KissMeData/448730/min/candle-20240925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240925	214200	408383405	5030	5030	5030	5030	1283
3	20240925	214100	408383405	5030	5030	5030	5030	0
4	20240925	214000	408383405	5030	5030	5030	5030	0
5	20240925	213900	408383405	5030	5030	5030	5030	0
6	20240925	213800	408383405	5030	5030	5030	5030	0
7	20240925	213700	408383405	5030	5030	5030	5030	0
8	20240925	213600	408383405	5030	5030	5030	5030	0
9	20240925	213500	408383405	5030	5030	5030	5030	0
10	20240925	213400	408383405	5030	5030	5030	5030	0
11	20240925	213300	408383405	5030	5030	5030	5030	0
12	20240925	213200	408383405	5030	5030	5030	5030	0
13	20240925	213100	408383405	5030	5030	5030	5030	0
14	20240925	213000	408383405	5030	5030	5030	5030	0
15	20240925	212900	408383405	5030	5030	5030	5030	0
16	20240925	212800	408383405	5030	5030	5030	5030	0
17	20240925	212700	408383405	5030	5030	5030	5030	0
18	20240925	212600	408383405	5030	5030	5030	5030	0
19	20240925	212500	408383405	5030	5030	5030	5030	0
20	20240925	212400	408383405	5030	5030	5030	5030	0
21	20240925	212300	408383405	5030	5030	5030	5030	0
22	20240925	212200	408383405	5030	5030	5030	5030	0
23	20240925	212100	408383405	5030	5030	5030	5030	0
24	20240925	212000	408383405	5030	5030	5030	5030	0
25	20240925	211900	408383405	5030	5030	5030	5030	0
26	20240925	211800	408383405	5030	5030	5030	5030	0
27	20240925	211700	408383405	5030	5030	5030	5030	0
28	20240925	211600	408383405	5030	5030	5030	5030	0
29	20240925	211500	408383405	5030	5030	5030	5030	0
30	20240925	211400	408383405	5030	5030	5030	5030	0
31	20240925	211300	408383405	5030	5030	5030	5030	0
32	20240925	211200	408383405	5030	5030	5030	5030	1283
33	20240925	211100	408383405	5030	5030	5030	5030	0
34	20240925	211000	408383405	5030	5030	5030	5030	0
35	20240925	210900	408383405	5030	5030	5030	5030	0
36	20240925	210800	408383405	5030	5030	5030	5030	0
37	20240925	210700	408383405	5030	5030	5030	5030	0
38	20240925	210600	408383405	5030	5030	5030	5030	0
39	20240925	210500	408383405	5030	5030	5030	5030	0
40	20240925	210400	408383405	5030	5030	5030	5030	0
41	20240925	210300	408383405	5030	5030	5030	5030	0
42	20240925	210200	408383405	5030	5030	5030	5030	0
43	20240925	210100	408383405	5030	5030	5030	5030	0
44	20240925	210000	408383405	5030	5030	5030	5030	0
45	20240925	205900	408383405	5030	5030	5030	5030	0
46	20240925	205800	408383405	5030	5030	5030	5030	0
47	20240925	205700	408383405	5030	5030	5030	5030	0
48	20240925	205600	408383405	5030	5030	5030	5030	0
49	20240925	205500	408383405	5030	5030	5030	5030	0
50	20240925	205400	408383405	5030	5030	5030	5030	0
51	20240925	205300	408383405	5030	5030	5030	5030	0
52	20240925	205200	408383405	5030	5030	5030	5030	0
53	20240925	205100	408383405	5030	5030	5030	5030	0
54	20240925	205000	408383405	5030	5030	5030	5030	0
55	20240925	204900	408383405	5030	5030	5030	5030	0
56	20240925	204800	408383405	5030	5030	5030	5030	0
57	20240925	204700	408383405	5030	5030	5030	5030	0
58	20240925	204600	408383405	5030	5030	5030	5030	0
59	20240925	204500	408383405	5030	5030	5030	5030	0
60	20240925	204400	408383405	5030	5030	5030	5030	0
61	20240925	204300	408383405	5030	5030	5030	5030	0
62	20240925	204200	408383405	5030	5030	5030	5030	1283
63	20240925	204100	408383405	5030	5030	5030	5030	0
64	20240925	204000	408383405	5030	5030	5030	5030	0
65	20240925	203900	408383405	5030	5030	5030	5030	0
66	20240925	203800	408383405	5030	5030	5030	5030	0
67	20240925	203700	408383405	5030	5030	5030	5030	0
68	20240925	203600	408383405	5030	5030	5030	5030	0
69	20240925	203500	408383405	5030	5030	5030	5030	0
70	20240925	203400	408383405	5030	5030	5030	5030	0
71	20240925	203300	408383405	5030	5030	5030	5030	0
72	20240925	203200	408383405	5030	5030	5030	5030	0
73	20240925	203100	408383405	5030	5030	5030	5030	0
74	20240925	203000	408383405	5030	5030	5030	5030	0
75	20240925	202900	408383405	5030	5030	5030	5030	0
76	20240925	202800	408383405	5030	5030	5030	5030	0
77	20240925	202700	408383405	5030	5030	5030	5030	0
78	20240925	202600	408383405	5030	5030	5030	5030	0
79	20240925	202500	408383405	5030	5030	5030	5030	0
80	20240925	202400	408383405	5030	5030	5030	5030	0
81	20240925	202300	408383405	5030	5030	5030	5030	0
82	20240925	202200	408383405	5030	5030	5030	5030	0
83	20240925	202100	408383405	5030	5030	5030	5030	0
84	20240925	202000	408383405	5030	5030	5030	5030	0
85	20240925	201900	408383405	5030	5030	5030	5030	0
86	20240925	201800	408383405	5030	5030	5030	5030	0
87	20240925	201700	408383405	5030	5030	5030	5030	0
88	20240925	201600	408383405	5030	5030	5030	5030	0
89	20240925	201500	408383405	5030	5030	5030	5030	0
90	20240925	201400	408383405	5030	5030	5030	5030	0
91	20240925	201300	408383405	5030	5030	5030	5030	0
92	20240925	201200	408383405	5030	5030	5030	5030	1283
93	20240925	201100	408383405	5030	5030	5030	5030	0
94	20240925	201000	408383405	5030	5030	5030	5030	0
95	20240925	200900	408383405	5030	5030	5030	5030	0
96	20240925	200800	408383405	5030	5030	5030	5030	0
97	20240925	200700	408383405	5030	5030	5030	5030	0
98	20240925	200600	408383405	5030	5030	5030	5030	0
99	20240925	200500	408383405	5030	5030	5030	5030	0
100	20240925	200400	408383405	5030	5030	5030	5030	0
101	20240925	200300	408383405	5030	5030	5030	5030	0
102	20240925	200200	408383405	5030	5030	5030	5030	0
103	20240925	200100	408383405	5030	5030	5030	5030	0
104	20240925	200000	408383405	5030	5030	5030	5030	0
105	20240925	195900	408383405	5030	5030	5030	5030	0
106	20240925	195800	408383405	5030	5030	5030	5030	0
107	20240925	195700	408383405	5030	5030	5030	5030	0
108	20240925	195600	408383405	5030	5030	5030	5030	0
109	20240925	195500	408383405	5030	5030	5030	5030	0
110	20240925	195400	408383405	5030	5030	5030	5030	0
111	20240925	195300	408383405	5030	5030	5030	5030	0
112	20240925	195200	408383405	5030	5030	5030	5030	0
113	20240925	195100	408383405	5030	5030	5030	5030	0
114	20240925	195000	408383405	5030	5030	5030	5030	0
115	20240925	194900	408383405	5030	5030	5030	5030	0
116	20240925	194800	408383405	5030	5030	5030	5030	0
117	20240925	194700	408383405	5030	5030	5030	5030	0
118	20240925	194600	408383405	5030	5030	5030	5030	0
119	20240925	194500	408383405	5030	5030	5030	5030	0
120	20240925	194400	408383405	5030	5030	5030	5030	0
121	20240925	194300	408383405	5030	5030	5030	5030	0
122	20240925	194200	408383405	5030	5030	5030	5030	1283
123	20240925	194100	408383405	5030	5030	5030	5030	0
124	20240925	194000	408383405	5030	5030	5030	5030	0
125	20240925	193900	408383405	5030	5030	5030	5030	0
126	20240925	193800	408383405	5030	5030	5030	5030	0
127	20240925	193700	408383405	5030	5030	5030	5030	0
128	20240925	193600	408383405	5030	5030	5030	5030	0
129	20240925	193500	408383405	5030	5030	5030	5030	0
130	20240925	193400	408383405	5030	5030	5030	5030	0
131	20240925	193300	408383405	5030	5030	5030	5030	0
132	20240925	193200	408383405	5030	5030	5030	5030	0
133	20240925	193100	408383405	5030	5030	5030	5030	0
134	20240925	193000	408383405	5030	5030	5030	5030	0
135	20240925	192900	408383405	5030	5030	5030	5030	0
136	20240925	192800	408383405	5030	5030	5030	5030	0
137	20240925	192700	408383405	5030	5030	5030	5030	0
138	20240925	192600	408383405	5030	5030	5030	5030	0
139	20240925	192500	408383405	5030	5030	5030	5030	0
140	20240925	192400	408383405	5030	5030	5030	5030	0
141	20240925	192300	408383405	5030	5030	5030	5030	0
142	20240925	192200	408383405	5030	5030	5030	5030	0
143	20240925	192100	408383405	5030	5030	5030	5030	0
144	20240925	192000	408383405	5030	5030	5030	5030	0
145	20240925	191900	408383405	5030	5030	5030	5030	0
146	20240925	191800	408383405	5030	5030	5030	5030	0
147	20240925	191700	408383405	5030	5030	5030	5030	0
148	20240925	191600	408383405	5030	5030	5030	5030	0
149	20240925	191500	408383405	5030	5030	5030	5030	0
150	20240925	191400	408383405	5030	5030	5030	5030	0
151	20240925	191300	408383405	5030	5030	5030	5030	0
152	20240925	191200	408383405	5030	5030	5030	5030	1283
153	20240925	191100	408383405	5030	5030	5030	5030	0
154	20240925	191000	408383405	5030	5030	5030	5030	0
155	20240925	190900	408383405	5030	5030	5030	5030	0
156	20240925	190800	408383405	5030	5030	5030	5030	0
157	20240925	190700	408383405	5030	5030	5030	5030	0
158	20240925	190600	408383405	5030	5030	5030	5030	0
159	20240925	190500	408383405	5030	5030	5030	5030	0
160	20240925	190400	408383405	5030	5030	5030	5030	0
161	20240925	190300	408383405	5030	5030	5030	5030	0
162	20240925	190200	408383405	5030	5030	5030	5030	0
163	20240925	190100	408383405	5030	5030	5030	5030	0
164	20240925	190000	408383405	5030	5030	5030	5030	0
165	20240925	185900	408383405	5030	5030	5030	5030	0
166	20240925	185800	408383405	5030	5030	5030	5030	0
167	20240925	185700	408383405	5030	5030	5030	5030	0
168	20240925	185600	408383405	5030	5030	5030	5030	0
169	20240925	185500	408383405	5030	5030	5030	5030	0
170	20240925	185400	408383405	5030	5030	5030	5030	0
171	20240925	185300	408383405	5030	5030	5030	5030	0
172	20240925	185200	408383405	5030	5030	5030	5030	0
173	20240925	185100	408383405	5030	5030	5030	5030	0
174	20240925	185000	408383405	5030	5030	5030	5030	0
175	20240925	184900	408383405	5030	5030	5030	5030	0
176	20240925	184800	408383405	5030	5030	5030	5030	0
177	20240925	184700	408383405	5030	5030	5030	5030	0
178	20240925	184600	408383405	5030	5030	5030	5030	0
179	20240925	184500	408383405	5030	5030	5030	5030	0
180	20240925	184400	408383405	5030	5030	5030	5030	0
181	20240925	184300	408383405	5030	5030	5030	5030	0
182	20240925	184200	408383405	5030	5030	5030	5030	1283
183	20240925	184100	408383405	5030	5030	5030	5030	0
184	20240925	184000	408383405	5030	5030	5030	5030	0
185	20240925	183900	408383405	5030	5030	5030	5030	0
186	20240925	183800	408383405	5030	5030	5030	5030	0
187	20240925	183700	408383405	5030	5030	5030	5030	0
188	20240925	183600	408383405	5030	5030	5030	5030	0
189	20240925	183500	408383405	5030	5030	5030	5030	0
190	20240925	183400	408383405	5030	5030	5030	5030	0
191	20240925	183300	408383405	5030	5030	5030	5030	0
192	20240925	183200	408383405	5030	5030	5030	5030	0
193	20240925	183100	408383405	5030	5030	5030	5030	0
194	20240925	183000	408383405	5030	5030	5030	5030	0
195	20240925	182900	408383405	5030	5030	5030	5030	0
196	20240925	182800	408383405	5030	5030	5030	5030	0
197	20240925	182700	408383405	5030	5030	5030	5030	0
198	20240925	182600	408383405	5030	5030	5030	5030	0
199	20240925	182500	408383405	5030	5030	5030	5030	0
200	20240925	182400	408383405	5030	5030	5030	5030	0
201	20240925	182300	408383405	5030	5030	5030	5030	0
202	20240925	182200	408383405	5030	5030	5030	5030	0
203	20240925	182100	408383405	5030	5030	5030	5030	0
204	20240925	182000	408383405	5030	5030	5030	5030	0
205	20240925	181900	408383405	5030	5030	5030	5030	0
206	20240925	181800	408383405	5030	5030	5030	5030	0
207	20240925	181700	408383405	5030	5030	5030	5030	0
208	20240925	181600	408383405	5030	5030	5030	5030	0
209	20240925	181500	408383405	5030	5030	5030	5030	0
210	20240925	181400	408383405	5030	5030	5030	5030	0
211	20240925	181300	408383405	5030	5030	5030	5030	0
212	20240925	181200	408383405	5030	5030	5030	5030	1283
213	20240925	181100	408383405	5030	5030	5030	5030	0
214	20240925	181000	408383405	5030	5030	5030	5030	0
215	20240925	180900	408383405	5030	5030	5030	5030	0
216	20240925	180800	408383405	5030	5030	5030	5030	0
217	20240925	180700	408383405	5030	5030	5030	5030	0
218	20240925	180600	408383405	5030	5030	5030	5030	0
219	20240925	180500	408383405	5030	5030	5030	5030	0
220	20240925	180400	408383405	5030	5030	5030	5030	0
221	20240925	180300	408383405	5030	5030	5030	5030	0
222	20240925	180200	408383405	5030	5030	5030	5030	0
223	20240925	180100	408383405	5030	5030	5030	5030	0
224	20240925	180000	408383405	5030	5030	5030	5030	0
225	20240925	175900	408383405	5030	5030	5030	5030	0
226	20240925	175800	408383405	5030	5030	5030	5030	0
227	20240925	175700	408383405	5030	5030	5030	5030	0
228	20240925	175600	408383405	5030	5030	5030	5030	0
229	20240925	175500	408383405	5030	5030	5030	5030	0
230	20240925	175400	408383405	5030	5030	5030	5030	0
231	20240925	175300	408383405	5030	5030	5030	5030	0
232	20240925	175200	408383405	5030	5030	5030	5030	0
233	20240925	175100	408383405	5030	5030	5030	5030	0
234	20240925	175000	408383405	5030	5030	5030	5030	0
235	20240925	174900	408383405	5030	5030	5030	5030	0
236	20240925	174800	408383405	5030	5030	5030	5030	0
237	20240925	174700	408383405	5030	5030	5030	5030	0
238	20240925	174600	408383405	5030	5030	5030	5030	0
239	20240925	174500	408383405	5030	5030	5030	5030	0
240	20240925	174400	408383405	5030	5030	5030	5030	0
241	20240925	174300	408383405	5030	5030	5030	5030	0
242	20240925	174200	408383405	5030	5030	5030	5030	1283
243	20240925	174100	408383405	5030	5030	5030	5030	0
244	20240925	174000	408383405	5030	5030	5030	5030	0
245	20240925	173900	408383405	5030	5030	5030	5030	0
246	20240925	173800	408383405	5030	5030	5030	5030	0
247	20240925	173700	408383405	5030	5030	5030	5030	0
248	20240925	173600	408383405	5030	5030	5030	5030	0
249	20240925	173500	408383405	5030	5030	5030	5030	0
250	20240925	173400	408383405	5030	5030	5030	5030	0
251	20240925	173300	408383405	5030	5030	5030	5030	0
252	20240925	173200	408383405	5030	5030	5030	5030	0
253	20240925	173100	408383405	5030	5030	5030	5030	0
254	20240925	173000	408383405	5030	5030	5030	5030	0
255	20240925	172900	408383405	5030	5030	5030	5030	0
256	20240925	172800	408383405	5030	5030	5030	5030	0
257	20240925	172700	408383405	5030	5030	5030	5030	0
258	20240925	172600	408383405	5030	5030	5030	5030	0
259	20240925	172500	408383405	5030	5030	5030	5030	0
260	20240925	172400	408383405	5030	5030	5030	5030	0
261	20240925	172300	408383405	5030	5030	5030	5030	0
262	20240925	172200	408383405	5030	5030	5030	5030	0
263	20240925	172100	408383405	5030	5030	5030	5030	0
264	20240925	172000	408383405	5030	5030	5030	5030	0
265	20240925	171900	408383405	5030	5030	5030	5030	0
266	20240925	171800	408383405	5030	5030	5030	5030	0
267	20240925	171700	408383405	5030	5030	5030	5030	0
268	20240925	171600	408383405	5030	5030	5030	5030	0
269	20240925	171500	408383405	5030	5030	5030	5030	0
270	20240925	171400	408383405	5030	5030	5030	5030	0
271	20240925	171300	408383405	5030	5030	5030	5030	0
272	20240925	171200	408383405	5030	5030	5030	5030	1283
273	20240925	171100	408383405	5030	5030	5030	5030	0
274	20240925	171000	408383405	5030	5030	5030	5030	0
275	20240925	170900	408383405	5030	5030	5030	5030	0
276	20240925	170800	408383405	5030	5030	5030	5030	0
277	20240925	170700	408383405	5030	5030	5030	5030	0
278	20240925	170600	408383405	5030	5030	5030	5030	0
279	20240925	170500	408383405	5030	5030	5030	5030	0
280	20240925	170400	408383405	5030	5030	5030	5030	0
281	20240925	170300	408383405	5030	5030	5030	5030	0
282	20240925	170200	408383405	5030	5030	5030	5030	0
283	20240925	170100	408383405	5030	5030	5030	5030	0
284	20240925	170000	408383405	5030	5030	5030	5030	0
285	20240925	165900	408383405	5030	5030	5030	5030	0
286	20240925	165800	408383405	5030	5030	5030	5030	0
287	20240925	165700	408383405	5030	5030	5030	5030	0
288	20240925	165600	408383405	5030	5030	5030	5030	0
289	20240925	165500	408383405	5030	5030	5030	5030	0
290	20240925	165400	408383405	5030	5030	5030	5030	0
291	20240925	165300	408383405	5030	5030	5030	5030	0
292	20240925	165200	408383405	5030	5030	5030	5030	0
293	20240925	165100	408383405	5030	5030	5030	5030	0
294	20240925	165000	408383405	5030	5030	5030	5030	0
295	20240925	164900	408383405	5030	5030	5030	5030	0
296	20240925	164800	408383405	5030	5030	5030	5030	0
297	20240925	164700	408383405	5030	5030	5030	5030	0
298	20240925	164600	408383405	5030	5030	5030	5030	0
299	20240925	164500	408383405	5030	5030	5030	5030	0
300	20240925	164400	408383405	5030	5030	5030	5030	0
301	20240925	164300	408383405	5030	5030	5030	5030	0
302	20240925	164200	408383405	5030	5030	5030	5030	1283
303	20240925	164100	408383405	5030	5030	5030	5030	0
304	20240925	164000	408383405	5030	5030	5030	5030	0
305	20240925	163900	408383405	5030	5030	5030	5030	0
306	20240925	163800	408383405	5030	5030	5030	5030	0
307	20240925	163700	408383405	5030	5030	5030	5030	0
308	20240925	163600	408383405	5030	5030	5030	5030	0
309	20240925	163500	408383405	5030	5030	5030	5030	0
310	20240925	163400	408383405	5030	5030	5030	5030	0
311	20240925	163300	408383405	5030	5030	5030	5030	0
312	20240925	163200	408383405	5030	5030	5030	5030	0
313	20240925	163100	408383405	5030	5030	5030	5030	0
314	20240925	163000	408383405	5030	5030	5030	5030	0
315	20240925	162900	408383405	5030	5030	5030	5030	0
316	20240925	162800	408383405	5030	5030	5030	5030	0
317	20240925	162700	408383405	5030	5030	5030	5030	0
318	20240925	162600	408383405	5030	5030	5030	5030	0
319	20240925	162500	408383405	5030	5030	5030	5030	0
320	20240925	162400	408383405	5030	5030	5030	5030	0
321	20240925	162300	408383405	5030	5030	5030	5030	0
322	20240925	162200	408383405	5030	5030	5030	5030	0
323	20240925	162100	408383405	5030	5030	5030	5030	0
324	20240925	162000	408383405	5030	5030	5030	5030	0
325	20240925	161900	408383405	5030	5030	5030	5030	0
326	20240925	161800	408383405	5030	5030	5030	5030	0
327	20240925	161700	408383405	5030	5030	5030	5030	0
328	20240925	161600	408383405	5030	5030	5030	5030	0
329	20240925	161500	408383405	5030	5030	5030	5030	0
330	20240925	161400	408383405	5030	5030	5030	5030	0
331	20240925	161300	408383405	5030	5030	5030	5030	0
332	20240925	161200	408383405	5030	5030	5030	5030	1283
333	20240925	161100	408383405	5030	5030	5030	5030	0
334	20240925	161000	408383405	5030	5030	5030	5030	0
335	20240925	160900	408383405	5030	5030	5030	5030	0
336	20240925	160800	408383405	5030	5030	5030	5030	0
337	20240925	160700	408383405	5030	5030	5030	5030	0
338	20240925	160600	408383405	5030	5030	5030	5030	0
339	20240925	160500	408383405	5030	5030	5030	5030	0
340	20240925	160400	408383405	5030	5030	5030	5030	0
341	20240925	160300	408383405	5030	5030	5030	5030	0
342	20240925	160200	408383405	5030	5030	5030	5030	0
343	20240925	160100	408383405	5030	5030	5030	5030	0
344	20240925	160000	408383405	5030	5030	5030	5030	0
345	20240925	155900	408383405	5030	5030	5030	5030	0
346	20240925	155800	408383405	5030	5030	5030	5030	0
347	20240925	155700	408383405	5030	5030	5030	5030	0
348	20240925	155600	408383405	5030	5030	5030	5030	0
349	20240925	155500	408383405	5030	5030	5030	5030	0
350	20240925	155400	408383405	5030	5030	5030	5030	0
351	20240925	155300	408383405	5030	5030	5030	5030	0
352	20240925	155200	408383405	5030	5030	5030	5030	0
353	20240925	155100	408383405	5030	5030	5030	5030	0
354	20240925	155000	408383405	5030	5030	5030	5030	0
355	20240925	154900	408383405	5030	5030	5030	5030	0
356	20240925	154800	408383405	5030	5030	5030	5030	0
357	20240925	154700	408383405	5030	5030	5030	5030	0
358	20240925	154600	408383405	5030	5030	5030	5030	0
359	20240925	154500	408383405	5030	5030	5030	5030	0
360	20240925	154400	408383405	5030	5030	5030	5030	0
361	20240925	154300	408383405	5030	5030	5030	5030	0
362	20240925	154200	408383405	5030	5030	5030	5030	1283
363	20240925	154100	408383405	5030	5030	5030	5030	0
364	20240925	154000	408383405	5030	5030	5030	5030	0
365	20240925	153900	408383405	5030	5030	5030	5030	0
366	20240925	153800	408383405	5030	5030	5030	5030	0
367	20240925	153700	408383405	5030	5030	5030	5030	0
368	20240925	153600	408383405	5030	5030	5030	5030	0
369	20240925	153500	408383405	5030	5030	5030	5030	0
370	20240925	153400	408383405	5030	5030	5030	5030	0
371	20240925	153300	408383405	5030	5030	5030	5030	0
372	20240925	153200	408383405	5030	5030	5030	5030	0
373	20240925	153100	408383405	5030	5030	5030	5030	0
374	20240925	153000	408383405	5030	5030	5030	5030	1283
375	20240925	152900	401929915	5020	5020	5020	5020	0
376	20240925	152800	401929915	5020	5020	5020	5020	0
377	20240925	152700	401929915	5020	5020	5020	5020	0
378	20240925	152600	401929915	5020	5020	5020	5020	0
379	20240925	152500	401929915	5020	5020	5020	5020	0
380	20240925	152400	401929915	5020	5020	5020	5020	0
381	20240925	152300	401929915	5020	5020	5020	5020	0
382	20240925	152200	401929915	5020	5020	5020	5020	0
383	20240925	152100	401929915	5020	5020	5020	5020	0
384	20240925	152000	401929915	5020	5020	5020	5020	0
385	20240925	151900	401929915	5020	5020	5020	5020	0
386	20240925	151800	401929915	5020	5020	5020	5020	0
387	20240925	151700	401929915	5020	5020	5020	5020	0
388	20240925	151600	401929915	5020	5020	5020	5020	0
389	20240925	151500	401929915	5020	5010	5020	5010	1355
390	20240925	151400	395128305	4985	4985	4985	4985	229
391	20240925	151300	393986740	4985	4985	4985	4985	0
392	20240925	151200	393986740	4985	4985	4985	4985	58
393	20240925	151100	393697610	4985	4985	4985	4985	0
394	20240925	151000	393697610	4985	4990	4990	4985	72
395	20240925	150900	393338660	5020	5020	5020	5020	1
396	20240925	150800	393333640	4990	4990	4990	4990	7
397	20240925	150700	393298710	5020	5020	5020	5020	1
398	20240925	150600	393293690	5020	5000	5020	5000	177
399	20240925	150500	392407230	4985	4985	4985	4985	0
400	20240925	150400	392407230	4985	4985	4985	4985	62
401	20240925	150300	392098160	5000	5000	5000	5000	20
402	20240925	150200	391998160	4985	4985	4985	4985	109
403	20240925	150100	391454795	4985	4985	4985	4985	200
404	20240925	150000	390457795	4985	5000	5000	4985	362
405	20240925	145900	388649820	5010	5000	5010	4985	342
406	20240925	145800	386943315	5000	5000	5000	5000	196
407	20240925	145700	385963315	5000	5000	5000	5000	196
408	20240925	145600	384983315	5000	5000	5000	5000	196
409	20240925	145500	384003315	5000	4995	5000	4995	198
410	20240925	145400	383013325	4995	4990	5010	4990	502
411	20240925	145300	380506335	4990	4990	4990	4990	196
412	20240925	145200	379528295	4990	4990	4990	4990	196
413	20240925	145100	378550255	4995	4995	4995	4995	277
414	20240925	145000	377166640	4995	4995	4995	4995	327
415	20240925	144900	375533275	4995	5000	5000	4995	387
416	20240925	144800	373599500	4995	5000	5000	4995	196
417	20240925	144700	372619770	4995	4995	4995	4995	196
418	20240925	144600	371640750	4995	4995	4995	4995	196
419	20240925	144500	370661730	4995	5000	5000	4995	327
420	20240925	144400	369027385	4995	4995	4995	4995	196
421	20240925	144300	368048365	4995	5000	5000	4995	393
422	20240925	144200	366084345	4995	4995	4995	4995	196
423	20240925	144100	365105325	5000	5010	5010	5000	490
424	20240925	144000	362653545	5000	5000	5000	5000	196
425	20240925	143900	361673545	5000	5000	5000	5000	196
426	20240925	143800	360693545	5000	5000	5000	5000	393
427	20240925	143700	358728545	5000	5000	5000	5000	0
428	20240925	143600	358728545	5000	5000	5000	5000	332
429	20240925	143500	357068545	5000	5000	5000	5000	196
430	20240925	143400	356088545	5000	5000	5000	5000	196
431	20240925	143300	355108545	5000	5000	5000	5000	0
432	20240925	143200	355108545	5000	5000	5000	5000	196
433	20240925	143100	354128545	5000	5000	5000	5000	328
434	20240925	143000	352488545	5000	5000	5000	5000	0
435	20240925	142900	352488545	5000	5000	5000	5000	196
436	20240925	142800	351508545	4995	4995	4995	4995	197
437	20240925	142700	350524530	4995	4995	4995	4995	134
438	20240925	142600	349855200	4995	4995	4995	4995	196
439	20240925	142500	348876180	4995	4995	4995	4995	196
440	20240925	142400	347897160	4995	4995	4995	4995	0
441	20240925	142300	347897160	4995	4995	4995	4995	196
442	20240925	142200	346918140	4995	5000	5000	4995	328
443	20240925	142100	345278800	4995	4995	4995	4995	0
444	20240925	142000	345278800	4995	4995	4995	4995	197
445	20240925	141900	344294785	4995	4995	4995	4995	311
446	20240925	141800	342741340	4995	4995	4995	4995	0
447	20240925	141700	342741340	4995	4995	4995	4995	328
448	20240925	141600	341102980	4995	4995	4995	4995	196
449	20240925	141500	340123960	5000	5000	5000	5000	0
450	20240925	141400	340123960	5000	5000	5000	5000	196
451	20240925	141300	339143960	5000	5000	5000	5000	221
452	20240925	141200	338038960	5010	5010	5010	5010	0
453	20240925	141100	338038960	5010	5010	5010	5010	35
454	20240925	141000	337863610	5000	5000	5000	5000	196
455	20240925	140900	336883610	5010	5010	5010	5010	291
456	20240925	140800	335425700	4995	4995	4995	4995	220
457	20240925	140700	334326800	5000	5000	5000	5000	358
458	20240925	140600	332536800	5010	5010	5010	5010	4
459	20240925	140500	332516760	5010	5010	5010	5010	143
460	20240925	140400	331800330	5000	5010	5010	5000	265
461	20240925	140300	330474640	4995	5010	5010	4995	179
462	20240925	140200	329579120	5010	5010	5010	5010	34
463	20240925	140100	329408780	5010	4995	5010	4995	240
464	20240925	140000	328209320	5000	5000	5000	5000	0
465	20240925	135900	328209320	5000	4995	5000	4995	330
466	20240925	135800	326559990	4995	4995	4995	4995	196
467	20240925	135700	325580970	4995	4995	4995	4995	0
468	20240925	135600	325580970	4995	4995	4995	4995	196
469	20240925	135500	324601950	4995	4995	4995	4995	197
470	20240925	135400	323617935	4995	4995	4995	4995	332
471	20240925	135300	321959595	4995	4995	4995	4995	0
472	20240925	135200	321959595	4995	4995	4995	4995	196
473	20240925	135100	320980575	4995	4995	4995	4995	196
474	20240925	135000	320001555	4995	5010	5010	4995	133
475	20240925	134900	319337040	5010	5010	5010	5010	196
476	20240925	134800	318355080	5010	5010	5010	5010	198
477	20240925	134700	317363100	5010	5010	5010	5010	0
478	20240925	134600	317363100	5010	5010	5010	5010	197
479	20240925	134500	316376130	5010	5020	5020	5010	112
480	20240925	134400	315814700	5020	5020	5020	5020	50
481	20240925	134300	315563700	5020	5020	5020	5020	196
482	20240925	134200	314579780	5020	5020	5020	5020	196
483	20240925	134100	313595860	5020	5020	5020	5020	0
484	20240925	134000	313595860	5020	5000	5020	5000	432
485	20240925	133900	311433240	5020	5020	5020	5020	119
486	20240925	133800	310835860	5020	5020	5020	5020	75
487	20240925	133700	310459360	5010	5010	5010	5010	196
488	20240925	133600	309477400	5000	5000	5000	5000	196
489	20240925	133500	308497400	5000	5000	5000	5000	134
490	20240925	133400	307827400	5000	5020	5020	5000	397
491	20240925	133300	305838380	5020	5000	5020	5000	231
492	20240925	133200	304682680	5020	5020	5020	5020	378
493	20240925	133100	302785120	5020	5020	5020	5020	329
494	20240925	133000	301133540	5020	5000	5020	5000	233
495	20240925	132900	299967820	5020	5020	5020	5020	35
496	20240925	132800	299792120	5000	5020	5020	5000	267
497	20240925	132700	298455700	5000	5000	5000	5000	296
498	20240925	132600	296975700	5000	5000	5000	5000	129
499	20240925	132500	296330700	5000	5000	5000	5000	196
500	20240925	132400	295350700	5000	5000	5000	5000	197
501	20240925	132300	294365700	5020	5020	5020	5020	107
502	20240925	132200	293828560	5000	5000	5000	5000	311
503	20240925	132100	292273560	5000	5000	5000	5000	196
504	20240925	132000	291293560	5000	5000	5000	5000	0
505	20240925	131900	291293560	5000	5000	5000	5000	196
506	20240925	131800	290313560	5020	5010	5020	5010	549
507	20240925	131700	287559540	5020	5020	5020	5010	168
508	20240925	131600	286717300	5000	5000	5000	5000	196
509	20240925	131500	285737300	4995	4995	4995	4995	196
510	20240925	131400	284758280	4995	4995	4995	4995	0
511	20240925	131300	284758280	4995	4995	4995	4995	197
512	20240925	131200	283774265	4995	4995	5010	4995	304
513	20240925	131100	282255260	4995	4995	4995	4995	196
514	20240925	131000	281276240	5010	5010	5010	5010	1
515	20240925	130900	281271230	5000	5010	5010	5000	255
516	20240925	130800	279996220	5020	5000	5020	4995	434
517	20240925	130700	277824720	5000	5000	5000	5000	0
518	20240925	130600	277824720	5000	5000	5000	5000	196
519	20240925	130500	276844720	5030	5030	5030	5030	35
520	20240925	130400	276668670	5030	5030	5030	5030	0
521	20240925	130300	276668670	5030	5030	5030	5030	299
522	20240925	130200	275164700	5030	5030	5030	5030	0
523	20240925	130100	275164700	5030	5030	5030	5030	0
524	20240925	130000	275164700	5030	5030	5030	5030	0
525	20240925	125900	275164700	5030	5030	5030	5030	68
526	20240925	125800	274822660	5040	5040	5040	5040	0
527	20240925	125700	274822660	5040	5040	5040	5040	5
528	20240925	125600	274797460	5030	5020	5030	5020	216
529	20240925	125500	273711480	5020	5020	5020	5020	0
530	20240925	125400	273711480	5020	5020	5020	5020	136
531	20240925	125300	273028760	5040	5040	5040	5040	5
532	20240925	125200	273003560	5020	5020	5020	5020	1
533	20240925	125100	272998540	5030	5030	5030	5030	0
534	20240925	125000	272998540	5030	5030	5030	5030	178
535	20240925	124900	272103200	4995	5000	5000	4995	55
536	20240925	124800	271828425	5020	5020	5020	5020	0
537	20240925	124700	271828425	5020	5020	5020	5020	0
538	20240925	124600	271828425	5020	5040	5040	5020	52
539	20240925	124500	271566365	5010	5030	5030	5010	1126
540	20240925	124400	265902605	5030	5030	5030	5030	30
541	20240925	124300	265751705	5030	5030	5030	5030	14
542	20240925	124200	265681285	5030	5030	5040	5030	13710
543	20240925	124100	196719625	5020	5020	5020	5020	0
544	20240925	124000	196719625	5020	5020	5020	5020	133
545	20240925	123900	196051965	5030	5030	5030	5030	72
546	20240925	123800	195689805	5020	5020	5020	5020	0
547	20240925	123700	195689805	5020	5020	5020	5020	6260
548	20240925	123600	164264605	5010	5010	5010	5010	0
549	20240925	123500	164264605	5010	5010	5010	5010	135
550	20240925	123400	163588255	5030	5030	5030	5030	0
551	20240925	123300	163588255	5030	5030	5030	5030	0
552	20240925	123200	163588255	5030	5030	5030	5030	0
553	20240925	123100	163588255	5030	5030	5030	5030	40
554	20240925	123000	163387055	5010	5010	5010	5010	132
555	20240925	122900	162725735	5010	5010	5010	5010	0
556	20240925	122800	162725735	5010	5010	5010	5010	0
557	20240925	122700	162725735	5010	5010	5010	5010	0
558	20240925	122600	162725735	5010	5010	5010	5010	131
559	20240925	122500	162069425	5010	5010	5010	5010	0
560	20240925	122400	162069425	5010	5010	5010	5010	0
561	20240925	122300	162069425	5010	5010	5010	5010	0
562	20240925	122200	162069425	5010	5010	5010	5010	0
563	20240925	122100	162069425	5010	5010	5010	5010	132
564	20240925	122000	161408105	5010	5010	5010	5010	0
565	20240925	121900	161408105	5010	5010	5010	5010	0
566	20240925	121800	161408105	5010	5010	5010	5010	0
567	20240925	121700	161408105	5010	5010	5010	5010	131
568	20240925	121600	160751795	5010	5010	5010	5010	0
569	20240925	121500	160751795	5010	5010	5010	5010	0
570	20240925	121400	160751795	5010	5010	5010	5010	0
571	20240925	121300	160751795	5010	5010	5010	5010	0
572	20240925	121200	160751795	5010	5010	5010	5010	131
573	20240925	121100	160095485	5010	5010	5010	5010	0
574	20240925	121000	160095485	5010	5010	5010	5010	99
575	20240925	120900	159599495	4995	4995	4995	4995	0
576	20240925	120800	159599495	4995	5010	5010	4995	23
577	20240925	120700	159484590	5020	5000	5020	5000	178
578	20240925	120600	158591060	4995	4995	4995	4995	0
579	20240925	120500	158591060	4995	5000	5000	4995	79
580	20240925	120400	158196240	5020	5020	5020	5020	0
581	20240925	120300	158196240	5020	5020	5020	5020	0
582	20240925	120200	158196240	5020	5020	5020	5020	0
583	20240925	120100	158196240	5020	5020	5020	5020	0
584	20240925	120000	158196240	5020	5020	5020	5020	284
585	20240925	115900	156770560	5020	5020	5020	5020	0
586	20240925	115800	156770560	5020	5020	5020	5020	36
587	20240925	115700	156589840	5030	5010	5030	5010	5
588	20240925	115600	156564710	4995	4985	5030	4985	234
589	20240925	115500	155395635	4985	4985	4985	4985	4875
590	20240925	115400	131093760	4985	4985	4985	4985	113
591	20240925	115300	130530455	4975	4990	4990	4975	135
592	20240925	115200	129857855	4995	4995	4995	4995	3
593	20240925	115100	129842870	4995	4995	4995	4995	1
594	20240925	115000	129837875	4995	4995	4995	4995	0
595	20240925	114900	129837875	4995	4995	4995	4995	0
596	20240925	114800	129837875	4995	4995	4995	4995	3585
597	20240925	114700	111930800	5000	5000	5000	5000	0
598	20240925	114600	111930800	5000	5000	5000	5000	0
599	20240925	114500	111930800	5000	5000	5000	5000	72
600	20240925	114400	111570800	5000	5000	5000	5000	136
601	20240925	114300	110890800	5010	5010	5010	5010	0
602	20240925	114200	110890800	5010	5010	5010	5010	440
603	20240925	114100	108686400	5010	5010	5010	5010	0
604	20240925	114000	108686400	5010	5010	5010	5010	0
605	20240925	113900	108686400	5010	5010	5010	5010	130
606	20240925	113800	108035100	5020	5020	5020	5020	0
607	20240925	113700	108035100	5020	5020	5020	5020	0
608	20240925	113600	108035100	5020	5020	5020	5020	0
609	20240925	113500	108035100	5020	5020	5020	5020	0
610	20240925	113400	108035100	5020	5020	5020	5020	2707
611	20240925	113300	94445960	5020	5020	5020	5020	0
612	20240925	113200	94445960	5020	5020	5020	5020	0
613	20240925	113100	94445960	5020	5020	5020	5020	0
614	20240925	113000	94445960	5020	5020	5020	5020	8
615	20240925	112900	94405800	5030	5030	5030	5030	10
616	20240925	112800	94355500	5030	5030	5030	5030	1
617	20240925	112700	94350470	5020	5020	5020	5020	0
618	20240925	112600	94350470	5020	5020	5020	5020	0
619	20240925	112500	94350470	5020	5020	5020	5020	220
620	20240925	112400	93246070	5020	5020	5020	5020	0
621	20240925	112300	93246070	5020	5020	5020	5020	0
622	20240925	112200	93246070	5020	5020	5020	5020	462
623	20240925	112100	90926830	5020	5020	5020	5020	1
624	20240925	112000	90921810	5010	5010	5010	5010	137
625	20240925	111900	90235440	5020	5020	5020	5020	0
626	20240925	111800	90235440	5020	5020	5020	5020	20
627	20240925	111700	90135040	5010	5010	5010	5010	0
628	20240925	111600	90135040	5010	5010	5010	5010	0
629	20240925	111500	90135040	5010	5010	5010	5010	130
630	20240925	111400	89483740	5010	5010	5010	5010	0
631	20240925	111300	89483740	5010	5010	5010	5010	0
632	20240925	111200	89483740	5010	5010	5010	5010	0
633	20240925	111100	89483740	5010	5010	5010	5010	131
634	20240925	111000	88827430	5010	5010	5010	5010	0
635	20240925	110900	88827430	5010	5010	5010	5010	8
636	20240925	110800	88787350	5010	5010	5010	5010	10
637	20240925	110700	88737250	5020	5020	5020	5020	1
638	20240925	110600	88732230	5010	5010	5010	5010	131
639	20240925	110500	88075920	5010	5010	5010	5010	10
640	20240925	110400	88025820	5010	5010	5010	5010	0
641	20240925	110300	88025820	5010	5010	5010	5010	0
642	20240925	110200	88025820	5010	5010	5010	5010	135
643	20240925	110100	87349470	5010	5010	5010	5010	0
644	20240925	110000	87349470	5010	5010	5010	5010	10
645	20240925	105900	87299370	5010	5010	5010	5010	0
646	20240925	105800	87299370	5010	5010	5010	5010	0
647	20240925	105700	87299370	5010	5010	5010	5010	135
648	20240925	105600	86623020	5010	5010	5010	5010	1
649	20240925	105500	86618010	5010	5010	5010	5010	0
650	20240925	105400	86618010	5010	5010	5010	5010	0
651	20240925	105300	86618010	5010	5010	5010	5010	0
652	20240925	105200	86618010	5010	5010	5010	5010	878
653	20240925	105100	82219230	5010	5010	5010	5010	0
654	20240925	105000	82219230	5010	5010	5010	5010	0
655	20240925	104900	82219230	5010	5010	5010	5010	0
656	20240925	104800	82219230	5010	5010	5010	5010	135
657	20240925	104700	81542880	5010	5010	5010	5010	0
658	20240925	104600	81542880	5010	5010	5010	5010	0
659	20240925	104500	81542880	5010	5010	5010	5010	0
660	20240925	104400	81542880	5010	5010	5010	5010	0
661	20240925	104300	81542880	5010	5010	5010	5010	131
662	20240925	104200	80886570	5010	5010	5010	5010	0
663	20240925	104100	80886570	5010	5010	5010	5010	0
664	20240925	104000	80886570	5010	5010	5010	5010	0
665	20240925	103900	80886570	5010	5010	5010	5010	0
666	20240925	103800	80886570	5010	5020	5020	5010	583
667	20240925	103700	77961240	5020	5020	5020	5020	0
668	20240925	103600	77961240	5020	5020	5020	5020	0
669	20240925	103500	77961240	5020	5020	5020	5020	285
670	20240925	103400	76530540	5010	5010	5010	5010	133
671	20240925	103300	75864210	5010	5010	5010	5010	0
672	20240925	103200	75864210	5010	5010	5010	5010	0
673	20240925	103100	75864210	5010	5010	5010	5010	0
674	20240925	103000	75864210	5010	5010	5010	5010	0
675	20240925	102900	75864210	5010	5010	5010	5010	137
676	20240925	102800	75177840	5010	5010	5010	5010	0
677	20240925	102700	75177840	5010	5010	5010	5010	0
678	20240925	102600	75177840	5010	5010	5010	5010	0
679	20240925	102500	75177840	5010	5010	5010	5010	0
680	20240925	102400	75177840	5010	5010	5010	5010	136
681	20240925	102300	74496480	5030	5030	5030	5030	390
682	20240925	102200	72534780	5000	5000	5000	5000	0
683	20240925	102100	72534780	5000	5000	5000	5000	0
684	20240925	102000	72534780	5000	5010	5010	5000	136
685	20240925	101900	71854650	5030	5020	5030	5020	2210
686	20240925	101800	60756590	5020	5020	5020	5020	0
687	20240925	101700	60756590	5020	5020	5020	5020	0
688	20240925	101600	60756590	5020	5020	5020	5020	0
689	20240925	101500	60756590	5020	5020	5020	5020	131
690	20240925	101400	60098970	5020	5020	5020	5020	0
691	20240925	101300	60098970	5020	5020	5020	5020	0
692	20240925	101200	60098970	5020	5020	5020	5020	45
693	20240925	101100	59873070	5020	5020	5020	5020	0
694	20240925	101000	59873070	5020	5020	5020	5020	136
695	20240925	100900	59190350	5030	5030	5030	5030	547
696	20240925	100800	56438940	5020	5020	5020	5020	0
697	20240925	100700	56438940	5020	5020	5020	5020	0
698	20240925	100600	56438940	5020	5020	5020	5020	133
699	20240925	100500	55771280	5030	5030	5030	5030	1
700	20240925	100400	55766250	5020	5020	5020	5020	0
701	20240925	100300	55766250	5020	5020	5020	5020	0
702	20240925	100200	55766250	5020	5020	5020	5020	0
703	20240925	100100	55766250	5020	5030	5030	5020	762
704	20240925	100000	51934710	5020	5020	5020	5020	882
705	20240925	095900	47507070	5020	5020	5020	5020	0
706	20240925	095800	47507070	5020	5020	5020	5020	126
707	20240925	095700	46874550	5030	5030	5030	5030	335
708	20240925	095600	45189500	5020	5020	5020	5020	20
709	20240925	095500	45089100	5030	5030	5030	5030	0
710	20240925	095400	45089100	5030	5030	5030	5030	868
711	20240925	095300	40723060	5030	5030	5030	5030	0
712	20240925	095200	40723060	5030	5020	5030	5020	495
713	20240925	095100	38234530	5030	5030	5030	5030	362
714	20240925	095000	36413670	5020	5020	5020	5020	0
715	20240925	094900	36413670	5020	5020	5020	5020	0
716	20240925	094800	36413670	5020	5020	5020	5020	0
717	20240925	094700	36413670	5020	5020	5030	5020	3018
718	20240925	094600	21257810	5010	5010	5010	5010	0
719	20240925	094500	21257810	5010	5010	5010	5010	0
720	20240925	094400	21257810	5010	5010	5010	5010	0
721	20240925	094300	21257810	5010	5010	5010	5010	132
722	20240925	094200	20596490	5020	5020	5020	5020	398
723	20240925	094100	18598530	5010	5010	5010	5010	26
724	20240925	094000	18468270	5020	5020	5020	5020	0
725	20240925	093900	18468270	5020	5020	5020	5020	3
726	20240925	093800	18453210	5010	5010	5010	5010	52
727	20240925	093700	18192690	5020	5020	5020	5020	0
728	20240925	093600	18192690	5020	5020	5020	5020	0
729	20240925	093500	18192690	5020	5020	5020	5020	132
730	20240925	093400	17530050	5020	5020	5020	5020	274
731	20240925	093300	16154570	5020	5020	5020	5020	410
732	20240925	093200	14096370	5020	5010	5020	5010	103
733	20240925	093100	13580310	5020	5020	5020	5020	2
734	20240925	093000	13570270	5020	5020	5020	5020	3
735	20240925	092900	13555210	5020	5020	5020	5020	0
736	20240925	092800	13555210	5020	5020	5020	5020	10
737	20240925	092700	13505010	5010	5010	5010	5010	0
738	20240925	092600	13505010	5010	5010	5010	5010	0
739	20240925	092500	13505010	5010	5010	5010	5010	0
740	20240925	092400	13505010	5010	5010	5010	5010	203
741	20240925	092300	12487980	5020	5020	5020	5020	20
742	20240925	092200	12387580	5020	5020	5020	5020	0
743	20240925	092100	12387580	5020	5020	5020	5020	0
744	20240925	092000	12387580	5020	5020	5020	5020	0
745	20240925	091900	12387580	5020	5020	5020	5020	0
746	20240925	091800	12387580	5020	5020	5020	5020	1
747	20240925	091700	12382560	5020	5020	5020	5020	53
748	20240925	091600	12116500	5010	5010	5010	5010	0
749	20240925	091500	12116500	5010	5010	5010	5010	0
750	20240925	091400	12116500	5010	5010	5010	5010	0
751	20240925	091300	12116500	5010	5010	5010	5010	0
752	20240925	091200	12116500	5010	5010	5010	5010	1
753	20240925	091100	12111490	5020	5020	5020	5020	0
754	20240925	091000	12111490	5020	5020	5020	5020	47
755	20240925	090900	11875550	5020	5020	5020	5020	2
756	20240925	090800	11865510	5020	5020	5020	5020	10
757	20240925	090700	11815310	5020	5020	5020	5020	49
758	20240925	090600	11569330	5020	5020	5020	5020	0
759	20240925	090500	11569330	5020	5020	5020	5020	0
760	20240925	090400	11569330	5020	5020	5020	5020	0
761	20240925	090300	11569330	5020	5020	5020	5020	470
762	20240925	090200	9209930	5030	5030	5030	5030	0
763	20240925	090100	9209930	5030	5030	5030	5030	0
764	20240925	090000	9209930	5030	5030	5030	5030	1831