KissMeData/448730/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	214100	375313000	4980	4980	4980	4980	3819
3	20240926	214000	375313000	4980	4980	4980	4980	0
4	20240926	213900	375313000	4980	4980	4980	4980	0
5	20240926	213800	375313000	4980	4980	4980	4980	0
6	20240926	213700	375313000	4980	4980	4980	4980	0
7	20240926	213600	375313000	4980	4980	4980	4980	0
8	20240926	213500	375313000	4980	4980	4980	4980	0
9	20240926	213400	375313000	4980	4980	4980	4980	0
10	20240926	213300	375313000	4980	4980	4980	4980	0
11	20240926	213200	375313000	4980	4980	4980	4980	0
12	20240926	213100	375313000	4980	4980	4980	4980	0
13	20240926	213000	375313000	4980	4980	4980	4980	0
14	20240926	212900	375313000	4980	4980	4980	4980	0
15	20240926	212800	375313000	4980	4980	4980	4980	0
16	20240926	212700	375313000	4980	4980	4980	4980	0
17	20240926	212600	375313000	4980	4980	4980	4980	0
18	20240926	212500	375313000	4980	4980	4980	4980	0
19	20240926	212400	375313000	4980	4980	4980	4980	0
20	20240926	212300	375313000	4980	4980	4980	4980	0
21	20240926	212200	375313000	4980	4980	4980	4980	0
22	20240926	212100	375313000	4980	4980	4980	4980	0
23	20240926	212000	375313000	4980	4980	4980	4980	0
24	20240926	211900	375313000	4980	4980	4980	4980	0
25	20240926	211800	375313000	4980	4980	4980	4980	0
26	20240926	211700	375313000	4980	4980	4980	4980	0
27	20240926	211600	375313000	4980	4980	4980	4980	0
28	20240926	211500	375313000	4980	4980	4980	4980	0
29	20240926	211400	375313000	4980	4980	4980	4980	0
30	20240926	211300	375313000	4980	4980	4980	4980	0
31	20240926	211200	375313000	4980	4980	4980	4980	0
32	20240926	211100	375313000	4980	4980	4980	4980	3819
33	20240926	211000	375313000	4980	4980	4980	4980	0
34	20240926	210900	375313000	4980	4980	4980	4980	0
35	20240926	210800	375313000	4980	4980	4980	4980	0
36	20240926	210700	375313000	4980	4980	4980	4980	0
37	20240926	210600	375313000	4980	4980	4980	4980	0
38	20240926	210500	375313000	4980	4980	4980	4980	0
39	20240926	210400	375313000	4980	4980	4980	4980	0
40	20240926	210300	375313000	4980	4980	4980	4980	0
41	20240926	210200	375313000	4980	4980	4980	4980	0
42	20240926	210100	375313000	4980	4980	4980	4980	0
43	20240926	210000	375313000	4980	4980	4980	4980	0
44	20240926	205900	375313000	4980	4980	4980	4980	0
45	20240926	205800	375313000	4980	4980	4980	4980	0
46	20240926	205700	375313000	4980	4980	4980	4980	0
47	20240926	205600	375313000	4980	4980	4980	4980	0
48	20240926	205500	375313000	4980	4980	4980	4980	0
49	20240926	205400	375313000	4980	4980	4980	4980	0
50	20240926	205300	375313000	4980	4980	4980	4980	0
51	20240926	205200	375313000	4980	4980	4980	4980	0
52	20240926	205100	375313000	4980	4980	4980	4980	0
53	20240926	205000	375313000	4980	4980	4980	4980	0
54	20240926	204900	375313000	4980	4980	4980	4980	0
55	20240926	204800	375313000	4980	4980	4980	4980	0
56	20240926	204700	375313000	4980	4980	4980	4980	0
57	20240926	204600	375313000	4980	4980	4980	4980	0
58	20240926	204500	375313000	4980	4980	4980	4980	0
59	20240926	204400	375313000	4980	4980	4980	4980	0
60	20240926	204300	375313000	4980	4980	4980	4980	0
61	20240926	204200	375313000	4980	4980	4980	4980	0
62	20240926	204100	375313000	4980	4980	4980	4980	3819
63	20240926	204000	375313000	4980	4980	4980	4980	0
64	20240926	203900	375313000	4980	4980	4980	4980	0
65	20240926	203800	375313000	4980	4980	4980	4980	0
66	20240926	203700	375313000	4980	4980	4980	4980	0
67	20240926	203600	375313000	4980	4980	4980	4980	0
68	20240926	203500	375313000	4980	4980	4980	4980	0
69	20240926	203400	375313000	4980	4980	4980	4980	0
70	20240926	203300	375313000	4980	4980	4980	4980	0
71	20240926	203200	375313000	4980	4980	4980	4980	0
72	20240926	203100	375313000	4980	4980	4980	4980	0
73	20240926	203000	375313000	4980	4980	4980	4980	0
74	20240926	202900	375313000	4980	4980	4980	4980	0
75	20240926	202800	375313000	4980	4980	4980	4980	0
76	20240926	202700	375313000	4980	4980	4980	4980	0
77	20240926	202600	375313000	4980	4980	4980	4980	0
78	20240926	202500	375313000	4980	4980	4980	4980	0
79	20240926	202400	375313000	4980	4980	4980	4980	0
80	20240926	202300	375313000	4980	4980	4980	4980	0
81	20240926	202200	375313000	4980	4980	4980	4980	0
82	20240926	202100	375313000	4980	4980	4980	4980	0
83	20240926	202000	375313000	4980	4980	4980	4980	0
84	20240926	201900	375313000	4980	4980	4980	4980	0
85	20240926	201800	375313000	4980	4980	4980	4980	0
86	20240926	201700	375313000	4980	4980	4980	4980	0
87	20240926	201600	375313000	4980	4980	4980	4980	0
88	20240926	201500	375313000	4980	4980	4980	4980	0
89	20240926	201400	375313000	4980	4980	4980	4980	0
90	20240926	201300	375313000	4980	4980	4980	4980	0
91	20240926	201200	375313000	4980	4980	4980	4980	0
92	20240926	201100	375313000	4980	4980	4980	4980	3819
93	20240926	201000	375313000	4980	4980	4980	4980	0
94	20240926	200900	375313000	4980	4980	4980	4980	0
95	20240926	200800	375313000	4980	4980	4980	4980	0
96	20240926	200700	375313000	4980	4980	4980	4980	0
97	20240926	200600	375313000	4980	4980	4980	4980	0
98	20240926	200500	375313000	4980	4980	4980	4980	0
99	20240926	200400	375313000	4980	4980	4980	4980	0
100	20240926	200300	375313000	4980	4980	4980	4980	0
101	20240926	200200	375313000	4980	4980	4980	4980	0
102	20240926	200100	375313000	4980	4980	4980	4980	0
103	20240926	200000	375313000	4980	4980	4980	4980	0
104	20240926	195900	375313000	4980	4980	4980	4980	0
105	20240926	195800	375313000	4980	4980	4980	4980	0
106	20240926	195700	375313000	4980	4980	4980	4980	0
107	20240926	195600	375313000	4980	4980	4980	4980	0
108	20240926	195500	375313000	4980	4980	4980	4980	0
109	20240926	195400	375313000	4980	4980	4980	4980	0
110	20240926	195300	375313000	4980	4980	4980	4980	0
111	20240926	195200	375313000	4980	4980	4980	4980	0
112	20240926	195100	375313000	4980	4980	4980	4980	0
113	20240926	195000	375313000	4980	4980	4980	4980	0
114	20240926	194900	375313000	4980	4980	4980	4980	0
115	20240926	194800	375313000	4980	4980	4980	4980	0
116	20240926	194700	375313000	4980	4980	4980	4980	0
117	20240926	194600	375313000	4980	4980	4980	4980	0
118	20240926	194500	375313000	4980	4980	4980	4980	0
119	20240926	194400	375313000	4980	4980	4980	4980	0
120	20240926	194300	375313000	4980	4980	4980	4980	0
121	20240926	194200	375313000	4980	4980	4980	4980	0
122	20240926	194100	375313000	4980	4980	4980	4980	3819
123	20240926	194000	375313000	4980	4980	4980	4980	0
124	20240926	193900	375313000	4980	4980	4980	4980	0
125	20240926	193800	375313000	4980	4980	4980	4980	0
126	20240926	193700	375313000	4980	4980	4980	4980	0
127	20240926	193600	375313000	4980	4980	4980	4980	0
128	20240926	193500	375313000	4980	4980	4980	4980	0
129	20240926	193400	375313000	4980	4980	4980	4980	0
130	20240926	193300	375313000	4980	4980	4980	4980	0
131	20240926	193200	375313000	4980	4980	4980	4980	0
132	20240926	193100	375313000	4980	4980	4980	4980	0
133	20240926	193000	375313000	4980	4980	4980	4980	0
134	20240926	192900	375313000	4980	4980	4980	4980	0
135	20240926	192800	375313000	4980	4980	4980	4980	0
136	20240926	192700	375313000	4980	4980	4980	4980	0
137	20240926	192600	375313000	4980	4980	4980	4980	0
138	20240926	192500	375313000	4980	4980	4980	4980	0
139	20240926	192400	375313000	4980	4980	4980	4980	0
140	20240926	192300	375313000	4980	4980	4980	4980	0
141	20240926	192200	375313000	4980	4980	4980	4980	0
142	20240926	192100	375313000	4980	4980	4980	4980	0
143	20240926	192000	375313000	4980	4980	4980	4980	0
144	20240926	191900	375313000	4980	4980	4980	4980	0
145	20240926	191800	375313000	4980	4980	4980	4980	0
146	20240926	191700	375313000	4980	4980	4980	4980	0
147	20240926	191600	375313000	4980	4980	4980	4980	0
148	20240926	191500	375313000	4980	4980	4980	4980	0
149	20240926	191400	375313000	4980	4980	4980	4980	0
150	20240926	191300	375313000	4980	4980	4980	4980	0
151	20240926	191200	375313000	4980	4980	4980	4980	0
152	20240926	191100	375313000	4980	4980	4980	4980	3819
153	20240926	191000	375313000	4980	4980	4980	4980	0
154	20240926	190900	375313000	4980	4980	4980	4980	0
155	20240926	190800	375313000	4980	4980	4980	4980	0
156	20240926	190700	375313000	4980	4980	4980	4980	0
157	20240926	190600	375313000	4980	4980	4980	4980	0
158	20240926	190500	375313000	4980	4980	4980	4980	0
159	20240926	190400	375313000	4980	4980	4980	4980	0
160	20240926	190300	375313000	4980	4980	4980	4980	0
161	20240926	190200	375313000	4980	4980	4980	4980	0
162	20240926	190100	375313000	4980	4980	4980	4980	0
163	20240926	190000	375313000	4980	4980	4980	4980	0
164	20240926	185900	375313000	4980	4980	4980	4980	0
165	20240926	185800	375313000	4980	4980	4980	4980	0
166	20240926	185700	375313000	4980	4980	4980	4980	0
167	20240926	185600	375313000	4980	4980	4980	4980	0
168	20240926	185500	375313000	4980	4980	4980	4980	0
169	20240926	185400	375313000	4980	4980	4980	4980	0
170	20240926	185300	375313000	4980	4980	4980	4980	0
171	20240926	185200	375313000	4980	4980	4980	4980	0
172	20240926	185100	375313000	4980	4980	4980	4980	0
173	20240926	185000	375313000	4980	4980	4980	4980	0
174	20240926	184900	375313000	4980	4980	4980	4980	0
175	20240926	184800	375313000	4980	4980	4980	4980	0
176	20240926	184700	375313000	4980	4980	4980	4980	0
177	20240926	184600	375313000	4980	4980	4980	4980	0
178	20240926	184500	375313000	4980	4980	4980	4980	0
179	20240926	184400	375313000	4980	4980	4980	4980	0
180	20240926	184300	375313000	4980	4980	4980	4980	0
181	20240926	184200	375313000	4980	4980	4980	4980	0
182	20240926	184100	375313000	4980	4980	4980	4980	3819
183	20240926	184000	375313000	4980	4980	4980	4980	0
184	20240926	183900	375313000	4980	4980	4980	4980	0
185	20240926	183800	375313000	4980	4980	4980	4980	0
186	20240926	183700	375313000	4980	4980	4980	4980	0
187	20240926	183600	375313000	4980	4980	4980	4980	0
188	20240926	183500	375313000	4980	4980	4980	4980	0
189	20240926	183400	375313000	4980	4980	4980	4980	0
190	20240926	183300	375313000	4980	4980	4980	4980	0
191	20240926	183200	375313000	4980	4980	4980	4980	0
192	20240926	183100	375313000	4980	4980	4980	4980	0
193	20240926	183000	375313000	4980	4980	4980	4980	0
194	20240926	182900	375313000	4980	4980	4980	4980	0
195	20240926	182800	375313000	4980	4980	4980	4980	0
196	20240926	182700	375313000	4980	4980	4980	4980	0
197	20240926	182600	375313000	4980	4980	4980	4980	0
198	20240926	182500	375313000	4980	4980	4980	4980	0
199	20240926	182400	375313000	4980	4980	4980	4980	0
200	20240926	182300	375313000	4980	4980	4980	4980	0
201	20240926	182200	375313000	4980	4980	4980	4980	0
202	20240926	182100	375313000	4980	4980	4980	4980	0
203	20240926	182000	375313000	4980	4980	4980	4980	0
204	20240926	181900	375313000	4980	4980	4980	4980	0
205	20240926	181800	375313000	4980	4980	4980	4980	0
206	20240926	181700	375313000	4980	4980	4980	4980	0
207	20240926	181600	375313000	4980	4980	4980	4980	0
208	20240926	181500	375313000	4980	4980	4980	4980	0
209	20240926	181400	375313000	4980	4980	4980	4980	0
210	20240926	181300	375313000	4980	4980	4980	4980	0
211	20240926	181200	375313000	4980	4980	4980	4980	0
212	20240926	181100	375313000	4980	4980	4980	4980	3819
213	20240926	181000	375313000	4980	4980	4980	4980	0
214	20240926	180900	375313000	4980	4980	4980	4980	0
215	20240926	180800	375313000	4980	4980	4980	4980	0
216	20240926	180700	375313000	4980	4980	4980	4980	0
217	20240926	180600	375313000	4980	4980	4980	4980	0
218	20240926	180500	375313000	4980	4980	4980	4980	0
219	20240926	180400	375313000	4980	4980	4980	4980	0
220	20240926	180300	375313000	4980	4980	4980	4980	0
221	20240926	180200	375313000	4980	4980	4980	4980	0
222	20240926	180100	375313000	4980	4980	4980	4980	0
223	20240926	180000	375313000	4980	4980	4980	4980	0
224	20240926	175900	375313000	4980	4980	4980	4980	0
225	20240926	175800	375313000	4980	4980	4980	4980	0
226	20240926	175700	375313000	4980	4980	4980	4980	0
227	20240926	175600	375313000	4980	4980	4980	4980	0
228	20240926	175500	375313000	4980	4980	4980	4980	0
229	20240926	175400	375313000	4980	4980	4980	4980	0
230	20240926	175300	375313000	4980	4980	4980	4980	0
231	20240926	175200	375313000	4980	4980	4980	4980	0
232	20240926	175100	375313000	4980	4980	4980	4980	0
233	20240926	175000	375313000	4980	4980	4980	4980	0
234	20240926	174900	375313000	4980	4980	4980	4980	0
235	20240926	174800	375313000	4980	4980	4980	4980	0
236	20240926	174700	375313000	4980	4980	4980	4980	0
237	20240926	174600	375313000	4980	4980	4980	4980	0
238	20240926	174500	375313000	4980	4980	4980	4980	0
239	20240926	174400	375313000	4980	4980	4980	4980	0
240	20240926	174300	375313000	4980	4980	4980	4980	0
241	20240926	174200	375313000	4980	4980	4980	4980	0
242	20240926	174100	375313000	4980	4980	4980	4980	3819
243	20240926	174000	375313000	4980	4980	4980	4980	0
244	20240926	173900	375313000	4980	4980	4980	4980	0
245	20240926	173800	375313000	4980	4980	4980	4980	0
246	20240926	173700	375313000	4980	4980	4980	4980	0
247	20240926	173600	375313000	4980	4980	4980	4980	0
248	20240926	173500	375313000	4980	4980	4980	4980	0
249	20240926	173400	375313000	4980	4980	4980	4980	0
250	20240926	173300	375313000	4980	4980	4980	4980	0
251	20240926	173200	375313000	4980	4980	4980	4980	0
252	20240926	173100	375313000	4980	4980	4980	4980	0
253	20240926	173000	375313000	4980	4980	4980	4980	0
254	20240926	172900	375313000	4980	4980	4980	4980	0
255	20240926	172800	375313000	4980	4980	4980	4980	0
256	20240926	172700	375313000	4980	4980	4980	4980	0
257	20240926	172600	375313000	4980	4980	4980	4980	0
258	20240926	172500	375313000	4980	4980	4980	4980	0
259	20240926	172400	375313000	4980	4980	4980	4980	0
260	20240926	172300	375313000	4980	4980	4980	4980	0
261	20240926	172200	375313000	4980	4980	4980	4980	0
262	20240926	172100	375313000	4980	4980	4980	4980	0
263	20240926	172000	375313000	4980	4980	4980	4980	0
264	20240926	171900	375313000	4980	4980	4980	4980	0
265	20240926	171800	375313000	4980	4980	4980	4980	0
266	20240926	171700	375313000	4980	4980	4980	4980	0
267	20240926	171600	375313000	4980	4980	4980	4980	0
268	20240926	171500	375313000	4980	4980	4980	4980	0
269	20240926	171400	375313000	4980	4980	4980	4980	0
270	20240926	171300	375313000	4980	4980	4980	4980	0
271	20240926	171200	375313000	4980	4980	4980	4980	0
272	20240926	171100	375313000	4980	4980	4980	4980	3819
273	20240926	171000	375313000	4980	4980	4980	4980	0
274	20240926	170900	375313000	4980	4980	4980	4980	0
275	20240926	170800	375313000	4980	4980	4980	4980	0
276	20240926	170700	375313000	4980	4980	4980	4980	0
277	20240926	170600	375313000	4980	4980	4980	4980	0
278	20240926	170500	375313000	4980	4980	4980	4980	0
279	20240926	170400	375313000	4980	4980	4980	4980	0
280	20240926	170300	375313000	4980	4980	4980	4980	0
281	20240926	170200	375313000	4980	4980	4980	4980	0
282	20240926	170100	375313000	4980	4980	4980	4980	0
283	20240926	170000	375313000	4980	4980	4980	4980	0
284	20240926	165900	375313000	4980	4980	4980	4980	0
285	20240926	165800	375313000	4980	4980	4980	4980	0
286	20240926	165700	375313000	4980	4980	4980	4980	0
287	20240926	165600	375313000	4980	4980	4980	4980	0
288	20240926	165500	375313000	4980	4980	4980	4980	0
289	20240926	165400	375313000	4980	4980	4980	4980	0
290	20240926	165300	375313000	4980	4980	4980	4980	0
291	20240926	165200	375313000	4980	4980	4980	4980	0
292	20240926	165100	375313000	4980	4980	4980	4980	0
293	20240926	165000	375313000	4980	4980	4980	4980	0
294	20240926	164900	375313000	4980	4980	4980	4980	0
295	20240926	164800	375313000	4980	4980	4980	4980	0
296	20240926	164700	375313000	4980	4980	4980	4980	0
297	20240926	164600	375313000	4980	4980	4980	4980	0
298	20240926	164500	375313000	4980	4980	4980	4980	0
299	20240926	164400	375313000	4980	4980	4980	4980	0
300	20240926	164300	375313000	4980	4980	4980	4980	0
301	20240926	164200	375313000	4980	4980	4980	4980	0
302	20240926	164100	375313000	4980	4980	4980	4980	3819
303	20240926	164000	375313000	4980	4980	4980	4980	0
304	20240926	163900	375313000	4980	4980	4980	4980	0
305	20240926	163800	375313000	4980	4980	4980	4980	0
306	20240926	163700	375313000	4980	4980	4980	4980	0
307	20240926	163600	375313000	4980	4980	4980	4980	0
308	20240926	163500	375313000	4980	4980	4980	4980	0
309	20240926	163400	375313000	4980	4980	4980	4980	0
310	20240926	163300	375313000	4980	4980	4980	4980	0
311	20240926	163200	375313000	4980	4980	4980	4980	0
312	20240926	163100	375313000	4980	4980	4980	4980	0
313	20240926	163000	375313000	4980	4980	4980	4980	0
314	20240926	162900	375313000	4980	4980	4980	4980	0
315	20240926	162800	375313000	4980	4980	4980	4980	0
316	20240926	162700	375313000	4980	4980	4980	4980	0
317	20240926	162600	375313000	4980	4980	4980	4980	0
318	20240926	162500	375313000	4980	4980	4980	4980	0
319	20240926	162400	375313000	4980	4980	4980	4980	0
320	20240926	162300	375313000	4980	4980	4980	4980	0
321	20240926	162200	375313000	4980	4980	4980	4980	0
322	20240926	162100	375313000	4980	4980	4980	4980	0
323	20240926	162000	375313000	4980	4980	4980	4980	0
324	20240926	161900	375313000	4980	4980	4980	4980	0
325	20240926	161800	375313000	4980	4980	4980	4980	0
326	20240926	161700	375313000	4980	4980	4980	4980	0
327	20240926	161600	375313000	4980	4980	4980	4980	0
328	20240926	161500	375313000	4980	4980	4980	4980	0
329	20240926	161400	375313000	4980	4980	4980	4980	0
330	20240926	161300	375313000	4980	4980	4980	4980	0
331	20240926	161200	375313000	4980	4980	4980	4980	0
332	20240926	161100	375313000	4980	4980	4980	4980	3819
333	20240926	161000	375313000	4980	4980	4980	4980	0
334	20240926	160900	375313000	4980	4980	4980	4980	0
335	20240926	160800	375313000	4980	4980	4980	4980	0
336	20240926	160700	375313000	4980	4980	4980	4980	0
337	20240926	160600	375313000	4980	4980	4980	4980	0
338	20240926	160500	375313000	4980	4980	4980	4980	0
339	20240926	160400	375313000	4980	4980	4980	4980	0
340	20240926	160300	375313000	4980	4980	4980	4980	0
341	20240926	160200	375313000	4980	4980	4980	4980	0
342	20240926	160100	375313000	4980	4980	4980	4980	0
343	20240926	160000	375313000	4980	4980	4980	4980	0
344	20240926	155900	375313000	4980	4980	4980	4980	0
345	20240926	155800	375313000	4980	4980	4980	4980	0
346	20240926	155700	375313000	4980	4980	4980	4980	0
347	20240926	155600	375313000	4980	4980	4980	4980	0
348	20240926	155500	375313000	4980	4980	4980	4980	0
349	20240926	155400	375313000	4980	4980	4980	4980	0
350	20240926	155300	375313000	4980	4980	4980	4980	0
351	20240926	155200	375313000	4980	4980	4980	4980	0
352	20240926	155100	375313000	4980	4980	4980	4980	0
353	20240926	155000	375313000	4980	4980	4980	4980	0
354	20240926	154900	375313000	4980	4980	4980	4980	0
355	20240926	154800	375313000	4980	4980	4980	4980	0
356	20240926	154700	375313000	4980	4980	4980	4980	0
357	20240926	154600	375313000	4980	4980	4980	4980	0
358	20240926	154500	375313000	4980	4980	4980	4980	0
359	20240926	154400	375313000	4980	4980	4980	4980	0
360	20240926	154300	375313000	4980	4980	4980	4980	0
361	20240926	154200	375313000	4980	4980	4980	4980	0
362	20240926	154100	375313000	4980	4980	4980	4980	3819
363	20240926	154000	375313000	4980	4980	4980	4980	0
364	20240926	153900	375313000	4980	4980	4980	4980	0
365	20240926	153800	375313000	4980	4980	4980	4980	0
366	20240926	153700	375313000	4980	4980	4980	4980	0
367	20240926	153600	375313000	4980	4980	4980	4980	0
368	20240926	153500	375313000	4980	4980	4980	4980	0
369	20240926	153400	375313000	4980	4980	4980	4980	0
370	20240926	153300	375313000	4980	4980	4980	4980	0
371	20240926	153200	375313000	4980	4980	4980	4980	0
372	20240926	153100	375313000	4980	4980	4980	4980	0
373	20240926	153000	375313000	4980	4980	4980	4980	3819
374	20240926	152900	356294380	4980	4980	4980	4980	0
375	20240926	152800	356294380	4980	4980	4980	4980	0
376	20240926	152700	356294380	4980	4980	4980	4980	0
377	20240926	152600	356294380	4980	4980	4980	4980	0
378	20240926	152500	356294380	4980	4980	4980	4980	0
379	20240926	152400	356294380	4980	4980	4980	4980	0
380	20240926	152300	356294380	4980	4980	4980	4980	0
381	20240926	152200	356294380	4980	4980	4980	4980	0
382	20240926	152100	356294380	4980	4980	4980	4980	0
383	20240926	152000	356294380	4980	4980	4980	4980	0
384	20240926	151900	356294380	4980	4980	4980	4980	298
385	20240926	151800	354810340	4980	4980	4980	4980	78
386	20240926	151700	354421900	4980	4975	4980	4975	110
387	20240926	151600	353874600	4980	4980	4980	4980	44
388	20240926	151500	353655480	4980	4980	4980	4980	0
389	20240926	151400	353655480	4980	4975	4980	4975	265
390	20240926	151300	352336605	4975	4975	4975	4975	1
391	20240926	151200	352331630	4975	4975	4975	4975	100
392	20240926	151100	351834130	4975	4975	4975	4975	0
393	20240926	151000	351834130	4975	4975	4975	4975	0
394	20240926	150900	351834130	4975	4975	4975	4975	100
395	20240926	150800	351336630	4975	4975	4975	4975	0
396	20240926	150700	351336630	4975	4975	4975	4975	100
397	20240926	150600	350839130	4985	4985	4985	4985	0
398	20240926	150500	350839130	4985	4985	4985	4985	0
399	20240926	150400	350839130	4985	4985	4985	4985	1
400	20240926	150300	350834145	4980	4980	4980	4980	12
401	20240926	150200	350774385	4980	4980	4980	4980	88
402	20240926	150100	350336145	4980	4980	4980	4980	0
403	20240926	150000	350336145	4980	4980	4980	4980	100
404	20240926	145900	349838145	4985	4980	4985	4980	15
405	20240926	145800	349763415	4980	4980	4980	4980	11
406	20240926	145700	349708635	4980	4980	4980	4980	1330
407	20240926	145600	343085235	4980	4980	4980	4980	46
408	20240926	145500	342856155	4980	4980	4980	4980	170
409	20240926	145400	342009555	4980	4980	4980	4980	9
410	20240926	145300	341964735	4975	4980	4985	4975	143
411	20240926	145200	341253035	4980	4980	4980	4980	127
412	20240926	145100	340620575	4975	4980	4980	4975	19
413	20240926	145000	340526005	4980	4980	4980	4980	100
414	20240926	144900	340028005	4975	4975	4975	4975	0
415	20240926	144800	340028005	4975	4975	4975	4975	119
416	20240926	144700	339435980	4975	4975	4975	4975	0
417	20240926	144600	339435980	4975	4980	4980	4975	345
418	20240926	144500	337717970	4980	4980	4980	4980	100
419	20240926	144400	337219970	4980	4980	4980	4980	9
420	20240926	144300	337175150	4975	4975	4980	4975	229
421	20240926	144200	336035285	4975	4975	4975	4975	0
422	20240926	144100	336035285	4975	4980	4980	4975	110
423	20240926	144000	335487535	4980	4980	4980	4980	9
424	20240926	143900	335442715	4980	4980	4980	4980	11
425	20240926	143800	335387935	4980	4980	4980	4980	109
426	20240926	143700	334845115	4980	4980	4980	4980	0
427	20240926	143600	334845115	4980	4980	4980	4975	120
428	20240926	143500	334247570	4980	4980	4980	4980	0
429	20240926	143400	334247570	4980	4985	4985	4980	25
430	20240926	143300	334123045	4990	4990	4990	4990	0
431	20240926	143200	334123045	4990	4985	4990	4980	260
432	20240926	143100	332826105	4980	4990	4990	4980	98
433	20240926	143000	332337450	4985	4985	4985	4985	9
434	20240926	142900	332292585	4985	4985	4985	4985	111
435	20240926	142800	331739250	4985	4985	4985	4985	8
436	20240926	142700	331699370	4985	4985	4985	4985	1005
437	20240926	142600	326689445	4985	4985	4985	4985	109
438	20240926	142500	326146080	4985	4985	4985	4985	0
439	20240926	142400	326146080	4985	4985	4985	4985	365
440	20240926	142300	324326555	4985	4985	4985	4985	1
441	20240926	142200	324321570	4980	4980	4980	4980	19
442	20240926	142100	324226950	4980	4975	4980	4975	296
443	20240926	142000	322753370	4975	4975	4975	4975	9
444	20240926	141900	322708595	4975	4980	4980	4975	117
445	20240926	141800	322126490	4975	4980	4980	4975	19
446	20240926	141700	322031915	4980	4975	4980	4975	111
447	20240926	141600	321479685	4975	4975	4980	4975	1079
448	20240926	141500	316111655	4975	4975	4975	4975	6949
449	20240926	141400	281540380	4975	4980	4980	4975	121
450	20240926	141300	280938400	4975	4975	4975	4975	0
451	20240926	141200	280938400	4975	4975	4975	4975	120
452	20240926	141100	280341400	4975	4975	4975	4975	0
453	20240926	141000	280341400	4975	4975	4975	4975	20
454	20240926	140900	280241900	4975	4975	4975	4975	100
455	20240926	140800	279744400	4975	4980	4980	4975	18
456	20240926	140700	279654800	4975	4980	4980	4975	210
457	20240926	140600	278609550	4975	4975	4975	4975	9
458	20240926	140500	278564775	4975	4975	4975	4975	110
459	20240926	140400	278017525	4975	4975	4975	4975	9
460	20240926	140300	277972750	4975	4975	4975	4975	0
461	20240926	140200	277972750	4975	4975	4975	4975	111
462	20240926	140100	277420525	4980	4980	4980	4980	0
463	20240926	140000	277420525	4980	4975	4980	4975	275
464	20240926	135900	276051620	4975	4975	4975	4975	0
465	20240926	135800	276051620	4975	4975	4975	4975	20
466	20240926	135700	275952120	4980	4980	4980	4980	56
467	20240926	135600	275673240	4975	4975	4975	4975	9
468	20240926	135500	275628465	4980	4980	4980	4975	114
469	20240926	135400	275061300	4980	4980	4980	4980	5
470	20240926	135300	275036400	4975	4975	4975	4975	110
471	20240926	135200	274489150	4980	4975	4980	4975	111
472	20240926	135100	273936415	4980	4980	4980	4980	1
473	20240926	135000	273931435	4975	4980	4980	4975	120
474	20240926	134900	273333890	4980	4980	4980	4980	0
475	20240926	134800	273333890	4980	4980	4980	4975	128
476	20240926	134700	272696505	4980	4980	4980	4980	1200
477	20240926	134600	266720505	4980	4980	4980	4980	9
478	20240926	134500	266675685	4980	4980	4980	4980	110
479	20240926	134400	266127885	4980	4980	4980	4980	9
480	20240926	134300	266083065	4985	4980	4985	4980	136
481	20240926	134200	265405660	4980	4985	4985	4980	4817
482	20240926	134100	241405050	4985	4985	4985	4985	110
483	20240926	134000	240856700	4985	4985	4985	4985	9
484	20240926	133900	240811835	4985	4985	4985	4985	0
485	20240926	133800	240811835	4985	4985	4985	4985	120
486	20240926	133700	240213635	4985	4985	4985	4985	0
487	20240926	133600	240213635	4985	4985	4985	4985	120
488	20240926	133500	239615435	4990	4990	4990	4990	354
489	20240926	133400	237848975	4990	4990	4990	4990	9
490	20240926	133300	237804065	4990	4990	4990	4990	111
491	20240926	133200	237250175	4990	4990	4990	4990	0
492	20240926	133100	237250175	4990	4990	4990	4985	820
493	20240926	133000	233158925	4985	4985	4985	4985	8
494	20240926	132900	233119045	4985	4985	4985	4985	110
495	20240926	132800	232570695	4990	4990	4990	4985	124
496	20240926	132700	231951980	4990	4990	4990	4990	302
497	20240926	132600	230445000	4990	4990	4990	4990	545
498	20240926	132500	227725450	4990	4990	4990	4990	0
499	20240926	132400	227725450	4990	4990	4990	4990	120
500	20240926	132300	227126650	4995	4995	4995	4995	5
501	20240926	132200	227101675	4995	4990	4995	4990	70
502	20240926	132100	226752070	4990	4990	4990	4990	121
503	20240926	132000	226148280	4990	4995	4995	4990	14
504	20240926	131900	226078395	4990	4990	4990	4990	111
505	20240926	131800	225524505	5000	4990	5010	4990	682
506	20240926	131700	222113100	5000	5000	5000	5000	0
507	20240926	131600	222113100	5000	5000	5000	5000	56
508	20240926	131500	221833100	5000	5000	5000	5000	2
509	20240926	131400	221823100	5000	5000	5000	5000	2068
510	20240926	131300	211483100	5010	5010	5010	5010	3
511	20240926	131200	211468070	5010	4990	5010	4990	229
512	20240926	131100	210324730	4990	4990	4990	4990	0
513	20240926	131000	210324730	4990	4990	4990	4990	8
514	20240926	130900	210284810	4990	4990	4990	4990	121
515	20240926	130800	209681020	4990	4990	4990	4990	9
516	20240926	130700	209636110	4990	4990	4990	4990	111
517	20240926	130600	209082220	4990	4990	4990	4990	9
518	20240926	130500	209037310	4990	4990	4990	4990	100
519	20240926	130400	208538310	4990	4990	4990	4990	20
520	20240926	130300	208438510	4990	4990	4990	4990	0
521	20240926	130200	208438510	4990	4990	4990	4990	120
522	20240926	130100	207839710	4990	4990	4990	4990	0
523	20240926	130000	207839710	4990	4990	4990	4990	119
524	20240926	125900	207245900	4990	4990	4990	4990	0
525	20240926	125800	207245900	4990	4990	4990	4990	0
526	20240926	125700	207245900	4990	4990	4990	4990	100
527	20240926	125600	206746900	4990	4990	4990	4990	0
528	20240926	125500	206746900	4990	4990	4990	4990	100
529	20240926	125400	206247900	4995	4995	4995	4995	2
530	20240926	125300	206237910	4990	4990	4990	4990	100
531	20240926	125200	205738910	4990	4990	4990	4990	18
532	20240926	125100	205649090	4985	4985	4985	4985	0
533	20240926	125000	205649090	4985	4985	4985	4985	100
534	20240926	124900	205150590	4990	4990	4990	4990	7
535	20240926	124800	205115660	4985	4985	4985	4985	100
536	20240926	124700	204617160	4990	4990	4990	4990	9
537	20240926	124600	204572250	4985	4985	4985	4985	0
538	20240926	124500	204572250	4985	4985	4985	4985	120
539	20240926	124400	203974050	4990	4990	4990	4990	0
540	20240926	124300	203974050	4990	4985	4990	4985	116
541	20240926	124200	203395710	4985	4985	4985	4985	0
542	20240926	124100	203395710	4985	4985	4985	4985	100
543	20240926	124000	202897210	4990	4990	4990	4990	50
544	20240926	123900	202647710	4985	4985	4985	4985	0
545	20240926	123800	202647710	4985	4985	4985	4985	100
546	20240926	123700	202149210	4995	4995	4995	4995	0
547	20240926	123600	202149210	4995	4995	4995	4995	0
548	20240926	123500	202149210	4995	4995	4995	4995	0
549	20240926	123400	202149210	4995	4990	4995	4990	3
550	20240926	123300	202134230	4985	4985	4985	4985	100
551	20240926	123200	201635730	4985	4985	4985	4985	0
552	20240926	123100	201635730	4985	4985	4985	4985	100
553	20240926	123000	201137230	4990	4985	4990	4985	299
554	20240926	122900	199646220	4985	4985	4985	4985	100
555	20240926	122800	199147720	4985	4985	4985	4985	0
556	20240926	122700	199147720	4985	4985	4985	4985	0
557	20240926	122600	199147720	4985	4985	4985	4985	100
558	20240926	122500	198649220	4990	4990	4990	4990	0
559	20240926	122400	198649220	4990	4990	4990	4990	0
560	20240926	122300	198649220	4990	4990	4990	4990	38
561	20240926	122200	198459600	4990	4990	4990	4990	0
562	20240926	122100	198459600	4990	4990	4990	4990	62
563	20240926	122000	198150220	4990	4990	4990	4990	0
564	20240926	121900	198150220	4990	4990	4990	4990	89
565	20240926	121800	197706110	4990	4990	4990	4990	11
566	20240926	121700	197651220	5010	5010	5010	5010	0
567	20240926	121600	197651220	5010	4995	5010	4995	5
568	20240926	121500	197626185	4990	4990	4990	4990	0
569	20240926	121400	197626185	4990	4990	4990	4990	100
570	20240926	121300	197127185	4985	4985	4985	4985	0
571	20240926	121200	197127185	4985	4985	4985	4985	100
572	20240926	121100	196628685	4985	4985	4985	4985	0
573	20240926	121000	196628685	4985	4985	4985	4985	0
574	20240926	120900	196628685	4985	4980	4985	4975	14364
575	20240926	120800	125095985	4985	4985	4985	4985	0
576	20240926	120700	125095985	4985	4990	4990	4985	182
577	20240926	120600	124187830	4990	4990	4990	4990	0
578	20240926	120500	124187830	4990	4985	4990	4985	5824
579	20240926	120400	95155180	4990	4990	4990	4990	66
580	20240926	120300	94825840	4990	5000	5000	4990	1323
581	20240926	120200	88219980	5000	5000	5000	5000	100
582	20240926	120100	87719980	5010	5010	5010	5010	5
583	20240926	120000	87694930	5000	5000	5000	5000	100
584	20240926	115900	87194930	5000	5000	5000	5000	0
585	20240926	115800	87194930	5000	5000	5000	5000	0
586	20240926	115700	87194930	5000	5000	5000	5000	100
587	20240926	115600	86694930	5000	5000	5000	5000	0
588	20240926	115500	86694930	5000	5000	5000	5000	100
589	20240926	115400	86194930	5010	5010	5010	5010	0
590	20240926	115300	86194930	5010	5010	5010	5010	60
591	20240926	115200	85894330	5020	5010	5020	5010	52
592	20240926	115100	85633760	5010	5010	5010	5010	0
593	20240926	115000	85633760	5010	5010	5010	5010	78
594	20240926	114900	85242980	5010	5010	5010	5010	0
595	20240926	114800	85242980	5010	5010	5010	5010	100
596	20240926	114700	84741980	5020	5020	5020	5020	0
597	20240926	114600	84741980	5020	5020	5020	5020	10
598	20240926	114500	84691780	5010	5010	5010	5010	100
599	20240926	114400	84190780	5010	5010	5010	5010	0
600	20240926	114300	84190780	5010	5010	5010	5010	200
601	20240926	114200	83188780	5010	5010	5010	5010	0
602	20240926	114100	83188780	5010	5010	5010	5010	100
603	20240926	114000	82687780	5010	5010	5010	5010	0
604	20240926	113900	82687780	5010	5010	5010	5010	0
605	20240926	113800	82687780	5010	5010	5010	5010	100
606	20240926	113700	82186780	5010	5010	5010	5010	0
607	20240926	113600	82186780	5010	5010	5010	5010	100
608	20240926	113500	81685780	5010	5010	5010	5010	0
609	20240926	113400	81685780	5010	5010	5010	5010	100
610	20240926	113300	81184780	5010	5010	5010	5010	0
611	20240926	113200	81184780	5010	5010	5010	5010	2
612	20240926	113100	81174760	5010	5020	5020	5010	101
613	20240926	113000	80668740	5010	5010	5010	5010	0
614	20240926	112900	80668740	5010	5020	5020	5010	103
615	20240926	112800	80152680	5020	5020	5020	5020	0
616	20240926	112700	80152680	5020	5020	5020	5020	1
617	20240926	112600	80147660	5020	5020	5020	5020	53
618	20240926	112500	79881600	5030	5030	5030	5030	0
619	20240926	112400	79881600	5030	5030	5030	5030	0
620	20240926	112300	79881600	5030	5030	5030	5030	0
621	20240926	112200	79881600	5030	5030	5030	5030	529
622	20240926	112100	77220730	5030	5030	5030	5030	575
623	20240926	112000	74328480	5030	5030	5030	5030	0
624	20240926	111900	74328480	5030	5030	5030	5030	100
625	20240926	111800	73825480	5040	5040	5040	5040	0
626	20240926	111700	73825480	5040	5040	5040	5040	1
627	20240926	111600	73820440	5040	5040	5040	5040	1
628	20240926	111500	73815400	5040	5040	5040	5040	0
629	20240926	111400	73815400	5040	5040	5040	5040	0
630	20240926	111300	73815400	5040	5040	5040	5040	0
631	20240926	111200	73815400	5040	5040	5040	5040	7
632	20240926	111100	73780120	5040	5040	5040	5040	0
633	20240926	111000	73780120	5040	5040	5040	5040	0
634	20240926	110900	73780120	5040	5040	5040	5040	0
635	20240926	110800	73780120	5040	5040	5040	5040	0
636	20240926	110700	73780120	5040	5040	5040	5040	0
637	20240926	110600	73780120	5040	5040	5040	5040	0
638	20240926	110500	73780120	5040	5040	5040	5040	0
639	20240926	110400	73780120	5040	5040	5040	5040	3647
640	20240926	110300	55399240	5040	5040	5040	5040	0
641	20240926	110200	55399240	5040	5040	5040	5040	0
642	20240926	110100	55399240	5040	5040	5040	5040	35
643	20240926	110000	55222840	5040	5040	5040	5040	0
644	20240926	105900	55222840	5040	5040	5040	5040	0
645	20240926	105800	55222840	5040	5040	5040	5040	0
646	20240926	105700	55222840	5040	5040	5040	5040	0
647	20240926	105600	55222840	5040	5040	5040	5040	0
648	20240926	105500	55222840	5040	5040	5040	5040	0
649	20240926	105400	55222840	5040	5040	5040	5040	0
650	20240926	105300	55222840	5040	5040	5040	5040	1015
651	20240926	105200	50107240	5040	5040	5040	5040	1761
652	20240926	105100	41231800	5040	5040	5040	5040	260
653	20240926	105000	39921400	5040	5040	5040	5040	0
654	20240926	104900	39921400	5040	5040	5040	5040	0
655	20240926	104800	39921400	5040	5040	5040	5040	0
656	20240926	104700	39921400	5040	5040	5040	5040	0
657	20240926	104600	39921400	5040	5040	5040	5040	152
658	20240926	104500	39155320	5050	5050	5050	5050	0
659	20240926	104400	39155320	5050	5050	5050	5050	5
660	20240926	104300	39130070	5040	5040	5040	5040	1
661	20240926	104200	39125030	5040	5040	5040	5040	0
662	20240926	104100	39125030	5040	5040	5040	5040	21
663	20240926	104000	39019190	5040	5040	5040	5040	0
664	20240926	103900	39019190	5040	5040	5040	5040	0
665	20240926	103800	39019190	5040	5040	5040	5040	1018
666	20240926	103700	33888470	5040	5040	5040	5040	0
667	20240926	103600	33888470	5040	5040	5040	5040	2736
668	20240926	103500	20099030	5040	5040	5040	5040	0
669	20240926	103400	20099030	5040	5040	5040	5040	0
670	20240926	103300	20099030	5040	5040	5040	5040	39
671	20240926	103200	19902470	5040	5040	5040	5040	255
672	20240926	103100	18617270	5040	5040	5040	5040	0
673	20240926	103000	18617270	5040	5040	5040	5040	53
674	20240926	102900	18350150	5040	5040	5040	5040	0
675	20240926	102800	18350150	5040	5040	5040	5040	0
676	20240926	102700	18350150	5040	5040	5040	5040	0
677	20240926	102600	18350150	5040	5040	5040	5040	0
678	20240926	102500	18350150	5040	5040	5040	5040	0
679	20240926	102400	18350150	5040	5040	5040	5040	0
680	20240926	102300	18350150	5040	5040	5040	5040	5
681	20240926	102200	18324950	5040	5040	5040	5040	10
682	20240926	102100	18274550	5040	5040	5040	5040	0
683	20240926	102000	18274550	5040	5040	5040	5040	0
684	20240926	101900	18274550	5040	5040	5040	5040	0
685	20240926	101800	18274550	5040	5040	5040	5040	0
686	20240926	101700	18274550	5040	5040	5040	5040	67
687	20240926	101600	17936870	5030	5030	5030	5030	0
688	20240926	101500	17936870	5030	5040	5040	5030	55
689	20240926	101400	17659720	5030	5030	5030	5030	0
690	20240926	101300	17659720	5030	5030	5030	5030	0
691	20240926	101200	17659720	5030	5030	5030	5030	0
692	20240926	101100	17659720	5030	5040	5040	5030	316
693	20240926	101000	16069930	5040	5040	5040	5040	0
694	20240926	100900	16069930	5040	5040	5040	5040	0
695	20240926	100800	16069930	5040	5040	5040	5040	0
696	20240926	100700	16069930	5040	5040	5040	5040	0
697	20240926	100600	16069930	5040	5040	5040	5040	0
698	20240926	100500	16069930	5040	5040	5040	5040	0
699	20240926	100400	16069930	5040	5040	5040	5040	0
700	20240926	100300	16069930	5040	5040	5040	5040	0
701	20240926	100200	16069930	5040	5040	5040	5040	26
702	20240926	100100	15938890	5030	5030	5030	5030	0
703	20240926	100000	15938890	5030	5030	5030	5030	0
704	20240926	095900	15938890	5030	5030	5030	5030	2
705	20240926	095800	15928830	5030	5030	5030	5030	0
706	20240926	095700	15928830	5030	5030	5030	5030	0
707	20240926	095600	15928830	5030	5030	5030	5030	0
708	20240926	095500	15928830	5030	5030	5030	5030	0
709	20240926	095400	15928830	5030	5030	5030	5030	1
710	20240926	095300	15923800	5040	5040	5040	5040	0
711	20240926	095200	15923800	5040	5040	5040	5040	0
712	20240926	095100	15923800	5040	5040	5040	5040	0
713	20240926	095000	15923800	5040	5040	5040	5040	0
714	20240926	094900	15923800	5040	5040	5040	5040	1365
715	20240926	094800	9044200	5030	5030	5030	5030	0
716	20240926	094700	9044200	5030	5030	5030	5030	0
717	20240926	094600	9044200	5030	5030	5030	5030	0
718	20240926	094500	9044200	5030	5030	5030	5030	4
719	20240926	094400	9024080	5030	5030	5030	5030	0
720	20240926	094300	9024080	5030	5030	5030	5030	18
721	20240926	094200	8933540	5030	5030	5030	5030	0
722	20240926	094100	8933540	5030	5030	5030	5030	0
723	20240926	094000	8933540	5030	5030	5030	5030	0
724	20240926	093900	8933540	5030	5030	5030	5030	100
725	20240926	093800	8430540	5040	5040	5040	5040	2
726	20240926	093700	8420460	5040	5040	5040	5040	0
727	20240926	093600	8420460	5040	5040	5040	5040	0
728	20240926	093500	8420460	5040	5040	5040	5040	6
729	20240926	093400	8390220	5040	5040	5040	5040	6
730	20240926	093300	8359980	5040	5040	5040	5040	1
731	20240926	093200	8354940	5040	5040	5040	5040	2
732	20240926	093100	8344860	5040	5040	5040	5040	9
733	20240926	093000	8299500	5040	5030	5040	5030	31
734	20240926	092900	8143270	5030	5030	5030	5030	3
735	20240926	092800	8128180	5040	5040	5040	5040	1
736	20240926	092700	8123140	5040	5040	5040	5040	45
737	20240926	092600	7896340	5040	5030	5040	5030	2
738	20240926	092500	7886270	5040	5040	5040	5040	19
739	20240926	092400	7790510	5030	5030	5030	5030	0
740	20240926	092300	7790510	5030	5030	5030	5030	363
741	20240926	092200	5964620	5020	5020	5020	5020	6
742	20240926	092100	5934500	5020	5020	5020	5020	0
743	20240926	092000	5934500	5020	5020	5020	5020	7
744	20240926	091900	5899360	5030	5030	5030	5030	0
745	20240926	091800	5899360	5030	5030	5030	5030	1
746	20240926	091700	5894330	5030	5030	5030	5030	0
747	20240926	091600	5894330	5030	5030	5030	5030	0
748	20240926	091500	5894330	5030	5030	5030	5030	313
749	20240926	091400	4319940	5030	5030	5030	5030	0
750	20240926	091300	4319940	5030	5030	5030	5030	1
751	20240926	091200	4314910	5040	5040	5040	5040	1
752	20240926	091100	4309870	5000	5000	5000	5000	2
753	20240926	091000	4299870	5030	5030	5030	5030	0
754	20240926	090900	4299870	5030	5000	5030	5000	315
755	20240926	090800	2715450	5030	5030	5030	5030	0
756	20240926	090700	2715450	5030	5030	5030	5030	114
757	20240926	090600	2142030	5040	5040	5040	5040	1
758	20240926	090500	2136990	5030	5030	5030	5030	0
759	20240926	090400	2136990	5030	5030	5030	5030	0
760	20240926	090300	2136990	5030	5030	5030	5030	157
761	20240926	090200	1347280	5040	5040	5040	5040	0
762	20240926	090100	1347280	5040	5040	5040	5040	10
763	20240926	090000	1296880	5000	5050	5050	5000	257