KissMeData/448730/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	214200	343909590	5010	5010	5010	5010	2203
3	20240927	214100	343909590	5010	5010	5010	5010	0
4	20240927	214000	343909590	5010	5010	5010	5010	0
5	20240927	213900	343909590	5010	5010	5010	5010	0
6	20240927	213800	343909590	5010	5010	5010	5010	0
7	20240927	213700	343909590	5010	5010	5010	5010	0
8	20240927	213600	343909590	5010	5010	5010	5010	0
9	20240927	213500	343909590	5010	5010	5010	5010	0
10	20240927	213400	343909590	5010	5010	5010	5010	0
11	20240927	213300	343909590	5010	5010	5010	5010	0
12	20240927	213200	343909590	5010	5010	5010	5010	0
13	20240927	213100	343909590	5010	5010	5010	5010	0
14	20240927	213000	343909590	5010	5010	5010	5010	0
15	20240927	212900	343909590	5010	5010	5010	5010	0
16	20240927	212800	343909590	5010	5010	5010	5010	0
17	20240927	212700	343909590	5010	5010	5010	5010	0
18	20240927	212600	343909590	5010	5010	5010	5010	0
19	20240927	212500	343909590	5010	5010	5010	5010	0
20	20240927	212400	343909590	5010	5010	5010	5010	0
21	20240927	212300	343909590	5010	5010	5010	5010	0
22	20240927	212200	343909590	5010	5010	5010	5010	0
23	20240927	212100	343909590	5010	5010	5010	5010	0
24	20240927	212000	343909590	5010	5010	5010	5010	0
25	20240927	211900	343909590	5010	5010	5010	5010	0
26	20240927	211800	343909590	5010	5010	5010	5010	0
27	20240927	211700	343909590	5010	5010	5010	5010	0
28	20240927	211600	343909590	5010	5010	5010	5010	0
29	20240927	211500	343909590	5010	5010	5010	5010	0
30	20240927	211400	343909590	5010	5010	5010	5010	0
31	20240927	211300	343909590	5010	5010	5010	5010	0
32	20240927	211200	343909590	5010	5010	5010	5010	2203
33	20240927	211100	343909590	5010	5010	5010	5010	0
34	20240927	211000	343909590	5010	5010	5010	5010	0
35	20240927	210900	343909590	5010	5010	5010	5010	0
36	20240927	210800	343909590	5010	5010	5010	5010	0
37	20240927	210700	343909590	5010	5010	5010	5010	0
38	20240927	210600	343909590	5010	5010	5010	5010	0
39	20240927	210500	343909590	5010	5010	5010	5010	0
40	20240927	210400	343909590	5010	5010	5010	5010	0
41	20240927	210300	343909590	5010	5010	5010	5010	0
42	20240927	210200	343909590	5010	5010	5010	5010	0
43	20240927	210100	343909590	5010	5010	5010	5010	0
44	20240927	210000	343909590	5010	5010	5010	5010	0
45	20240927	205900	343909590	5010	5010	5010	5010	0
46	20240927	205800	343909590	5010	5010	5010	5010	0
47	20240927	205700	343909590	5010	5010	5010	5010	0
48	20240927	205600	343909590	5010	5010	5010	5010	0
49	20240927	205500	343909590	5010	5010	5010	5010	0
50	20240927	205400	343909590	5010	5010	5010	5010	0
51	20240927	205300	343909590	5010	5010	5010	5010	0
52	20240927	205200	343909590	5010	5010	5010	5010	0
53	20240927	205100	343909590	5010	5010	5010	5010	0
54	20240927	205000	343909590	5010	5010	5010	5010	0
55	20240927	204900	343909590	5010	5010	5010	5010	0
56	20240927	204800	343909590	5010	5010	5010	5010	0
57	20240927	204700	343909590	5010	5010	5010	5010	0
58	20240927	204600	343909590	5010	5010	5010	5010	0
59	20240927	204500	343909590	5010	5010	5010	5010	0
60	20240927	204400	343909590	5010	5010	5010	5010	0
61	20240927	204300	343909590	5010	5010	5010	5010	0
62	20240927	204200	343909590	5010	5010	5010	5010	2203
63	20240927	204100	343909590	5010	5010	5010	5010	0
64	20240927	204000	343909590	5010	5010	5010	5010	0
65	20240927	203900	343909590	5010	5010	5010	5010	0
66	20240927	203800	343909590	5010	5010	5010	5010	0
67	20240927	203700	343909590	5010	5010	5010	5010	0
68	20240927	203600	343909590	5010	5010	5010	5010	0
69	20240927	203500	343909590	5010	5010	5010	5010	0
70	20240927	203400	343909590	5010	5010	5010	5010	0
71	20240927	203300	343909590	5010	5010	5010	5010	0
72	20240927	203200	343909590	5010	5010	5010	5010	0
73	20240927	203100	343909590	5010	5010	5010	5010	0
74	20240927	203000	343909590	5010	5010	5010	5010	0
75	20240927	202900	343909590	5010	5010	5010	5010	0
76	20240927	202800	343909590	5010	5010	5010	5010	0
77	20240927	202700	343909590	5010	5010	5010	5010	0
78	20240927	202600	343909590	5010	5010	5010	5010	0
79	20240927	202500	343909590	5010	5010	5010	5010	0
80	20240927	202400	343909590	5010	5010	5010	5010	0
81	20240927	202300	343909590	5010	5010	5010	5010	0
82	20240927	202200	343909590	5010	5010	5010	5010	0
83	20240927	202100	343909590	5010	5010	5010	5010	0
84	20240927	202000	343909590	5010	5010	5010	5010	0
85	20240927	201900	343909590	5010	5010	5010	5010	0
86	20240927	201800	343909590	5010	5010	5010	5010	0
87	20240927	201700	343909590	5010	5010	5010	5010	0
88	20240927	201600	343909590	5010	5010	5010	5010	0
89	20240927	201500	343909590	5010	5010	5010	5010	0
90	20240927	201400	343909590	5010	5010	5010	5010	0
91	20240927	201300	343909590	5010	5010	5010	5010	0
92	20240927	201200	343909590	5010	5010	5010	5010	2203
93	20240927	201100	343909590	5010	5010	5010	5010	0
94	20240927	201000	343909590	5010	5010	5010	5010	0
95	20240927	200900	343909590	5010	5010	5010	5010	0
96	20240927	200800	343909590	5010	5010	5010	5010	0
97	20240927	200700	343909590	5010	5010	5010	5010	0
98	20240927	200600	343909590	5010	5010	5010	5010	0
99	20240927	200500	343909590	5010	5010	5010	5010	0
100	20240927	200400	343909590	5010	5010	5010	5010	0
101	20240927	200300	343909590	5010	5010	5010	5010	0
102	20240927	200200	343909590	5010	5010	5010	5010	0
103	20240927	200100	343909590	5010	5010	5010	5010	0
104	20240927	200000	343909590	5010	5010	5010	5010	0
105	20240927	195900	343909590	5010	5010	5010	5010	0
106	20240927	195800	343909590	5010	5010	5010	5010	0
107	20240927	195700	343909590	5010	5010	5010	5010	0
108	20240927	195600	343909590	5010	5010	5010	5010	0
109	20240927	195500	343909590	5010	5010	5010	5010	0
110	20240927	195400	343909590	5010	5010	5010	5010	0
111	20240927	195300	343909590	5010	5010	5010	5010	0
112	20240927	195200	343909590	5010	5010	5010	5010	0
113	20240927	195100	343909590	5010	5010	5010	5010	0
114	20240927	195000	343909590	5010	5010	5010	5010	0
115	20240927	194900	343909590	5010	5010	5010	5010	0
116	20240927	194800	343909590	5010	5010	5010	5010	0
117	20240927	194700	343909590	5010	5010	5010	5010	0
118	20240927	194600	343909590	5010	5010	5010	5010	0
119	20240927	194500	343909590	5010	5010	5010	5010	0
120	20240927	194400	343909590	5010	5010	5010	5010	0
121	20240927	194300	343909590	5010	5010	5010	5010	0
122	20240927	194200	343909590	5010	5010	5010	5010	2203
123	20240927	194100	343909590	5010	5010	5010	5010	0
124	20240927	194000	343909590	5010	5010	5010	5010	0
125	20240927	193900	343909590	5010	5010	5010	5010	0
126	20240927	193800	343909590	5010	5010	5010	5010	0
127	20240927	193700	343909590	5010	5010	5010	5010	0
128	20240927	193600	343909590	5010	5010	5010	5010	0
129	20240927	193500	343909590	5010	5010	5010	5010	0
130	20240927	193400	343909590	5010	5010	5010	5010	0
131	20240927	193300	343909590	5010	5010	5010	5010	0
132	20240927	193200	343909590	5010	5010	5010	5010	0
133	20240927	193100	343909590	5010	5010	5010	5010	0
134	20240927	193000	343909590	5010	5010	5010	5010	0
135	20240927	192900	343909590	5010	5010	5010	5010	0
136	20240927	192800	343909590	5010	5010	5010	5010	0
137	20240927	192700	343909590	5010	5010	5010	5010	0
138	20240927	192600	343909590	5010	5010	5010	5010	0
139	20240927	192500	343909590	5010	5010	5010	5010	0
140	20240927	192400	343909590	5010	5010	5010	5010	0
141	20240927	192300	343909590	5010	5010	5010	5010	0
142	20240927	192200	343909590	5010	5010	5010	5010	0
143	20240927	192100	343909590	5010	5010	5010	5010	0
144	20240927	192000	343909590	5010	5010	5010	5010	0
145	20240927	191900	343909590	5010	5010	5010	5010	0
146	20240927	191800	343909590	5010	5010	5010	5010	0
147	20240927	191700	343909590	5010	5010	5010	5010	0
148	20240927	191600	343909590	5010	5010	5010	5010	0
149	20240927	191500	343909590	5010	5010	5010	5010	0
150	20240927	191400	343909590	5010	5010	5010	5010	0
151	20240927	191300	343909590	5010	5010	5010	5010	0
152	20240927	191200	343909590	5010	5010	5010	5010	2203
153	20240927	191100	343909590	5010	5010	5010	5010	0
154	20240927	191000	343909590	5010	5010	5010	5010	0
155	20240927	190900	343909590	5010	5010	5010	5010	0
156	20240927	190800	343909590	5010	5010	5010	5010	0
157	20240927	190700	343909590	5010	5010	5010	5010	0
158	20240927	190600	343909590	5010	5010	5010	5010	0
159	20240927	190500	343909590	5010	5010	5010	5010	0
160	20240927	190400	343909590	5010	5010	5010	5010	0
161	20240927	190300	343909590	5010	5010	5010	5010	0
162	20240927	190200	343909590	5010	5010	5010	5010	0
163	20240927	190100	343909590	5010	5010	5010	5010	0
164	20240927	190000	343909590	5010	5010	5010	5010	0
165	20240927	185900	343909590	5010	5010	5010	5010	0
166	20240927	185800	343909590	5010	5010	5010	5010	0
167	20240927	185700	343909590	5010	5010	5010	5010	0
168	20240927	185600	343909590	5010	5010	5010	5010	0
169	20240927	185500	343909590	5010	5010	5010	5010	0
170	20240927	185400	343909590	5010	5010	5010	5010	0
171	20240927	185300	343909590	5010	5010	5010	5010	0
172	20240927	185200	343909590	5010	5010	5010	5010	0
173	20240927	185100	343909590	5010	5010	5010	5010	0
174	20240927	185000	343909590	5010	5010	5010	5010	0
175	20240927	184900	343909590	5010	5010	5010	5010	0
176	20240927	184800	343909590	5010	5010	5010	5010	0
177	20240927	184700	343909590	5010	5010	5010	5010	0
178	20240927	184600	343909590	5010	5010	5010	5010	0
179	20240927	184500	343909590	5010	5010	5010	5010	0
180	20240927	184400	343909590	5010	5010	5010	5010	0
181	20240927	184300	343909590	5010	5010	5010	5010	0
182	20240927	184200	343909590	5010	5010	5010	5010	2203
183	20240927	184100	343909590	5010	5010	5010	5010	0
184	20240927	184000	343909590	5010	5010	5010	5010	0
185	20240927	183900	343909590	5010	5010	5010	5010	0
186	20240927	183800	343909590	5010	5010	5010	5010	0
187	20240927	183700	343909590	5010	5010	5010	5010	0
188	20240927	183600	343909590	5010	5010	5010	5010	0
189	20240927	183500	343909590	5010	5010	5010	5010	0
190	20240927	183400	343909590	5010	5010	5010	5010	0
191	20240927	183300	343909590	5010	5010	5010	5010	0
192	20240927	183200	343909590	5010	5010	5010	5010	0
193	20240927	183100	343909590	5010	5010	5010	5010	0
194	20240927	183000	343909590	5010	5010	5010	5010	0
195	20240927	182900	343909590	5010	5010	5010	5010	0
196	20240927	182800	343909590	5010	5010	5010	5010	0
197	20240927	182700	343909590	5010	5010	5010	5010	0
198	20240927	182600	343909590	5010	5010	5010	5010	0
199	20240927	182500	343909590	5010	5010	5010	5010	0
200	20240927	182400	343909590	5010	5010	5010	5010	0
201	20240927	182300	343909590	5010	5010	5010	5010	0
202	20240927	182200	343909590	5010	5010	5010	5010	0
203	20240927	182100	343909590	5010	5010	5010	5010	0
204	20240927	182000	343909590	5010	5010	5010	5010	0
205	20240927	181900	343909590	5010	5010	5010	5010	0
206	20240927	181800	343909590	5010	5010	5010	5010	0
207	20240927	181700	343909590	5010	5010	5010	5010	0
208	20240927	181600	343909590	5010	5010	5010	5010	0
209	20240927	181500	343909590	5010	5010	5010	5010	0
210	20240927	181400	343909590	5010	5010	5010	5010	0
211	20240927	181300	343909590	5010	5010	5010	5010	0
212	20240927	181200	343909590	5010	5010	5010	5010	2203
213	20240927	181100	343909590	5010	5010	5010	5010	0
214	20240927	181000	343909590	5010	5010	5010	5010	0
215	20240927	180900	343909590	5010	5010	5010	5010	0
216	20240927	180800	343909590	5010	5010	5010	5010	0
217	20240927	180700	343909590	5010	5010	5010	5010	0
218	20240927	180600	343909590	5010	5010	5010	5010	0
219	20240927	180500	343909590	5010	5010	5010	5010	0
220	20240927	180400	343909590	5010	5010	5010	5010	0
221	20240927	180300	343909590	5010	5010	5010	5010	0
222	20240927	180200	343909590	5010	5010	5010	5010	0
223	20240927	180100	343909590	5010	5010	5010	5010	0
224	20240927	180000	343909590	5010	5010	5010	5010	0
225	20240927	175900	343909590	5010	5010	5010	5010	0
226	20240927	175800	343909590	5010	5010	5010	5010	0
227	20240927	175700	343909590	5010	5010	5010	5010	0
228	20240927	175600	343909590	5010	5010	5010	5010	0
229	20240927	175500	343909590	5010	5010	5010	5010	0
230	20240927	175400	343909590	5010	5010	5010	5010	0
231	20240927	175300	343909590	5010	5010	5010	5010	0
232	20240927	175200	343909590	5010	5010	5010	5010	0
233	20240927	175100	343909590	5010	5010	5010	5010	0
234	20240927	175000	343909590	5010	5010	5010	5010	0
235	20240927	174900	343909590	5010	5010	5010	5010	0
236	20240927	174800	343909590	5010	5010	5010	5010	0
237	20240927	174700	343909590	5010	5010	5010	5010	0
238	20240927	174600	343909590	5010	5010	5010	5010	0
239	20240927	174500	343909590	5010	5010	5010	5010	0
240	20240927	174400	343909590	5010	5010	5010	5010	0
241	20240927	174300	343909590	5010	5010	5010	5010	0
242	20240927	174200	343909590	5010	5010	5010	5010	2203
243	20240927	174100	343909590	5010	5010	5010	5010	0
244	20240927	174000	343909590	5010	5010	5010	5010	0
245	20240927	173900	343909590	5010	5010	5010	5010	0
246	20240927	173800	343909590	5010	5010	5010	5010	0
247	20240927	173700	343909590	5010	5010	5010	5010	0
248	20240927	173600	343909590	5010	5010	5010	5010	0
249	20240927	173500	343909590	5010	5010	5010	5010	0
250	20240927	173400	343909590	5010	5010	5010	5010	0
251	20240927	173300	343909590	5010	5010	5010	5010	0
252	20240927	173200	343909590	5010	5010	5010	5010	0
253	20240927	173100	343909590	5010	5010	5010	5010	0
254	20240927	173000	343909590	5010	5010	5010	5010	0
255	20240927	172900	343909590	5010	5010	5010	5010	0
256	20240927	172800	343909590	5010	5010	5010	5010	0
257	20240927	172700	343909590	5010	5010	5010	5010	0
258	20240927	172600	343909590	5010	5010	5010	5010	0
259	20240927	172500	343909590	5010	5010	5010	5010	0
260	20240927	172400	343909590	5010	5010	5010	5010	0
261	20240927	172300	343909590	5010	5010	5010	5010	0
262	20240927	172200	343909590	5010	5010	5010	5010	0
263	20240927	172100	343909590	5010	5010	5010	5010	0
264	20240927	172000	343909590	5010	5010	5010	5010	0
265	20240927	171900	343909590	5010	5010	5010	5010	0
266	20240927	171800	343909590	5010	5010	5010	5010	0
267	20240927	171700	343909590	5010	5010	5010	5010	0
268	20240927	171600	343909590	5010	5010	5010	5010	0
269	20240927	171500	343909590	5010	5010	5010	5010	0
270	20240927	171400	343909590	5010	5010	5010	5010	0
271	20240927	171300	343909590	5010	5010	5010	5010	0
272	20240927	171200	343909590	5010	5010	5010	5010	2203
273	20240927	171100	343909590	5010	5010	5010	5010	0
274	20240927	171000	343909590	5010	5010	5010	5010	0
275	20240927	170900	343909590	5010	5010	5010	5010	0
276	20240927	170800	343909590	5010	5010	5010	5010	0
277	20240927	170700	343909590	5010	5010	5010	5010	0
278	20240927	170600	343909590	5010	5010	5010	5010	0
279	20240927	170500	343909590	5010	5010	5010	5010	0
280	20240927	170400	343909590	5010	5010	5010	5010	0
281	20240927	170300	343909590	5010	5010	5010	5010	0
282	20240927	170200	343909590	5010	5010	5010	5010	0
283	20240927	170100	343909590	5010	5010	5010	5010	0
284	20240927	170000	343909590	5010	5010	5010	5010	0
285	20240927	165900	343909590	5010	5010	5010	5010	0
286	20240927	165800	343909590	5010	5010	5010	5010	0
287	20240927	165700	343909590	5010	5010	5010	5010	0
288	20240927	165600	343909590	5010	5010	5010	5010	0
289	20240927	165500	343909590	5010	5010	5010	5010	0
290	20240927	165400	343909590	5010	5010	5010	5010	0
291	20240927	165300	343909590	5010	5010	5010	5010	0
292	20240927	165200	343909590	5010	5010	5010	5010	0
293	20240927	165100	343909590	5010	5010	5010	5010	0
294	20240927	165000	343909590	5010	5010	5010	5010	0
295	20240927	164900	343909590	5010	5010	5010	5010	0
296	20240927	164800	343909590	5010	5010	5010	5010	0
297	20240927	164700	343909590	5010	5010	5010	5010	0
298	20240927	164600	343909590	5010	5010	5010	5010	0
299	20240927	164500	343909590	5010	5010	5010	5010	0
300	20240927	164400	343909590	5010	5010	5010	5010	0
301	20240927	164300	343909590	5010	5010	5010	5010	0
302	20240927	164200	343909590	5010	5010	5010	5010	2203
303	20240927	164100	343909590	5010	5010	5010	5010	0
304	20240927	164000	343909590	5010	5010	5010	5010	0
305	20240927	163900	343909590	5010	5010	5010	5010	0
306	20240927	163800	343909590	5010	5010	5010	5010	0
307	20240927	163700	343909590	5010	5010	5010	5010	0
308	20240927	163600	343909590	5010	5010	5010	5010	0
309	20240927	163500	343909590	5010	5010	5010	5010	0
310	20240927	163400	343909590	5010	5010	5010	5010	0
311	20240927	163300	343909590	5010	5010	5010	5010	0
312	20240927	163200	343909590	5010	5010	5010	5010	0
313	20240927	163100	343909590	5010	5010	5010	5010	0
314	20240927	163000	343909590	5010	5010	5010	5010	0
315	20240927	162900	343909590	5010	5010	5010	5010	0
316	20240927	162800	343909590	5010	5010	5010	5010	0
317	20240927	162700	343909590	5010	5010	5010	5010	0
318	20240927	162600	343909590	5010	5010	5010	5010	0
319	20240927	162500	343909590	5010	5010	5010	5010	0
320	20240927	162400	343909590	5010	5010	5010	5010	0
321	20240927	162300	343909590	5010	5010	5010	5010	0
322	20240927	162200	343909590	5010	5010	5010	5010	0
323	20240927	162100	343909590	5010	5010	5010	5010	0
324	20240927	162000	343909590	5010	5010	5010	5010	0
325	20240927	161900	343909590	5010	5010	5010	5010	0
326	20240927	161800	343909590	5010	5010	5010	5010	0
327	20240927	161700	343909590	5010	5010	5010	5010	0
328	20240927	161600	343909590	5010	5010	5010	5010	0
329	20240927	161500	343909590	5010	5010	5010	5010	0
330	20240927	161400	343909590	5010	5010	5010	5010	0
331	20240927	161300	343909590	5010	5010	5010	5010	0
332	20240927	161200	343909590	5010	5010	5010	5010	2203
333	20240927	161100	343909590	5010	5010	5010	5010	0
334	20240927	161000	343909590	5010	5010	5010	5010	0
335	20240927	160900	343909590	5010	5010	5010	5010	0
336	20240927	160800	343909590	5010	5010	5010	5010	0
337	20240927	160700	343909590	5010	5010	5010	5010	0
338	20240927	160600	343909590	5010	5010	5010	5010	0
339	20240927	160500	343909590	5010	5010	5010	5010	0
340	20240927	160400	343909590	5010	5010	5010	5010	0
341	20240927	160300	343909590	5010	5010	5010	5010	0
342	20240927	160200	343909590	5010	5010	5010	5010	0
343	20240927	160100	343909590	5010	5010	5010	5010	0
344	20240927	160000	343909590	5010	5010	5010	5010	0
345	20240927	155900	343909590	5010	5010	5010	5010	0
346	20240927	155800	343909590	5010	5010	5010	5010	0
347	20240927	155700	343909590	5010	5010	5010	5010	0
348	20240927	155600	343909590	5010	5010	5010	5010	0
349	20240927	155500	343909590	5010	5010	5010	5010	0
350	20240927	155400	343909590	5010	5010	5010	5010	0
351	20240927	155300	343909590	5010	5010	5010	5010	0
352	20240927	155200	343909590	5010	5010	5010	5010	0
353	20240927	155100	343909590	5010	5010	5010	5010	0
354	20240927	155000	343909590	5010	5010	5010	5010	0
355	20240927	154900	343909590	5010	5010	5010	5010	0
356	20240927	154800	343909590	5010	5010	5010	5010	0
357	20240927	154700	343909590	5010	5010	5010	5010	0
358	20240927	154600	343909590	5010	5010	5010	5010	0
359	20240927	154500	343909590	5010	5010	5010	5010	0
360	20240927	154400	343909590	5010	5010	5010	5010	0
361	20240927	154300	343909590	5010	5010	5010	5010	0
362	20240927	154200	343909590	5010	5010	5010	5010	2203
363	20240927	154100	343909590	5010	5010	5010	5010	0
364	20240927	154000	343909590	5010	5010	5010	5010	0
365	20240927	153900	343909590	5010	5010	5010	5010	0
366	20240927	153800	343909590	5010	5010	5010	5010	0
367	20240927	153700	343909590	5010	5010	5010	5010	0
368	20240927	153600	343909590	5010	5010	5010	5010	0
369	20240927	153500	343909590	5010	5010	5010	5010	0
370	20240927	153400	343909590	5010	5010	5010	5010	0
371	20240927	153300	343909590	5010	5010	5010	5010	0
372	20240927	153200	343909590	5010	5010	5010	5010	0
373	20240927	153100	343909590	5010	5010	5010	5010	0
374	20240927	153000	343909590	5010	5010	5010	5010	2203
375	20240927	152900	332872560	5000	5000	5000	5000	0
376	20240927	152800	332872560	5000	5000	5000	5000	0
377	20240927	152700	332872560	5000	5000	5000	5000	0
378	20240927	152600	332872560	5000	5000	5000	5000	0
379	20240927	152500	332872560	5000	5000	5000	5000	0
380	20240927	152400	332872560	5000	5000	5000	5000	0
381	20240927	152300	332872560	5000	5000	5000	5000	0
382	20240927	152200	332872560	5000	5000	5000	5000	0
383	20240927	152100	332872560	5000	5000	5000	5000	0
384	20240927	152000	332872560	5000	5000	5000	5000	0
385	20240927	151900	332872560	5000	5000	5000	5000	1348
386	20240927	151800	326132560	5000	5000	5000	5000	0
387	20240927	151700	326132560	5000	5000	5010	5000	274
388	20240927	151600	324761380	5000	5010	5010	5000	201
389	20240927	151500	323754420	5010	5010	5010	5010	39
390	20240927	151400	323559030	5000	4995	5000	4995	565
391	20240927	151300	320734270	4995	4995	4995	4995	100
392	20240927	151200	320234770	4995	4995	4995	4995	48
393	20240927	151100	319995010	4995	4995	4995	4995	53
394	20240927	151000	319730275	4995	4995	4995	4995	100
395	20240927	150900	319230775	4995	5000	5000	4995	303
396	20240927	150800	317716160	4995	4995	4995	4995	50
397	20240927	150700	317466410	4995	4995	4995	4995	78
398	20240927	150600	317076800	4995	4995	4995	4995	100
399	20240927	150500	316577300	4995	4995	4995	4995	97
400	20240927	150400	316092785	5000	5000	5000	5000	39
401	20240927	150300	315897785	4995	5000	5000	4995	139
402	20240927	150200	315203285	4995	4995	4995	4995	64
403	20240927	150100	314883605	5000	5000	5000	5000	39
404	20240927	150000	314688605	5000	4995	5000	4995	156
405	20240927	145900	313909310	4995	4985	4995	4985	123
406	20240927	145800	313295055	4985	4985	4985	4985	12
407	20240927	145700	313235235	4990	4985	4990	4985	14
408	20240927	145600	313165395	4985	4990	4990	4985	143
409	20240927	145500	312452345	4985	4985	4985	4985	80
410	20240927	145400	312053545	4985	4985	4985	4985	4
411	20240927	145300	312033605	4990	4990	4990	4990	144
412	20240927	145200	311315045	4985	4985	4985	4985	16
413	20240927	145100	311235285	4990	4985	4990	4985	217
414	20240927	145000	310152950	4985	4985	4985	4985	9
415	20240927	144900	310108085	4990	4990	4990	4990	78
416	20240927	144800	309718865	4985	4990	4990	4985	55
417	20240927	144700	309444555	4990	4990	4990	4990	130
418	20240927	144600	308795855	4995	4995	4995	4985	270
419	20240927	144500	307448515	4995	4995	4995	4995	5
420	20240927	144400	307423540	4995	4995	4995	4995	4
421	20240927	144300	307403560	4995	4985	4995	4985	23
422	20240927	144200	307288865	4985	4995	4995	4985	201
423	20240927	144100	306286270	4995	4990	4995	4990	139
424	20240927	144000	305592250	4985	4985	4990	4985	97
425	20240927	143900	305108300	4985	4985	4985	4985	104
426	20240927	143800	304589860	4985	4985	4985	4985	5
427	20240927	143700	304564935	4985	4985	4985	4985	145
428	20240927	143600	303842110	4985	4985	4985	4985	5
429	20240927	143500	303817185	4985	4985	4985	4985	100
430	20240927	143400	303318685	4985	4985	4990	4985	16
431	20240927	143300	303238920	4985	4990	4990	4985	32
432	20240927	143200	303079265	4985	4995	4995	4985	258
433	20240927	143100	301791865	4995	4995	4995	4995	16
434	20240927	143000	301711945	4995	4995	4995	4985	170
435	20240927	142900	300863355	4995	4995	4995	4995	5
436	20240927	142800	300838380	4995	4995	4995	4995	240
437	20240927	142700	299639580	4995	4995	4995	4995	159
438	20240927	142600	298845375	4995	4995	4995	4995	4
439	20240927	142500	298825395	4995	4985	4995	4985	580
440	20240927	142400	295928370	4985	4985	4985	4985	58
441	20240927	142300	295639240	4985	4985	4990	4985	290
442	20240927	142200	294193455	4985	4985	4990	4985	184
443	20240927	142100	293275820	4985	4985	4985	4985	169
444	20240927	142000	292433355	4985	4985	4985	4985	44
445	20240927	141900	292214015	4985	4985	4985	4985	251
446	20240927	141800	290962780	4985	4985	4985	4985	165
447	20240927	141700	290140255	4985	4985	4985	4985	120
448	20240927	141600	289542055	4985	4985	4985	4985	98
449	20240927	141500	289053525	4985	4985	4985	4985	226
450	20240927	141400	287926915	4985	4985	4985	4985	233
451	20240927	141300	286765410	4985	4985	4985	4985	103
452	20240927	141200	286251955	4985	4985	4985	4985	71
453	20240927	141100	285898020	4985	4985	4985	4985	258
454	20240927	141000	284611890	4985	4985	4985	4985	238
455	20240927	140900	283425460	4985	4985	4985	4985	54
456	20240927	140800	283156270	4985	4990	4990	4985	221
457	20240927	140700	282054580	4990	4985	4990	4985	54
458	20240927	140600	281785340	4985	4975	4990	4975	233
459	20240927	140500	280624845	4975	4975	4975	4975	287
460	20240927	140400	279197020	4975	4975	4975	4975	102
461	20240927	140300	278689570	4975	4975	4975	4975	111
462	20240927	140200	278137345	4980	4975	4980	4975	103
463	20240927	140100	277624915	4975	4975	4975	4975	285
464	20240927	140000	276207040	4975	4975	4975	4975	113
465	20240927	135900	275644865	4975	4975	4975	4975	94
466	20240927	135800	275177215	4975	4975	4975	4975	164
467	20240927	135700	274361315	4975	4975	4985	4975	117
468	20240927	135600	273779165	4975	4975	4975	4975	210
469	20240927	135500	272734415	4975	4975	4975	4975	43
470	20240927	135400	272520490	4975	4980	4980	4975	229
471	20240927	135300	271380905	4980	4975	4980	4975	94
472	20240927	135200	270913125	4975	4975	4975	4975	230
473	20240927	135100	269768875	4975	4975	4975	4975	175
474	20240927	135000	268898250	4975	4975	4975	4975	99
475	20240927	134900	268405725	4975	4975	4975	4975	103
476	20240927	134800	267893300	4975	4975	4975	4975	168
477	20240927	134700	267057500	4980	4975	4980	4975	295
478	20240927	134600	265589825	4975	4980	4985	4975	66
479	20240927	134500	265261440	4975	4975	4975	4970	118
480	20240927	134400	264674930	4970	4970	4970	4970	161
481	20240927	134300	263874760	4970	4970	4970	4970	194
482	20240927	134200	262910580	4970	4970	4970	4970	56
483	20240927	134100	262632260	4970	4970	4970	4970	253
484	20240927	134000	261374850	4970	4970	4970	4970	0
485	20240927	133900	261374850	4970	4975	4975	4965	208
486	20240927	133800	260341640	4975	4965	4975	4965	190
487	20240927	133700	259398180	4965	4965	4965	4965	219
488	20240927	133600	258310845	4965	4965	4965	4965	60
489	20240927	133500	258012945	4965	4965	4965	4965	154
490	20240927	133400	257248335	4965	4965	4965	4965	276
491	20240927	133300	255877995	4965	4965	4970	4965	72
492	20240927	133200	255520510	4965	4970	4970	4965	99
493	20240927	133100	255028770	4970	4970	4970	4970	43
494	20240927	133000	254815060	4970	4970	4970	4970	225
495	20240927	132900	253696810	4980	4970	4980	4970	42
496	20240927	132800	253487715	4970	4970	4970	4970	160
497	20240927	132700	252692515	4975	4990	4990	4970	348
498	20240927	132600	250957785	4985	4970	4985	4965	365
499	20240927	132500	249141835	4970	4970	4970	4970	43
500	20240927	132400	248928125	4970	4975	4975	4965	215
501	20240927	132300	247859650	4980	4975	4980	4975	80
502	20240927	132200	247461575	4970	4960	4970	4960	159
503	20240927	132100	246672415	4970	4960	4970	4960	15
504	20240927	132000	246597975	4970	4960	4990	4960	414
505	20240927	131900	244538170	4970	4970	4970	4970	53
506	20240927	131800	244274760	4970	4960	4970	4960	256
507	20240927	131700	243003400	4960	4965	4965	4960	287
508	20240927	131600	241579745	4960	4965	4965	4960	21
509	20240927	131500	241475505	4965	4965	4965	4965	111
510	20240927	131400	240924390	4965	4965	4965	4960	138
511	20240927	131300	240239440	4970	4965	4970	4960	195
512	20240927	131200	239271195	4960	4970	4970	4960	57
513	20240927	131100	238988465	4980	4960	4980	4960	273
514	20240927	131000	237631750	4965	4965	4965	4965	181
515	20240927	130900	236733085	4965	4965	4965	4965	75
516	20240927	130800	236360710	4965	4965	4965	4965	95
517	20240927	130700	235889035	4970	4965	4975	4965	168
518	20240927	130600	235053520	4970	4970	4970	4970	211
519	20240927	130500	234004850	4970	4970	4970	4970	59
520	20240927	130400	233711620	4970	4960	4975	4960	132
521	20240927	130300	233055790	4965	4995	4995	4965	2757
522	20240927	130200	219322950	4995	4985	4995	4980	560
523	20240927	130100	216531270	4980	4970	4985	4970	343
524	20240927	130000	214823735	4970	4965	4970	4965	329
525	20240927	125900	213189960	4965	4965	4965	4965	99
526	20240927	125800	212698425	4965	4970	4970	4965	91
527	20240927	125700	212246435	4965	4965	4965	4965	98
528	20240927	125600	211759865	4965	4965	4965	4965	139
529	20240927	125500	211069730	4965	4960	4965	4960	284
530	20240927	125400	209659960	4960	4960	4960	4960	39
531	20240927	125300	209466520	4960	4960	4960	4960	195
532	20240927	125200	208499320	4965	4960	4965	4960	63
533	20240927	125100	208186815	4955	4955	4955	4955	55
534	20240927	125000	207914290	4960	4960	4960	4960	193
535	20240927	124900	206957010	4960	4965	4965	4960	207
536	20240927	124800	205929755	4960	4965	4965	4960	159
537	20240927	124700	205140405	4960	4955	4960	4955	95
538	20240927	124600	204669485	4960	4965	4965	4960	137
539	20240927	124500	203989575	4965	4965	4965	4965	40
540	20240927	124400	203790975	4955	4960	4960	4955	114
541	20240927	124300	203225810	4975	4975	4975	4975	143
542	20240927	124200	202514385	4975	4975	4975	4960	368
543	20240927	124100	200685390	4970	4965	4970	4965	178
544	20240927	124000	199801505	4960	4960	4960	4955	174
545	20240927	123900	198938745	4960	4960	4960	4960	140
546	20240927	123800	198244345	4960	4960	4960	4955	178
547	20240927	123700	197361740	4955	4960	4960	4955	29
548	20240927	123600	197218020	4960	4960	4960	4960	282
549	20240927	123500	195819300	4960	4960	4960	4960	39
550	20240927	123400	195625860	4965	4960	4965	4960	69
551	20240927	123300	195283570	4960	4965	4965	4960	95
552	20240927	123200	194812365	4965	4965	4980	4965	509
553	20240927	123100	192280095	4965	4960	4965	4960	191
554	20240927	123000	191331975	4965	4965	4965	4965	0
555	20240927	122900	191331975	4965	4960	4965	4960	407
556	20240927	122800	189312000	4960	4960	4960	4960	170
557	20240927	122700	188468800	4960	4960	4960	4960	114
558	20240927	122600	187903360	4960	4960	4960	4960	39
559	20240927	122500	187709920	4960	4960	4960	4960	293
560	20240927	122400	186256640	4965	4960	4965	4960	74
561	20240927	122300	185889425	4960	4960	4960	4960	192
562	20240927	122200	184937105	4960	4960	4960	4960	195
563	20240927	122100	183969905	4960	4960	4960	4960	130
564	20240927	122000	183325105	4960	4960	4960	4960	55
565	20240927	121900	183052305	4960	4965	4965	4960	214
566	20240927	121800	181990745	4965	4965	4965	4965	56
567	20240927	121700	181712705	4975	4975	4975	4975	70
568	20240927	121600	181364455	4975	4970	4975	4965	93
569	20240927	121500	180902385	4965	4970	4970	4965	198
570	20240927	121400	179919020	4965	4980	4980	4965	177
571	20240927	121300	179038500	4980	4980	4980	4980	59
572	20240927	121200	178744680	4980	4985	4985	4980	176
573	20240927	121100	177867515	4985	4985	4985	4985	278
574	20240927	121000	176481685	4985	4985	4985	4985	40
575	20240927	120900	176282285	4985	4985	4985	4985	55
576	20240927	120800	176008110	4985	4990	4990	4985	199
577	20240927	120700	175016090	4985	4985	4985	4985	95
578	20240927	120600	174542515	4985	4985	4985	4985	59
579	20240927	120500	174248400	4985	4990	4990	4985	397
580	20240927	120400	172267840	4990	4985	4995	4985	491
581	20240927	120300	169816105	4985	4985	4985	4985	95
582	20240927	120200	169342530	4985	4985	4985	4985	159
583	20240927	120100	168549915	4985	4985	4985	4985	227
584	20240927	120000	167418320	4985	4985	4985	4985	99
585	20240927	115900	166924805	4985	4985	4985	4985	0
586	20240927	115800	166924805	4985	4985	4985	4985	252
587	20240927	115700	165668585	4985	4990	4990	4985	44
588	20240927	115600	165449220	4985	4985	4985	4985	154
589	20240927	115500	164681530	4985	4985	4985	4985	100
590	20240927	115400	164183030	4985	4995	5000	4985	2327
591	20240927	115300	152560220	4995	4990	5000	4990	573
592	20240927	115200	149698110	4985	4985	4985	4985	163
593	20240927	115100	148885555	4985	4985	4985	4985	139
594	20240927	115000	148192640	4990	4985	4990	4985	160
595	20240927	114900	147395015	4985	4985	4985	4985	39
596	20240927	114800	147200600	4985	4985	4985	4985	100
597	20240927	114700	146702100	4985	4985	4985	4985	153
598	20240927	114600	145939395	4990	4980	4990	4980	210
599	20240927	114500	144892715	4980	4980	4980	4980	114
600	20240927	114400	144324995	4985	4990	4990	4985	45
601	20240927	114300	144100640	4985	4975	4985	4975	840
602	20240927	114200	139914950	4980	4975	4980	4975	67
603	20240927	114100	139581600	4975	4975	4980	4975	241
604	20240927	114000	138382490	4985	4985	4985	4985	10
605	20240927	113900	138332640	4975	4970	4975	4970	408
606	20240927	113800	136303605	4970	4965	4970	4965	311
607	20240927	113700	134758435	4965	4970	4970	4965	149
608	20240927	113600	134018395	4965	4965	4965	4965	232
609	20240927	113500	132866515	4965	4965	4965	4965	98
610	20240927	113400	132379945	4965	4970	4970	4965	157
611	20240927	113300	131600430	4965	4965	4965	4965	97
612	20240927	113200	131118825	4965	4965	4965	4965	95
613	20240927	113100	130647150	4965	4965	4965	4965	292
614	20240927	113000	129197370	4965	4965	4970	4965	175
615	20240927	112900	128328095	4965	4965	4965	4965	296
616	20240927	112800	126858455	4965	4970	4970	4965	97
617	20240927	112700	126376840	4965	4965	4970	4965	260
618	20240927	112600	125085800	4965	4965	4965	4965	153
619	20240927	112500	124326155	4965	4965	4965	4965	40
620	20240927	112400	124127555	4965	4965	4965	4965	161
621	20240927	112300	123328190	4965	4965	4965	4965	94
622	20240927	112200	122861480	4965	4965	4965	4965	230
623	20240927	112100	121719530	4965	4965	4965	4965	232
624	20240927	112000	120567650	4965	4970	4970	4965	487
625	20240927	111900	118147550	4970	4970	4970	4970	95
626	20240927	111800	117675400	4970	4970	4970	4970	100
627	20240927	111700	117178400	4970	4965	4970	4965	235
628	20240927	111600	116010725	4965	4970	4970	4965	337
629	20240927	111500	114336685	4970	4970	4970	4970	95
630	20240927	111400	113864535	4970	4970	4970	4970	197
631	20240927	111300	112885445	4970	4970	4970	4970	0
632	20240927	111200	112885445	4970	4970	4970	4970	284
633	20240927	111100	111473965	4970	4970	4970	4970	40
634	20240927	111000	111275165	4970	4970	4970	4970	215
635	20240927	110900	110206615	4970	4970	4970	4970	39
636	20240927	110800	110012785	4970	4970	4970	4970	153
637	20240927	110700	109252375	4970	4970	4975	4970	278
638	20240927	110600	107870705	4970	4970	4970	4970	55
639	20240927	110500	107597355	4970	4970	4970	4970	98
640	20240927	110400	107110295	4970	4970	4970	4970	95
641	20240927	110300	106638145	4970	4970	4970	4970	159
642	20240927	110200	105847915	4970	4970	4970	4970	125
643	20240927	110100	105226665	4970	4970	4970	4970	497
644	20240927	110000	102756575	4970	4970	4970	4970	110
645	20240927	105900	102209875	4970	4970	4970	4970	178
646	20240927	105800	101325215	4970	4970	4970	4970	133
647	20240927	105700	100664205	4970	4970	4970	4970	278
648	20240927	105600	99282545	4970	4970	4970	4970	0
649	20240927	105500	99282545	4970	4970	4970	4970	177
650	20240927	105400	98402855	4975	4970	4975	4970	138
651	20240927	105300	97716990	4970	4970	4970	4970	100
652	20240927	105200	97219990	4970	4970	4970	4970	187
653	20240927	105100	96290600	4975	4975	4975	4975	59
654	20240927	105000	95997075	4970	4970	4970	4970	100
655	20240927	104900	95500075	4970	4970	4970	4970	136
656	20240927	104800	94824155	4970	4970	4970	4970	0
657	20240927	104700	94824155	4970	4970	4970	4970	0
658	20240927	104600	94824155	4970	4970	4970	4970	100
659	20240927	104500	94327155	4970	4970	4970	4970	130
660	20240927	104400	93681055	4970	4970	4970	4970	0
661	20240927	104300	93681055	4970	4970	4970	4970	100
662	20240927	104200	93184055	4970	4970	4970	4970	0
663	20240927	104100	93184055	4970	4970	4970	4970	0
664	20240927	104000	93184055	4970	4970	4970	4970	236
665	20240927	103900	92011135	4975	4975	4975	4975	26
666	20240927	103800	91881785	4975	4975	4975	4975	0
667	20240927	103700	91881785	4975	4975	4975	4975	1
668	20240927	103600	91876810	4975	4970	4975	4970	113
669	20240927	103500	91315135	4970	4975	4975	4970	149
670	20240927	103400	90574520	4975	4975	4975	4975	0
671	20240927	103300	90574520	4975	4970	4975	4970	105
672	20240927	103200	90052645	4970	4970	4970	4970	0
673	20240927	103100	90052645	4970	4970	4970	4970	135
674	20240927	103000	89381695	4970	4970	4970	4970	0
675	20240927	102900	89381695	4970	4970	4970	4970	100
676	20240927	102800	88884695	4970	4970	4970	4970	0
677	20240927	102700	88884695	4970	4970	4970	4970	0
678	20240927	102600	88884695	4970	4985	4985	4970	130
679	20240927	102500	88237950	4990	4975	4990	4975	153
680	20240927	102400	87476605	4975	4975	4975	4975	0
681	20240927	102300	87476605	4975	4975	4975	4975	0
682	20240927	102200	87476605	4975	4985	4985	4970	202
683	20240927	102100	86470695	4990	4990	4990	4990	3
684	20240927	102000	86455725	4990	4990	4990	4990	4
685	20240927	101900	86435765	4985	4985	4985	4985	100
686	20240927	101800	85937265	4985	4985	4985	4985	0
687	20240927	101700	85937265	4985	4985	4985	4985	12
688	20240927	101600	85877445	4985	4985	4985	4985	0
689	20240927	101500	85877445	4985	4985	4985	4985	0
690	20240927	101400	85877445	4985	4985	4985	4985	0
691	20240927	101300	85877445	4985	4985	4985	4985	0
692	20240927	101200	85877445	4985	4985	4995	4985	178
693	20240927	101100	84988855	4995	4995	4995	4995	0
694	20240927	101000	84988855	4995	4985	4995	4985	352
695	20240927	100900	83230645	4975	4980	4980	4975	105
696	20240927	100800	82708245	4980	4980	4995	4970	1448
697	20240927	100700	75500360	4985	4985	4985	4985	2
698	20240927	100600	75490390	4985	4985	4985	4985	0
699	20240927	100500	75490390	4985	4990	4990	4985	75
700	20240927	100400	75116310	4995	4995	4995	4995	172
701	20240927	100300	74257170	5000	5000	5000	5000	2057
702	20240927	100200	63972170	5010	5010	5010	5000	116
703	20240927	100100	63392010	5010	5010	5010	5010	0
704	20240927	100000	63392010	5010	5010	5010	5010	0
705	20240927	095900	63392010	5010	5000	5010	5000	283
706	20240927	095800	61976520	5000	5000	5000	5000	0
707	20240927	095700	61976520	5000	5000	5000	5000	0
708	20240927	095600	61976520	5000	5000	5000	5000	0
709	20240927	095500	61976520	5000	5000	5000	5000	100
710	20240927	095400	61476520	5000	5010	5010	5000	133
711	20240927	095300	60811510	5000	5000	5000	5000	0
712	20240927	095200	60811510	5000	5000	5010	5000	105
713	20240927	095100	60286470	5000	5000	5000	5000	44
714	20240927	095000	60066470	5000	5000	5000	5000	132
715	20240927	094900	59406470	5000	5000	5000	5000	0
716	20240927	094800	59406470	5000	5000	5000	5000	100
717	20240927	094700	58906470	5010	5010	5010	5010	0
718	20240927	094600	58906470	5010	5010	5010	5010	2
719	20240927	094500	58896450	5000	5000	5000	5000	162
720	20240927	094400	58086450	5010	5010	5010	5010	0
721	20240927	094300	58086450	5010	5010	5010	5010	1
722	20240927	094200	58081440	5010	5010	5010	5010	118
723	20240927	094100	57490260	5000	5010	5010	5000	216
724	20240927	094000	56409100	5010	5000	5010	5000	11
725	20240927	093900	56354000	5000	5000	5010	4995	3583
726	20240927	093800	38434935	5000	5000	5000	5000	150
727	20240927	093700	37684935	5010	5010	5010	5010	39
728	20240927	093600	37489545	5010	5010	5010	5010	0
729	20240927	093500	37489545	5010	5010	5010	5010	843
730	20240927	093400	33266115	5010	5010	5010	5010	0
731	20240927	093300	33266115	5010	5010	5010	5010	1
732	20240927	093200	33261105	5010	5010	5010	5010	0
733	20240927	093100	33261105	5010	5010	5010	5010	5
734	20240927	093000	33236055	5000	5000	5000	5000	0
735	20240927	092900	33236055	5000	5000	5000	5000	19
736	20240927	092800	33141055	5010	5010	5010	5010	0
737	20240927	092700	33141055	5010	5010	5010	5010	20
738	20240927	092600	33040855	5010	5010	5010	5010	0
739	20240927	092500	33040855	5010	5010	5010	5010	0
740	20240927	092400	33040855	5010	5010	5010	5010	0
741	20240927	092300	33040855	5010	5010	5010	5010	0
742	20240927	092200	33040855	5010	5010	5010	5010	422
743	20240927	092100	30926635	5000	5000	5000	5000	1141
744	20240927	092000	25221635	4995	4995	4995	4995	120
745	20240927	091900	24622235	5000	5000	5000	5000	0
746	20240927	091800	24622235	5000	5000	5000	5000	108
747	20240927	091700	24082235	5000	4995	5000	4995	201
748	20240927	091600	23077240	4995	4985	4995	4985	274
749	20240927	091500	21708620	5000	5000	5000	5000	10
750	20240927	091400	21658620	4970	4970	4970	4970	999
751	20240927	091300	16693590	4970	4970	4970	4970	0
752	20240927	091200	16693590	4970	4985	4985	4970	888
753	20240927	091100	12275625	4985	4985	4985	4985	0
754	20240927	091000	12275625	4985	4995	4995	4985	585
755	20240927	090900	9355590	4985	4985	4985	4985	11
756	20240927	090800	9300755	5000	5000	5000	5000	264
757	20240927	090700	7980755	5000	5000	5000	5000	0
758	20240927	090600	7980755	5000	5000	5000	5000	117
759	20240927	090500	7395755	4970	4970	4970	4970	200
760	20240927	090400	6401755	4965	5000	5000	4965	289
761	20240927	090300	4959590	5000	4970	5000	4970	65
762	20240927	090200	4635640	5000	5000	5000	5000	212
763	20240927	090100	3575640	5000	5010	5010	5000	360
764	20240927	090000	1774390	4990	4995	4995	4970	356