125500	265244850	5020	5020	5020	5020	0
530	20240924	125400	265244850	5020	5020	5020	5020	0
531	20240924	125300	265244850	5020	5020	5020	5020	0
532	20240924	125200	265244850	5020	5020	5020	5020	157
533	20240924	125100	264456710	5020	5020	5020	5020	0
534	20240924	125000	264456710	5020	5020	5020	5020	0
535	20240924	124900	264456710	5020	5020	5020	5020	0
536	20240924	124800	264456710	5020	5020	5020	5020	0
537	20240924	124700	264456710	5020	5020	5020	5020	0
538	20240924	124600	264456710	5020	5020	5020	5020	0
539	20240924	124500	264456710	5020	5020	5020	5020	550
540	20240924	124400	261695710	5020	5020	5020	5020	98
541	20240924	124300	261203750	5020	5020	5020	5020	2
542	20240924	124200	261193710	5020	5020	5020	5020	0
543	20240924	124100	261193710	5020	5020	5020	5020	0
544	20240924	124000	261193710	5020	5020	5020	5020	0
545	20240924	123900	261193710	5020	5020	5020	5020	0
546	20240924	123800	261193710	5020	5020	5020	5020	56
547	20240924	123700	260912590	5020	5020	5020	5020	11
548	20240924	123600	260857370	5020	5020	5020	5020	196
549	20240924	123500	259873450	5020	5020	5020	5020	0
550	20240924	123400	259873450	5020	5020	5020	5020	0
551	20240924	123300	259873450	5020	5020	5020	5020	0
552	20240924	123200	259873450	5020	5020	5020	5020	0
553	20240924	123100	259873450	5020	5020	5020	5020	0
554	20240924	123000	259873450	5020	5020	5020	5020	0
555	20240924	122900	259873450	5020	5020	5020	5020	0
556	20240924	122800	259873450	5020	5020	5020	5020	152
557	20240924	122700	259110410	5020	5020	5020	5020	0
558	20240924	122600	259110410	5020	5020	5020	5020	0
559	20240924	122500	259110410	5020	5020	5020	5020	0
560	20240924	122400	259110410	5020	5020	5020	5020	0
561	20240924	122300	259110410	5020	5020	5020	5020	0
562	20240924	122200	259110410	5020	5020	5020	5020	0
563	20240924	122100	259110410	5020	5020	5020	5020	0
564	20240924	122000	259110410	5020	5020	5020	5020	0
565	20240924	121900	259110410	5020	5020	5020	5020	239
566	20240924	121800	257910630	5010	5010	5010	5010	0
567	20240924	121700	257910630	5010	5010	5010	5010	0
568	20240924	121600	257910630	5010	5010	5010	5010	0
569	20240924	121500	257910630	5010	5010	5010	5010	0
570	20240924	121400	257910630	5010	5010	5010	5010	0
571	20240924	121300	257910630	5010	5010	5010	5010	0
572	20240924	121200	257910630	5010	5010	5010	5010	0
573	20240924	121100	257910630	5010	5010	5010	5010	0
574	20240924	121000	257910630	5010	5010	5010	5010	0
575	20240924	120900	257910630	5010	5010	5010	5010	14
576	20240924	120800	257840490	5010	5010	5010	5010	0
577	20240924	120700	257840490	5010	5010	5010	5010	0
578	20240924	120600	257840490	5010	5010	5010	5010	99
579	20240924	120500	257344500	5020	5020	5020	5020	0
580	20240924	120400	257344500	5020	5020	5020	5020	0
581	20240924	120300	257344500	5020	5020	5020	5020	39
582	20240924	120200	257148720	5020	5020	5020	5020	0
583	20240924	120100	257148720	5020	5020	5020	5020	0
584	20240924	120000	257148720	5020	5020	5020	5020	0
585	20240924	115900	257148720	5020	5020	5020	5020	592
586	20240924	115800	254176880	5020	5020	5020	5020	0
587	20240924	115700	254176880	5020	5020	5020	5020	0
588	20240924	115600	254176880	5020	5020	5020	5020	0
589	20240924	115500	254176880	5020	5020	5020	5020	0
590	20240924	115400	254176880	5020	5020	5020	5020	0
591	20240924	115300	254176880	5020	5020	5020	5020	0
592	20240924	115200	254176880	5020	5020	5020	5020	234
593	20240924	115100	253002200	5010	5010	5010	5010	0
594	20240924	115000	253002200	5010	5010	5010	5010	0
595	20240924	114900	253002200	5010	5010	5010	5010	0
596	20240924	114800	253002200	5010	5010	5010	5010	0
597	20240924	114700	253002200	5010	5010	5010	5010	2
598	20240924	114600	252992180	5010	5010	5010	5010	2
599	20240924	114500	252982160	5010	5010	5010	5010	0
600	20240924	114400	252982160	5010	5010	5010	5010	0
601	20240924	114300	252982160	5010	5010	5010	5010	0
602	20240924	114200	252982160	5010	5010	5010	5010	0
603	20240924	114100	252982160	5010	5010	5010	5010	0
604	20240924	114000	252982160	5010	5010	5010	5010	0
605	20240924	113900	252982160	5010	5010	5010	5010	0
606	20240924	113800	252982160	5010	5010	5010	5010	0
607	20240924	113700	252982160	5010	5010	5010	5010	0
608	20240924	113600	252982160	5010	5010	5010	5010	0
609	20240924	113500	252982160	5010	5010	5010	5010	0
610	20240924	113400	252982160	5010	5010	5010	5010	0
611	20240924	113300	252982160	5010	5010	5010	5010	1000
612	20240924	113200	247972160	5010	5010	5010	5010	0
613	20240924	113100	247972160	5010	5010	5010	5010	0
614	20240924	113000	247972160	5010	5010	5010	5010	0
615	20240924	112900	247972160	5010	5010	5010	5010	0
616	20240924	112800	247972160	5010	5010	5010	5010	0
617	20240924	112700	247972160	5010	5010	5010	5010	0
618	20240924	112600	247972160	5010	5010	5010	5010	0
619	20240924	112500	247972160	5010	5010	5010	5010	1157
620	20240924	112400	242175590	5010	5010	5010	5010	2
621	20240924	112300	242165570	5010	5010	5010	5010	9
622	20240924	112200	242120480	5010	5010	5010	5010	0
623	20240924	112100	242120480	5010	5010	5010	5010	1
624	20240924	112000	242115470	5020	5020	5020	5020	159
625	20240924	111900	241317290	5020	5020	5020	5020	0
626	20240924	111800	241317290	5020	5020	5020	5020	0
627	20240924	111700	241317290	5020	5020	5020	5020	0
628	20240924	111600	241317290	5020	5020	5020	5020	0
629	20240924	111500	241317290	5020	5020	5020	5020	0
630	20240924	111400	241317290	5020	5020	5020	5020	0
631	20240924	111300	241317290	5020	5020	5020	5020	0
632	20240924	111200	241317290	5020	5020	5020	5020	0
633	20240924	111100	241317290	5020	5020	5020	5020	0
634	20240924	111000	241317290	5020	5020	5020	5020	0
635	20240924	110900	241317290	5020	5020	5020	5020	0
636	20240924	110800	241317290	5020	5020	5020	5020	0
637	20240924	110700	241317290	5020	5020	5020	5020	156
638	20240924	110600	240534170	5020	5020	5020	5020	469
639	20240924	110500	238179790	5020	5020	5020	5020	796
640	20240924	110400	234183870	5020	5020	5020	5020	0
641	20240924	110300	234183870	5020	5020	5020	5020	0
642	20240924	110200	234183870	5020	5020	5020	5020	1000
643	20240924	110100	229163870	5020	5020	5020	5020	0
644	20240924	110000	229163870	5020	5020	5020	5020	392
645	20240924	105900	227196030	5010	5010	5010	5010	0
646	20240924	105800	227196030	5010	5010	5010	5010	851
647	20240924	105700	222932520	5010	5010	5010	5010	0
648	20240924	105600	222932520	5010	5010	5010	5010	2000
649	20240924	105500	212912520	5010	5010	5010	5010	0
650	20240924	105400	212912520	5010	5010	5010	5010	0
651	20240924	105300	212912520	5010	5010	5010	5010	0
652	20240924	105200	212912520	5010	5010	5010	5010	0
653	20240924	105100	212912520	5010	5010	5010	5010	4937
654	20240924	105000	188178150	5010	5010	5010	5010	0
655	20240924	104900	188178150	5010	5010	5010	5010	15
656	20240924	104800	188103000	5010	5010	5010	5010	0
657	20240924	104700	188103000	5010	5010	5010	5010	0
658	20240924	104600	188103000	5010	5010	5010	5010	0
659	20240924	104500	188103000	5010	5010	5010	5010	0
660	20240924	104400	188103000	5010	5010	5010	5010	0
661	20240924	104300	188103000	5010	5010	5010	5010	5640
662	20240924	104200	159846600	5020	5020	5020	5020	0
663	20240924	104100	159846600	5020	5020	5020	5020	555
664	20240924	104000	157060500	5020	5020	5020	5020	0
665	20240924	103900	157060500	5020	5020	5020	5020	0
666	20240924	103800	157060500	5020	5020	5020	5020	0
667	20240924	103700	157060500	5020	5020	5020	5020	374
668	20240924	103600	155183020	5020	5020	5020	5020	0
669	20240924	103500	155183020	5020	5020	5020	5020	378
670	20240924	103400	153285460	5020	5020	5020	5020	100
671	20240924	103300	152783460	5020	5020	5020	5020	1
672	20240924	103200	152778440	5020	5020	5020	5020	0
673	20240924	103100	152778440	5020	5020	5020	5020	381
674	20240924	103000	150865820	5020	5010	5020	5010	489
675	20240924	102900	148412080	5020	5020	5020	5020	0
676	20240924	102800	148412080	5020	5020	5020	5020	0
677	20240924	102700	148412080	5020	5020	5020	5020	1
678	20240924	102600	148407060	5010	5010	5010	5010	201
679	20240924	102500	147400050	5010	5010	5010	5010	0
680	20240924	102400	147400050	5010	5010	5010	5010	0
681	20240924	102300	147400050	5010	5010	5010	5010	8
682	20240924	102200	147359970	5010	5010	5010	5010	0
683	20240924	102100	147359970	5010	5010	5010	5010	0
684	20240924	102000	147359970	5010	5010	5010	5010	0
685	20240924	101900	147359970	5010	5020	5020	5010	517
686	20240924	101800	144767980	5010	5010	5010	5010	0
687	20240924	101700	144767980	5010	5010	5010	5010	0
688	20240924	101600	144767980	5010	5010	5010	5010	3
689	20240924	101500	144752950	5010	5010	5010	5010	0
690	20240924	101400	144752950	5010	5010	5010	5010	0
691	20240924	101300	144752950	5010	5010	5010	5010	0
692	20240924	101200	144752950	5010	5010	5010	5010	0
693	20240924	101100	144752950	5010	5010	5010	5010	0
694	20240924	101000	144752950	5010	5010	5010	5010	11
695	20240924	100900	144697840	5020	5020	5020	5020	0
696	20240924	100800	144697840	5020	5020	5020	5020	0
697	20240924	100700	144697840	5020	5020	5020	5020	587
698	20240924	100600	141751100	5010	5010	5010	5010	49
699	20240924	100500	141505610	5010	5020	5020	5010	1218
700	20240924	100400	135399480	5020	5020	5020	5020	0
701	20240924	100300	135399480	5020	5020	5020	5020	0
702	20240924	100200	135399480	5020	5020	5020	5020	0
703	20240924	100100	135399480	5020	5020	5020	5020	0
704	20240924	100000	135399480	5020	5020	5020	5020	0
705	20240924	095900	135399480	5020	5020	5020	5020	0
706	20240924	095800	135399480	5020	5020	5020	5020	0
707	20240924	095700	135399480	5020	5020	5020	5020	44
708	20240924	095600	135178600	5020	5020	5020	5020	0
709	20240924	095500	135178600	5020	5020	5020	5020	0
710	20240924	095400	135178600	5020	5020	5020	5020	0
711	20240924	095300	135178600	5020	5020	5020	5020	0
712	20240924	095200	135178600	5020	5020	5020	5020	1
713	20240924	095100	135173580	5010	5010	5010	5010	0
714	20240924	095000	135173580	5010	5010	5010	5010	1100
715	20240924	094900	129662580	5010	5010	5010	5010	1900
716	20240924	094800	120143580	5010	5010	5010	5010	1151
717	20240924	094700	114377070	5010	5010	5010	5010	40
718	20240924	094600	114176670	5020	5020	5020	5020	0
719	20240924	094500	114176670	5020	5020	5020	5020	226
720	20240924	094400	113042150	5020	5020	5020	5020	0
721	20240924	094300	113042150	5020	5020	5020	5020	0
722	20240924	094200	113042150	5020	5020	5020	5020	0
723	20240924	094100	113042150	5020	5020	5020	5020	50
724	20240924	094000	112791150	5020	5020	5020	5020	10
725	20240924	093900	112740950	5020	5020	5020	5020	2
726	20240924	093800	112730910	5020	5020	5020	5020	0
727	20240924	093700	112730910	5020	5020	5020	5020	0
728	20240924	093600	112730910	5020	5020	5020	5020	0
729	20240924	093500	112730910	5020	5020	5020	5020	0
730	20240924	093400	112730910	5020	5020	5020	5020	6
731	20240924	093300	112700790	5020	5010	5020	5010	101
732	20240924	093200	112194770	5000	4995	5030	4995	17407
733	20240924	093100	25043880	4995	4995	4995	4995	3
734	20240924	093000	25028895	4990	4990	4990	4990	0
735	20240924	092900	25028895	4990	4990	4990	4990	0
736	20240924	092800	25028895	4990	4990	4990	4990	0
737	20240924	092700	25028895	4990	4990	4990	4990	0
738	20240924	092600	25028895	4990	4990	4990	4990	22
739	20240924	092500	24919115	4990	4990	4990	4990	0
740	20240924	092400	24919115	4990	4990	4990	4990	45
741	20240924	092300	24694565	4995	4995	4995	4995	45
742	20240924	092200	24469790	4995	4995	4995	4995	783
743	20240924	092100	20558705	4990	4990	4990	4990	11
744	20240924	092000	20503815	4990	4990	4990	4990	20
745	20240924	091900	20404015	4995	4995	4995	4995	566
746	20240924	091800	17576845	4995	4995	4995	4995	11
747	20240924	091700	17521900	4995	4995	4995	4995	0
748	20240924	091600	17521900	4995	4995	4995	4995	0
749	20240924	091500	17521900	4995	4995	4995	4995	0
750	20240924	091400	17521900	4995	4995	4995	4995	30
751	20240924	091300	17372050	4990	4990	4990	4990	500
752	20240924	091200	14877050	4990	4990	4990	4990	295
753	20240924	091100	13405000	4975	4990	4990	4975	1000
754	20240924	091000	8416200	4990	4990	4990	4990	20
755	20240924	090900	8316400	4995	4995	4995	4995	470
756	20240924	090800	5968750	4995	4995	4995	4995	157
757	20240924	090700	5184535	4995	4995	4995	4995	99
758	20240924	090600	4690030	4990	4990	4990	4990	81
759	20240924	090500	4285840	4995	4995	4995	4995	0
760	20240924	090400	4285840	4995	4995	4995	4995	0
761	20240924	090300	4285840	4995	4990	4995	4990	119
762	20240924	090200	3691440	4990	4990	4990	4990	0
763	20240924	090100	3691440	4990	4990	4990	4990	0
764	20240924	090000	3691440	4990	5000	5000	4920	740