KissMeData/448730/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	214400	180839745	4845	4845	4845	4845	183
3	20241018	214300	180839745	4845	4845	4845	4845	0
4	20241018	214200	180839745	4845	4845	4845	4845	0
5	20241018	214100	180839745	4845	4845	4845	4845	0
6	20241018	214000	180839745	4845	4845	4845	4845	0
7	20241018	213900	180839745	4845	4845	4845	4845	0
8	20241018	213800	180839745	4845	4845	4845	4845	0
9	20241018	213700	180839745	4845	4845	4845	4845	0
10	20241018	213600	180839745	4845	4845	4845	4845	0
11	20241018	213500	180839745	4845	4845	4845	4845	0
12	20241018	213400	180839745	4845	4845	4845	4845	0
13	20241018	213300	180839745	4845	4845	4845	4845	0
14	20241018	213200	180839745	4845	4845	4845	4845	0
15	20241018	213100	180839745	4845	4845	4845	4845	0
16	20241018	213000	180839745	4845	4845	4845	4845	0
17	20241018	212900	180839745	4845	4845	4845	4845	0
18	20241018	212800	180839745	4845	4845	4845	4845	0
19	20241018	212700	180839745	4845	4845	4845	4845	0
20	20241018	212600	180839745	4845	4845	4845	4845	0
21	20241018	212500	180839745	4845	4845	4845	4845	0
22	20241018	212400	180839745	4845	4845	4845	4845	0
23	20241018	212300	180839745	4845	4845	4845	4845	0
24	20241018	212200	180839745	4845	4845	4845	4845	0
25	20241018	212100	180839745	4845	4845	4845	4845	0
26	20241018	212000	180839745	4845	4845	4845	4845	0
27	20241018	211900	180839745	4845	4845	4845	4845	0
28	20241018	211800	180839745	4845	4845	4845	4845	0
29	20241018	211700	180839745	4845	4845	4845	4845	0
30	20241018	211600	180839745	4845	4845	4845	4845	0
31	20241018	211500	180839745	4845	4845	4845	4845	0
32	20241018	211400	180839745	4845	4845	4845	4845	183
33	20241018	211300	180839745	4845	4845	4845	4845	0
34	20241018	211200	180839745	4845	4845	4845	4845	0
35	20241018	211100	180839745	4845	4845	4845	4845	0
36	20241018	211000	180839745	4845	4845	4845	4845	0
37	20241018	210900	180839745	4845	4845	4845	4845	0
38	20241018	210800	180839745	4845	4845	4845	4845	0
39	20241018	210700	180839745	4845	4845	4845	4845	0
40	20241018	210600	180839745	4845	4845	4845	4845	0
41	20241018	210500	180839745	4845	4845	4845	4845	0
42	20241018	210400	180839745	4845	4845	4845	4845	0
43	20241018	210300	180839745	4845	4845	4845	4845	0
44	20241018	210200	180839745	4845	4845	4845	4845	0
45	20241018	210100	180839745	4845	4845	4845	4845	0
46	20241018	210000	180839745	4845	4845	4845	4845	0
47	20241018	205900	180839745	4845	4845	4845	4845	0
48	20241018	205800	180839745	4845	4845	4845	4845	0
49	20241018	205700	180839745	4845	4845	4845	4845	0
50	20241018	205600	180839745	4845	4845	4845	4845	0
51	20241018	205500	180839745	4845	4845	4845	4845	0
52	20241018	205400	180839745	4845	4845	4845	4845	0
53	20241018	205300	180839745	4845	4845	4845	4845	0
54	20241018	205200	180839745	4845	4845	4845	4845	0
55	20241018	205100	180839745	4845	4845	4845	4845	0
56	20241018	205000	180839745	4845	4845	4845	4845	0
57	20241018	204900	180839745	4845	4845	4845	4845	0
58	20241018	204800	180839745	4845	4845	4845	4845	0
59	20241018	204700	180839745	4845	4845	4845	4845	0
60	20241018	204600	180839745	4845	4845	4845	4845	0
61	20241018	204500	180839745	4845	4845	4845	4845	0
62	20241018	204400	180839745	4845	4845	4845	4845	183
63	20241018	204300	180839745	4845	4845	4845	4845	0
64	20241018	204200	180839745	4845	4845	4845	4845	0
65	20241018	204100	180839745	4845	4845	4845	4845	0
66	20241018	204000	180839745	4845	4845	4845	4845	0
67	20241018	203900	180839745	4845	4845	4845	4845	0
68	20241018	203800	180839745	4845	4845	4845	4845	0
69	20241018	203700	180839745	4845	4845	4845	4845	0
70	20241018	203600	180839745	4845	4845	4845	4845	0
71	20241018	203500	180839745	4845	4845	4845	4845	0
72	20241018	203400	180839745	4845	4845	4845	4845	0
73	20241018	203300	180839745	4845	4845	4845	4845	0
74	20241018	203200	180839745	4845	4845	4845	4845	0
75	20241018	203100	180839745	4845	4845	4845	4845	0
76	20241018	203000	180839745	4845	4845	4845	4845	0
77	20241018	202900	180839745	4845	4845	4845	4845	0
78	20241018	202800	180839745	4845	4845	4845	4845	0
79	20241018	202700	180839745	4845	4845	4845	4845	0
80	20241018	202600	180839745	4845	4845	4845	4845	0
81	20241018	202500	180839745	4845	4845	4845	4845	0
82	20241018	202400	180839745	4845	4845	4845	4845	0
83	20241018	202300	180839745	4845	4845	4845	4845	0
84	20241018	202200	180839745	4845	4845	4845	4845	0
85	20241018	202100	180839745	4845	4845	4845	4845	0
86	20241018	202000	180839745	4845	4845	4845	4845	0
87	20241018	201900	180839745	4845	4845	4845	4845	0
88	20241018	201800	180839745	4845	4845	4845	4845	0
89	20241018	201700	180839745	4845	4845	4845	4845	0
90	20241018	201600	180839745	4845	4845	4845	4845	0
91	20241018	201500	180839745	4845	4845	4845	4845	0
92	20241018	201400	180839745	4845	4845	4845	4845	183
93	20241018	201300	180839745	4845	4845	4845	4845	0
94	20241018	201200	180839745	4845	4845	4845	4845	0
95	20241018	201100	180839745	4845	4845	4845	4845	0
96	20241018	201000	180839745	4845	4845	4845	4845	0
97	20241018	200900	180839745	4845	4845	4845	4845	0
98	20241018	200800	180839745	4845	4845	4845	4845	0
99	20241018	200700	180839745	4845	4845	4845	4845	0
100	20241018	200600	180839745	4845	4845	4845	4845	0
101	20241018	200500	180839745	4845	4845	4845	4845	0
102	20241018	200400	180839745	4845	4845	4845	4845	0
103	20241018	200300	180839745	4845	4845	4845	4845	0
104	20241018	200200	180839745	4845	4845	4845	4845	0
105	20241018	200100	180839745	4845	4845	4845	4845	0
106	20241018	200000	180839745	4845	4845	4845	4845	0
107	20241018	195900	180839745	4845	4845	4845	4845	0
108	20241018	195800	180839745	4845	4845	4845	4845	0
109	20241018	195700	180839745	4845	4845	4845	4845	0
110	20241018	195600	180839745	4845	4845	4845	4845	0
111	20241018	195500	180839745	4845	4845	4845	4845	0
112	20241018	195400	180839745	4845	4845	4845	4845	0
113	20241018	195300	180839745	4845	4845	4845	4845	0
114	20241018	195200	180839745	4845	4845	4845	4845	0
115	20241018	195100	180839745	4845	4845	4845	4845	0
116	20241018	195000	180839745	4845	4845	4845	4845	0
117	20241018	194900	180839745	4845	4845	4845	4845	0
118	20241018	194800	180839745	4845	4845	4845	4845	0
119	20241018	194700	180839745	4845	4845	4845	4845	0
120	20241018	194600	180839745	4845	4845	4845	4845	0
121	20241018	194500	180839745	4845	4845	4845	4845	0
122	20241018	194400	180839745	4845	4845	4845	4845	183
123	20241018	194300	180839745	4845	4845	4845	4845	0
124	20241018	194200	180839745	4845	4845	4845	4845	0
125	20241018	194100	180839745	4845	4845	4845	4845	0
126	20241018	194000	180839745	4845	4845	4845	4845	0
127	20241018	193900	180839745	4845	4845	4845	4845	0
128	20241018	193800	180839745	4845	4845	4845	4845	0
129	20241018	193700	180839745	4845	4845	4845	4845	0
130	20241018	193600	180839745	4845	4845	4845	4845	0
131	20241018	193500	180839745	4845	4845	4845	4845	0
132	20241018	193400	180839745	4845	4845	4845	4845	0
133	20241018	193300	180839745	4845	4845	4845	4845	0
134	20241018	193200	180839745	4845	4845	4845	4845	0
135	20241018	193100	180839745	4845	4845	4845	4845	0
136	20241018	193000	180839745	4845	4845	4845	4845	0
137	20241018	192900	180839745	4845	4845	4845	4845	0
138	20241018	192800	180839745	4845	4845	4845	4845	0
139	20241018	192700	180839745	4845	4845	4845	4845	0
140	20241018	192600	180839745	4845	4845	4845	4845	0
141	20241018	192500	180839745	4845	4845	4845	4845	0
142	20241018	192400	180839745	4845	4845	4845	4845	0
143	20241018	192300	180839745	4845	4845	4845	4845	0
144	20241018	192200	180839745	4845	4845	4845	4845	0
145	20241018	192100	180839745	4845	4845	4845	4845	0
146	20241018	192000	180839745	4845	4845	4845	4845	0
147	20241018	191900	180839745	4845	4845	4845	4845	0
148	20241018	191800	180839745	4845	4845	4845	4845	0
149	20241018	191700	180839745	4845	4845	4845	4845	0
150	20241018	191600	180839745	4845	4845	4845	4845	0
151	20241018	191500	180839745	4845	4845	4845	4845	0
152	20241018	191400	180839745	4845	4845	4845	4845	183
153	20241018	191300	180839745	4845	4845	4845	4845	0
154	20241018	191200	180839745	4845	4845	4845	4845	0
155	20241018	191100	180839745	4845	4845	4845	4845	0
156	20241018	191000	180839745	4845	4845	4845	4845	0
157	20241018	190900	180839745	4845	4845	4845	4845	0
158	20241018	190800	180839745	4845	4845	4845	4845	0
159	20241018	190700	180839745	4845	4845	4845	4845	0
160	20241018	190600	180839745	4845	4845	4845	4845	0
161	20241018	190500	180839745	4845	4845	4845	4845	0
162	20241018	190400	180839745	4845	4845	4845	4845	0
163	20241018	190300	180839745	4845	4845	4845	4845	0
164	20241018	190200	180839745	4845	4845	4845	4845	0
165	20241018	190100	180839745	4845	4845	4845	4845	0
166	20241018	190000	180839745	4845	4845	4845	4845	0
167	20241018	185900	180839745	4845	4845	4845	4845	0
168	20241018	185800	180839745	4845	4845	4845	4845	0
169	20241018	185700	180839745	4845	4845	4845	4845	0
170	20241018	185600	180839745	4845	4845	4845	4845	0
171	20241018	185500	180839745	4845	4845	4845	4845	0
172	20241018	185400	180839745	4845	4845	4845	4845	0
173	20241018	185300	180839745	4845	4845	4845	4845	0
174	20241018	185200	180839745	4845	4845	4845	4845	0
175	20241018	185100	180839745	4845	4845	4845	4845	0
176	20241018	185000	180839745	4845	4845	4845	4845	0
177	20241018	184900	180839745	4845	4845	4845	4845	0
178	20241018	184800	180839745	4845	4845	4845	4845	0
179	20241018	184700	180839745	4845	4845	4845	4845	0
180	20241018	184600	180839745	4845	4845	4845	4845	0
181	20241018	184500	180839745	4845	4845	4845	4845	0
182	20241018	184400	180839745	4845	4845	4845	4845	183
183	20241018	184300	180839745	4845	4845	4845	4845	0
184	20241018	184200	180839745	4845	4845	4845	4845	0
185	20241018	184100	180839745	4845	4845	4845	4845	0
186	20241018	184000	180839745	4845	4845	4845	4845	0
187	20241018	183900	180839745	4845	4845	4845	4845	0
188	20241018	183800	180839745	4845	4845	4845	4845	0
189	20241018	183700	180839745	4845	4845	4845	4845	0
190	20241018	183600	180839745	4845	4845	4845	4845	0
191	20241018	183500	180839745	4845	4845	4845	4845	0
192	20241018	183400	180839745	4845	4845	4845	4845	0
193	20241018	183300	180839745	4845	4845	4845	4845	0
194	20241018	183200	180839745	4845	4845	4845	4845	0
195	20241018	183100	180839745	4845	4845	4845	4845	0
196	20241018	183000	180839745	4845	4845	4845	4845	0
197	20241018	182900	180839745	4845	4845	4845	4845	0
198	20241018	182800	180839745	4845	4845	4845	4845	0
199	20241018	182700	180839745	4845	4845	4845	4845	0
200	20241018	182600	180839745	4845	4845	4845	4845	0
201	20241018	182500	180839745	4845	4845	4845	4845	0
202	20241018	182400	180839745	4845	4845	4845	4845	0
203	20241018	182300	180839745	4845	4845	4845	4845	0
204	20241018	182200	180839745	4845	4845	4845	4845	0
205	20241018	182100	180839745	4845	4845	4845	4845	0
206	20241018	182000	180839745	4845	4845	4845	4845	0
207	20241018	181900	180839745	4845	4845	4845	4845	0
208	20241018	181800	180839745	4845	4845	4845	4845	0
209	20241018	181700	180839745	4845	4845	4845	4845	0
210	20241018	181600	180839745	4845	4845	4845	4845	0
211	20241018	181500	180839745	4845	4845	4845	4845	0
212	20241018	181400	180839745	4845	4845	4845	4845	183
213	20241018	181300	180839745	4845	4845	4845	4845	0
214	20241018	181200	180839745	4845	4845	4845	4845	0
215	20241018	181100	180839745	4845	4845	4845	4845	0
216	20241018	181000	180839745	4845	4845	4845	4845	0
217	20241018	180900	180839745	4845	4845	4845	4845	0
218	20241018	180800	180839745	4845	4845	4845	4845	0
219	20241018	180700	180839745	4845	4845	4845	4845	0
220	20241018	180600	180839745	4845	4845	4845	4845	0
221	20241018	180500	180839745	4845	4845	4845	4845	0
222	20241018	180400	180839745	4845	4845	4845	4845	0
223	20241018	180300	180839745	4845	4845	4845	4845	0
224	20241018	180200	180839745	4845	4845	4845	4845	0
225	20241018	180100	180839745	4845	4845	4845	4845	0
226	20241018	180000	180839745	4845	4845	4845	4845	0
227	20241018	175900	180839745	4845	4845	4845	4845	0
228	20241018	175800	180839745	4845	4845	4845	4845	0
229	20241018	175700	180839745	4845	4845	4845	4845	0
230	20241018	175600	180839745	4845	4845	4845	4845	0
231	20241018	175500	180839745	4845	4845	4845	4845	0
232	20241018	175400	180839745	4845	4845	4845	4845	0
233	20241018	175300	180839745	4845	4845	4845	4845	0
234	20241018	175200	180839745	4845	4845	4845	4845	0
235	20241018	175100	180839745	4845	4845	4845	4845	0
236	20241018	175000	180839745	4845	4845	4845	4845	0
237	20241018	174900	180839745	4845	4845	4845	4845	0
238	20241018	174800	180839745	4845	4845	4845	4845	0
239	20241018	174700	180839745	4845	4845	4845	4845	0
240	20241018	174600	180839745	4845	4845	4845	4845	0
241	20241018	174500	180839745	4845	4845	4845	4845	0
242	20241018	174400	180839745	4845	4845	4845	4845	183
243	20241018	174300	180839745	4845	4845	4845	4845	0
244	20241018	174200	180839745	4845	4845	4845	4845	0
245	20241018	174100	180839745	4845	4845	4845	4845	0
246	20241018	174000	180839745	4845	4845	4845	4845	0
247	20241018	173900	180839745	4845	4845	4845	4845	0
248	20241018	173800	180839745	4845	4845	4845	4845	0
249	20241018	173700	180839745	4845	4845	4845	4845	0
250	20241018	173600	180839745	4845	4845	4845	4845	0
251	20241018	173500	180839745	4845	4845	4845	4845	0
252	20241018	173400	180839745	4845	4845	4845	4845	0
253	20241018	173300	180839745	4845	4845	4845	4845	0
254	20241018	173200	180839745	4845	4845	4845	4845	0
255	20241018	173100	180839745	4845	4845	4845	4845	0
256	20241018	173000	180839745	4845	4845	4845	4845	0
257	20241018	172900	180839745	4845	4845	4845	4845	0
258	20241018	172800	180839745	4845	4845	4845	4845	0
259	20241018	172700	180839745	4845	4845	4845	4845	0
260	20241018	172600	180839745	4845	4845	4845	4845	0
261	20241018	172500	180839745	4845	4845	4845	4845	0
262	20241018	172400	180839745	4845	4845	4845	4845	0
263	20241018	172300	180839745	4845	4845	4845	4845	0
264	20241018	172200	180839745	4845	4845	4845	4845	0
265	20241018	172100	180839745	4845	4845	4845	4845	0
266	20241018	172000	180839745	4845	4845	4845	4845	0
267	20241018	171900	180839745	4845	4845	4845	4845	0
268	20241018	171800	180839745	4845	4845	4845	4845	0
269	20241018	171700	180839745	4845	4845	4845	4845	0
270	20241018	171600	180839745	4845	4845	4845	4845	0
271	20241018	171500	180839745	4845	4845	4845	4845	0
272	20241018	171400	180839745	4845	4845	4845	4845	183
273	20241018	171300	180839745	4845	4845	4845	4845	0
274	20241018	171200	180839745	4845	4845	4845	4845	0
275	20241018	171100	180839745	4845	4845	4845	4845	0
276	20241018	171000	180839745	4845	4845	4845	4845	0
277	20241018	170900	180839745	4845	4845	4845	4845	0
278	20241018	170800	180839745	4845	4845	4845	4845	0
279	20241018	170700	180839745	4845	4845	4845	4845	0
280	20241018	170600	180839745	4845	4845	4845	4845	0
281	20241018	170500	180839745	4845	4845	4845	4845	0
282	20241018	170400	180839745	4845	4845	4845	4845	0
283	20241018	170300	180839745	4845	4845	4845	4845	0
284	20241018	170200	180839745	4845	4845	4845	4845	0
285	20241018	170100	180839745	4845	4845	4845	4845	0
286	20241018	170000	180839745	4845	4845	4845	4845	0
287	20241018	165900	180839745	4845	4845	4845	4845	0
288	20241018	165800	180839745	4845	4845	4845	4845	0
289	20241018	165700	180839745	4845	4845	4845	4845	0
290	20241018	165600	180839745	4845	4845	4845	4845	0
291	20241018	165500	180839745	4845	4845	4845	4845	0
292	20241018	165400	180839745	4845	4845	4845	4845	0
293	20241018	165300	180839745	4845	4845	4845	4845	0
294	20241018	165200	180839745	4845	4845	4845	4845	0
295	20241018	165100	180839745	4845	4845	4845	4845	0
296	20241018	165000	180839745	4845	4845	4845	4845	0
297	20241018	164900	180839745	4845	4845	4845	4845	0
298	20241018	164800	180839745	4845	4845	4845	4845	0
299	20241018	164700	180839745	4845	4845	4845	4845	0
300	20241018	164600	180839745	4845	4845	4845	4845	0
301	20241018	164500	180839745	4845	4845	4845	4845	0
302	20241018	164400	180839745	4845	4845	4845	4845	183
303	20241018	164300	180839745	4845	4845	4845	4845	0
304	20241018	164200	180839745	4845	4845	4845	4845	0
305	20241018	164100	180839745	4845	4845	4845	4845	0
306	20241018	164000	180839745	4845	4845	4845	4845	0
307	20241018	163900	180839745	4845	4845	4845	4845	0
308	20241018	163800	180839745	4845	4845	4845	4845	0
309	20241018	163700	180839745	4845	4845	4845	4845	0
310	20241018	163600	180839745	4845	4845	4845	4845	0
311	20241018	163500	180839745	4845	4845	4845	4845	0
312	20241018	163400	180839745	4845	4845	4845	4845	0
313	20241018	163300	180839745	4845	4845	4845	4845	0
314	20241018	163200	180839745	4845	4845	4845	4845	0
315	20241018	163100	180839745	4845	4845	4845	4845	0
316	20241018	163000	180839745	4845	4845	4845	4845	0
317	20241018	162900	180839745	4845	4845	4845	4845	0
318	20241018	162800	180839745	4845	4845	4845	4845	0
319	20241018	162700	180839745	4845	4845	4845	4845	0
320	20241018	162600	180839745	4845	4845	4845	4845	0
321	20241018	162500	180839745	4845	4845	4845	4845	0
322	20241018	162400	180839745	4845	4845	4845	4845	0
323	20241018	162300	180839745	4845	4845	4845	4845	0
324	20241018	162200	180839745	4845	4845	4845	4845	0
325	20241018	162100	180839745	4845	4845	4845	4845	0
326	20241018	162000	180839745	4845	4845	4845	4845	0
327	20241018	161900	180839745	4845	4845	4845	4845	0
328	20241018	161800	180839745	4845	4845	4845	4845	0
329	20241018	161700	180839745	4845	4845	4845	4845	0
330	20241018	161600	180839745	4845	4845	4845	4845	0
331	20241018	161500	180839745	4845	4845	4845	4845	0
332	20241018	161400	180839745	4845	4845	4845	4845	183
333	20241018	161300	180839745	4845	4845	4845	4845	0
334	20241018	161200	180839745	4845	4845	4845	4845	0
335	20241018	161100	180839745	4845	4845	4845	4845	0
336	20241018	161000	180839745	4845	4845	4845	4845	0
337	20241018	160900	180839745	4845	4845	4845	4845	0
338	20241018	160800	180839745	4845	4845	4845	4845	0
339	20241018	160700	180839745	4845	4845	4845	4845	0
340	20241018	160600	180839745	4845	4845	4845	4845	0
341	20241018	160500	180839745	4845	4845	4845	4845	0
342	20241018	160400	180839745	4845	4845	4845	4845	0
343	20241018	160300	180839745	4845	4845	4845	4845	0
344	20241018	160200	180839745	4845	4845	4845	4845	0
345	20241018	160100	180839745	4845	4845	4845	4845	0
346	20241018	160000	180839745	4845	4845	4845	4845	0
347	20241018	155900	180839745	4845	4845	4845	4845	0
348	20241018	155800	180839745	4845	4845	4845	4845	0
349	20241018	155700	180839745	4845	4845	4845	4845	0
350	20241018	155600	180839745	4845	4845	4845	4845	0
351	20241018	155500	180839745	4845	4845	4845	4845	0
352	20241018	155400	180839745	4845	4845	4845	4845	0
353	20241018	155300	180839745	4845	4845	4845	4845	0
354	20241018	155200	180839745	4845	4845	4845	4845	0
355	20241018	155100	180839745	4845	4845	4845	4845	0
356	20241018	155000	180839745	4845	4845	4845	4845	0
357	20241018	154900	180839745	4845	4845	4845	4845	0
358	20241018	154800	180839745	4845	4845	4845	4845	0
359	20241018	154700	180839745	4845	4845	4845	4845	0
360	20241018	154600	180839745	4845	4845	4845	4845	0
361	20241018	154500	180839745	4845	4845	4845	4845	0
362	20241018	154400	180839745	4845	4845	4845	4845	183
363	20241018	154300	180839745	4845	4845	4845	4845	0
364	20241018	154200	180839745	4845	4845	4845	4845	0
365	20241018	154100	180839745	4845	4845	4845	4845	0
366	20241018	154000	180839745	4845	4845	4845	4845	0
367	20241018	153900	180839745	4845	4845	4845	4845	0
368	20241018	153800	180839745	4845	4845	4845	4845	0
369	20241018	153700	180839745	4845	4845	4845	4845	0
370	20241018	153600	180839745	4845	4845	4845	4845	0
371	20241018	153500	180839745	4845	4845	4845	4845	0
372	20241018	153400	180839745	4845	4845	4845	4845	0
373	20241018	153300	180839745	4845	4845	4845	4845	0
374	20241018	153200	180839745	4845	4845	4845	4845	0
375	20241018	153100	180839745	4845	4845	4845	4845	0
376	20241018	153000	180839745	4845	4845	4845	4845	183
377	20241018	152900	179953110	4845	4845	4845	4845	0
378	20241018	152800	179953110	4845	4845	4845	4845	0
379	20241018	152700	179953110	4845	4845	4845	4845	0
380	20241018	152600	179953110	4845	4845	4845	4845	0
381	20241018	152500	179953110	4845	4845	4845	4845	0
382	20241018	152400	179953110	4845	4845	4845	4845	0
383	20241018	152300	179953110	4845	4845	4845	4845	0
384	20241018	152200	179953110	4845	4845	4845	4845	0
385	20241018	152100	179953110	4845	4845	4845	4845	0
386	20241018	152000	179953110	4845	4845	4845	4845	0
387	20241018	151900	179953110	4845	4845	4845	4845	0
388	20241018	151800	179953110	4845	4845	4845	4845	54
389	20241018	151700	179691480	4845	4845	4850	4840	149
390	20241018	151600	178969335	4845	4845	4850	4835	1789
391	20241018	151500	170302090	4850	4850	4850	4850	396
392	20241018	151400	168381490	4850	4845	4850	4845	458
393	20241018	151300	166162420	4845	4845	4845	4845	17
394	20241018	151200	166080055	4845	4845	4845	4845	51
395	20241018	151100	165832960	4845	4845	4845	4845	12
396	20241018	151000	165774820	4845	4845	4845	4845	65
397	20241018	150900	165459895	4845	4845	4845	4845	0
398	20241018	150800	165459895	4845	4845	4845	4845	63
399	20241018	150700	165154660	4835	4845	4845	4835	512
400	20241018	150600	162676670	4845	4845	4845	4845	50
401	20241018	150500	162434420	4845	4845	4845	4845	13
402	20241018	150400	162371435	4845	4845	4845	4845	63
403	20241018	150300	162066200	4845	4845	4845	4845	0
404	20241018	150200	162066200	4845	4845	4845	4845	63
405	20241018	150100	161760965	4845	4845	4845	4845	12
406	20241018	150000	161702825	4845	4845	4845	4845	50
407	20241018	145900	161460575	4845	4845	4845	4845	13
408	20241018	145800	161397590	4845	4845	4845	4845	63
409	20241018	145700	161092355	4845	4845	4845	4845	0
410	20241018	145600	161092355	4845	4845	4845	4845	66
411	20241018	145500	160772585	4845	4845	4845	4845	70
412	20241018	145400	160433435	4845	4845	4845	4845	0
413	20241018	145300	160433435	4845	4840	4845	4840	195
414	20241018	145200	159489555	4840	4840	4840	4840	16
415	20241018	145100	159412115	4840	4840	4840	4840	151
416	20241018	145000	158681275	4840	4840	4840	4840	40
417	20241018	144900	158487675	4840	4840	4840	4840	103
418	20241018	144800	157989155	4840	4840	4840	4840	40
419	20241018	144700	157795555	4840	4835	4840	4830	219
420	20241018	144600	156736655	4835	4835	4835	4835	12
421	20241018	144500	156678635	4830	4835	4835	4830	52
422	20241018	144400	156427225	4840	4835	4840	4830	55
423	20241018	144300	156161300	4840	4845	4845	4830	586
424	20241018	144200	153325540	4845	4845	4845	4845	0
425	20241018	144100	153325540	4845	4845	4845	4845	62
426	20241018	144000	153025150	4845	4845	4845	4845	13
427	20241018	143900	152962165	4845	4845	4845	4845	50
428	20241018	143800	152719915	4845	4845	4845	4845	13
429	20241018	143700	152656930	4845	4845	4845	4845	63
430	20241018	143600	152351695	4845	4845	4845	4845	50
431	20241018	143500	152109445	4845	4845	4845	4845	12
432	20241018	143400	152051305	4845	4845	4845	4845	74
433	20241018	143300	151692775	4845	4845	4845	4845	0
434	20241018	143200	151692775	4845	4845	4845	4845	63
435	20241018	143100	151387540	4845	4845	4845	4845	12
436	20241018	143000	151329400	4840	4840	4840	4835	67
437	20241018	142900	151005130	4830	4830	4830	4830	0
438	20241018	142800	151005130	4830	4835	4835	4830	65
439	20241018	142700	150690865	4835	4835	4835	4835	0
440	20241018	142600	150690865	4835	4835	4835	4830	65
441	20241018	142500	150376600	4835	4835	4835	4835	12
442	20241018	142400	150318580	4830	4835	4835	4830	51
443	20241018	142300	150072000	4830	4845	4845	4830	344
444	20241018	142200	148408345	4845	4845	4845	4845	65
445	20241018	142100	148093420	4845	4845	4845	4845	0
446	20241018	142000	148093420	4845	4845	4845	4845	62
447	20241018	141900	147793030	4845	4845	4845	4845	13
448	20241018	141800	147730045	4845	4845	4845	4845	50
449	20241018	141700	147487795	4845	4845	4845	4845	63
450	20241018	141600	147182560	4845	4845	4845	4845	13
451	20241018	141500	147119575	4845	4845	4845	4845	50
452	20241018	141400	146877325	4845	4845	4845	4845	12
453	20241018	141300	146819185	4845	4845	4845	4845	113
454	20241018	141200	146271700	4845	4845	4845	4845	0
455	20241018	141100	146271700	4845	4845	4845	4845	63
456	20241018	141000	145966465	4845	4845	4845	4845	0
457	20241018	140900	145966465	4845	4845	4845	4845	12
458	20241018	140800	145908325	4845	4845	4845	4845	26
459	20241018	140700	145782355	4845	4845	4845	4845	50
460	20241018	140600	145540105	4845	4845	4845	4845	13
461	20241018	140500	145477120	4845	4845	4845	4845	62
462	20241018	140400	145176730	4835	4835	4835	4835	0
463	20241018	140300	145176730	4835	4840	4840	4835	87
464	20241018	140200	144755655	4835	4840	4840	4835	14
465	20241018	140100	144687900	4835	4840	4840	4835	51
466	20241018	140000	144441065	4835	4845	4845	4835	115
467	20241018	135900	143884210	4845	4845	4845	4845	12
468	20241018	135800	143826070	4845	4845	4845	4845	50
469	20241018	135700	143583820	4845	4845	4845	4845	13
470	20241018	135600	143520835	4845	4845	4845	4845	91
471	20241018	135500	143079940	4845	4840	4845	4840	25
472	20241018	135400	142958895	4845	4845	4845	4845	79
473	20241018	135300	142576140	4845	4845	4845	4845	13
474	20241018	135200	142513155	4840	4840	4840	4840	6
475	20241018	135100	142484115	4835	4840	4840	4835	51
476	20241018	135000	142237280	4840	4840	4840	4840	50
477	20241018	134900	141995280	4830	4830	4830	4830	0
478	20241018	134800	141995280	4830	4835	4835	4830	64
479	20241018	134700	141685850	4840	4835	4840	4830	15
480	20241018	134600	141613325	4830	4830	4835	4830	67
481	20241018	134500	141289455	4835	4835	4835	4835	16
482	20241018	134400	141212095	4835	4845	4845	4830	94
483	20241018	134300	140757015	4845	4845	4845	4845	0
484	20241018	134200	140757015	4845	4845	4845	4845	92
485	20241018	134100	140311275	4845	4845	4845	4845	63
486	20241018	134000	140006040	4845	4845	4845	4845	0
487	20241018	133900	140006040	4845	4840	4845	4840	35
488	20241018	133800	139836575	4840	4840	4845	4835	97
489	20241018	133700	139367100	4840	4840	4840	4840	50
490	20241018	133600	139125100	4840	4840	4840	4840	13
491	20241018	133500	139062180	4840	4840	4840	4840	63
492	20241018	133400	138757260	4835	4835	4835	4835	0
493	20241018	133300	138757260	4835	4835	4835	4830	52
494	20241018	133200	138505845	4830	4830	4835	4830	79
495	20241018	133100	138124210	4830	4835	4835	4830	87
496	20241018	133000	137703575	4835	4835	4835	4835	13
497	20241018	132900	137640720	4830	4835	4835	4830	65
498	20241018	132800	137326455	4835	4835	4835	4835	0
499	20241018	132700	137326455	4835	4835	4835	4835	62
500	20241018	132600	137026685	4835	4835	4835	4835	13
501	20241018	132500	136963830	4835	4835	4835	4835	50
502	20241018	132400	136722080	4835	4835	4835	4835	20
503	20241018	132300	136625380	4835	4840	4840	4835	64
504	20241018	132200	136315630	4840	4840	4845	4835	156
505	20241018	132100	135560110	4830	4830	4830	4830	0
506	20241018	132000	135560110	4830	4835	4835	4830	65
507	20241018	131900	135245845	4835	4835	4835	4835	560
508	20241018	131800	132538245	4835	4840	4840	4830	260
509	20241018	131700	131280935	4835	4835	4835	4835	13
510	20241018	131600	131218080	4830	4835	4835	4830	67
511	20241018	131500	130894145	4830	4835	4835	4830	20
512	20241018	131400	130797480	4830	4840	4840	4830	189
513	20241018	131300	129883820	4840	4840	4840	4840	0
514	20241018	131200	129883820	4840	4840	4840	4840	62
515	20241018	131100	129583740	4840	4840	4840	4840	13
516	20241018	131000	129520820	4840	4840	4840	4840	50
517	20241018	130900	129278820	4835	4830	4835	4830	2
518	20241018	130800	129269155	4825	4830	4835	4825	751
519	20241018	130700	125638305	4830	4825	4830	4825	175
520	20241018	130600	124793870	4830	4840	4840	4825	367
521	20241018	130500	123020440	4840	4840	4840	4840	0
522	20241018	130400	123020440	4840	4840	4840	4840	66
523	20241018	130300	122701000	4840	4840	4840	4840	13
524	20241018	130200	122638080	4840	4835	4840	4835	11
525	20241018	130100	122584845	4835	4835	4835	4825	113
526	20241018	130000	122038520	4830	4835	4835	4830	14
527	20241018	125900	121970835	4835	4835	4835	4835	51
528	20241018	125800	121724250	4830	4835	4835	4830	14
529	20241018	125700	121656565	4835	4830	4835	4830	13
530	20241018	125600	121593715	4825	4840	4840	4825	516
531	20241018	125500	119096510	4845	4845	4845	4845	74
532	20241018	125400	118737980	4845	4845	4845	4840	54
533	20241018	125300	118476355	4845	4845	4845	4845	73
534	20241018	125200	118122670	4845	4845	4845	4845	25
535	20241018	125100	118001545	4845	4840	4845	4840	51
536	20241018	125000	117754455	4840	4840	4840	4840	0
537	20241018	124900	117754455	4840	4835	4840	4835	43
538	20241018	124800	117546485	4830	4830	4830	4830	1
539	20241018	124700	117541655	4830	4835	4835	4830	52
540	20241018	124600	117290245	4835	4835	4835	4835	21
541	20241018	124500	117188710	4830	4835	4835	4830	65
542	20241018	124400	116874445	4830	4835	4835	4830	52
543	20241018	124300	116623035	4835	4835	4835	4835	13
544	20241018	124200	116560180	4825	4835	4835	4825	197
545	20241018	124100	115607745	4830	4830	4830	4830	0
546	20241018	124000	115607745	4830	4835	4835	4825	106
547	20241018	123900	115095460	4830	4845	4845	4830	1632
548	20241018	123800	107196410	4850	4850	4850	4850	50
549	20241018	123700	106953910	4850	4850	4850	4850	14
550	20241018	123600	106886010	4850	4850	4850	4850	62
551	20241018	123500	106585310	4850	4850	4850	4850	0
552	20241018	123400	106585310	4850	4850	4850	4850	63
553	20241018	123300	106279760	4850	4850	4850	4850	13
554	20241018	123200	106216710	4850	4850	4850	4850	50
555	20241018	123100	105974210	4850	4850	4850	4850	12
556	20241018	123000	105916010	4850	4850	4850	4850	63
557	20241018	122900	105610460	4850	4850	4850	4850	0
558	20241018	122800	105610460	4850	4850	4850	4850	63
559	20241018	122700	105304910	4850	4850	4850	4850	13
560	20241018	122600	105241860	4850	4850	4850	4850	51
561	20241018	122500	104994510	4850	4845	4850	4840	65
562	20241018	122400	104679535	4840	4850	4850	4840	134
563	20241018	122300	104030310	4850	4850	4850	4850	50
564	20241018	122200	103787810	4850	4850	4850	4850	13
565	20241018	122100	103724760	4850	4850	4850	4850	62
566	20241018	122000	103424060	4850	4850	4850	4850	0
567	20241018	121900	103424060	4850	4850	4850	4850	75
568	20241018	121800	103060310	4850	4850	4850	4850	24
569	20241018	121700	102943910	4850	4850	4850	4850	98
570	20241018	121600	102468610	4850	4850	4850	4850	14
571	20241018	121500	102400710	4850	4845	4850	4845	51
572	20241018	121400	102153365	4840	4840	4840	4840	0
573	20241018	121300	102153365	4840	4840	4840	4835	45
574	20241018	121200	101935675	4840	4845	4845	4840	159
575	20241018	121100	101165340	4845	4845	4845	4845	50
576	20241018	121000	100923090	4840	4845	4850	4840	155
577	20241018	120900	100172060	4840	4845	4845	4840	70
578	20241018	120800	99832915	4850	4845	4850	4845	20
579	20241018	120700	99735920	4840	4845	4845	4840	116
580	20241018	120600	99173920	4840	4845	4845	4840	51
581	20241018	120500	98926830	4845	4845	4845	4845	13
582	20241018	120400	98863845	4840	4845	4845	4830	367
583	20241018	120300	97085965	4850	4850	4850	4850	0
584	20241018	120200	97085965	4850	4850	4850	4850	124
585	20241018	120100	96484565	4850	4850	4850	4850	13
586	20241018	120000	96421515	4850	4850	4850	4850	95
587	20241018	115900	95960765	4850	4850	4850	4850	12
588	20241018	115800	95902565	4845	4840	4845	4840	2
589	20241018	115700	95892880	4835	4840	4840	4835	17
590	20241018	115600	95810625	4840	4835	4840	4835	2
591	20241018	115500	95800950	4830	4850	4850	4830	113
592	20241018	115400	95253535	4850	4850	4850	4850	50
593	20241018	115300	95011035	4850	4850	4850	4850	12
594	20241018	115200	94952835	4850	4850	4850	4850	108
595	20241018	115100	94429035	4850	4850	4850	4850	0
596	20241018	115000	94429035	4850	4845	4850	4840	136
597	20241018	114900	93769810	4840	4845	4845	4840	50
598	20241018	114800	93527570	4840	4845	4845	4835	445
599	20241018	114700	91374140	4850	4850	4850	4850	63
600	20241018	114600	91068590	4850	4850	4850	4850	22
601	20241018	114500	90961890	4850	4850	4850	4850	50
602	20241018	114400	90719390	4850	4850	4850	4850	12
603	20241018	114300	90661190	4850	4850	4850	4850	63
604	20241018	114200	90355640	4845	4845	4845	4845	0
605	20241018	114100	90355640	4845	4850	4850	4840	105
606	20241018	114000	89846430	4850	4850	4850	4850	13
607	20241018	113900	89783380	4850	4850	4850	4850	50
608	20241018	113800	89540880	4850	4850	4850	4850	12
609	20241018	113700	89482680	4845	4845	4845	4840	39
610	20241018	113600	89293730	4850	4850	4850	4850	0
611	20241018	113500	89293730	4850	4850	4850	4845	100
612	20241018	113400	88808735	4850	4850	4850	4850	12
613	20241018	113300	88750535	4850	4850	4855	4845	101
614	20241018	113200	88260550	4850	4850	4850	4850	13
615	20241018	113100	88197500	4845	4850	4850	4845	64
616	20241018	113000	87887105	4845	4850	4850	4845	123
617	20241018	112900	87290565	4850	4850	4850	4850	13
618	20241018	112800	87227515	4850	4850	4850	4845	64
619	20241018	112700	86917120	4850	4850	4850	4850	0
620	20241018	112600	86917120	4850	4850	4850	4850	73
621	20241018	112500	86563070	4850	4850	4850	4850	13
622	20241018	112400	86500020	4850	4850	4850	4850	50
623	20241018	112300	86257520	4850	4850	4850	4850	12
624	20241018	112200	86199320	4845	4845	4850	4845	53
625	20241018	112100	85942285	4840	4855	4855	4840	63
626	20241018	112000	85636805	4850	4855	4860	4850	524
627	20241018	111900	83091940	4855	4855	4855	4855	13
628	20241018	111800	83028825	4855	4855	4855	4855	50
629	20241018	111700	82786075	4855	4855	4855	4855	12
630	20241018	111600	82727815	4855	4855	4855	4855	63
631	20241018	111500	82421950	4855	4855	4855	4855	0
632	20241018	111400	82421950	4855	4855	4855	4855	63
633	20241018	111300	82116085	4850	4855	4855	4850	17
634	20241018	111200	82033575	4855	4855	4855	4855	55
635	20241018	111100	81766550	4855	4855	4855	4855	63
636	20241018	111000	81460685	4855	4855	4855	4855	43
637	20241018	110900	81251920	4855	4855	4855	4855	50
638	20241018	110800	81009170	4855	4855	4855	4855	13
639	20241018	110700	80946055	4855	4855	4855	4855	66
640	20241018	110600	80625625	4855	4855	4855	4855	5
641	20241018	110500	80601350	4855	4855	4855	4855	76
642	20241018	110400	80232370	4855	4855	4855	4855	13
643	20241018	110300	80169255	4855	4855	4855	4855	50
644	20241018	110200	79926505	4855	4855	4855	4855	12
645	20241018	110100	79868245	4855	4850	4855	4850	260
646	20241018	110000	78605995	4845	4845	4845	4845	1
647	20241018	105900	78601150	4840	4855	4855	4840	69
648	20241018	105800	78266230	4855	4855	4855	4855	0
649	20241018	105700	78266230	4855	4855	4855	4855	62
650	20241018	105600	77965220	4855	4855	4855	4855	24
651	20241018	105500	77848700	4850	4850	4850	4850	49
652	20241018	105400	77611050	4850	4850	4850	4850	13
653	20241018	105300	77548000	4850	4850	4850	4850	63
654	20241018	105200	77242450	4850	4850	4850	4850	50
655	20241018	105100	76999950	4845	4840	4845	4840	3
656	20241018	105000	76985425	4850	4850	4850	4850	63
657	20241018	104900	76679875	4845	4850	4850	4840	1065
658	20241018	104800	71515030	4855	4855	4855	4855	67
659	20241018	104700	71189745	4855	4855	4855	4855	12
660	20241018	104600	71131485	4855	4855	4855	4855	87
661	20241018	104500	70709100	4855	4855	4855	4855	23
662	20241018	104400	70597435	4855	4855	4855	4855	64
663	20241018	104300	70286715	4855	4855	4855	4855	0
664	20241018	104200	70286715	4855	4850	4855	4850	26
665	20241018	104100	70160550	4845	4845	4845	4845	2
666	20241018	104000	70150860	4840	4855	4855	4840	57
667	20241018	103900	69874220	4855	4855	4855	4855	13
668	20241018	103800	69811105	4855	4855	4855	4855	63
669	20241018	103700	69505240	4855	4855	4855	4855	0
670	20241018	103600	69505240	4855	4850	4855	4850	596
671	20241018	103500	66614345	4850	4850	4850	4850	13
672	20241018	103400	66551295	4850	4850	4850	4850	50
673	20241018	103300	66308795	4850	4850	4850	4850	63
674	20241018	103200	66003245	4850	4850	4850	4850	13
675	20241018	103100	65940195	4845	4850	4850	4840	94
676	20241018	103000	65484530	4850	4850	4850	4850	28
677	20241018	102900	65348730	4845	4855	4855	4840	234
678	20241018	102800	64213540	4855	4855	4855	4855	0
679	20241018	102700	64213540	4855	4855	4855	4855	63
680	20241018	102600	63907675	4850	4850	4850	4850	5
681	20241018	102500	63883425	4845	4850	4850	4845	53
682	20241018	102400	63626385	4855	4850	4855	4840	140
683	20241018	102300	62947400	4855	4855	4855	4855	63
684	20241018	102200	62641535	4850	4850	4850	4850	0
685	20241018	102100	62641535	4850	4850	4855	4845	76
686	20241018	102000	62272840	4850	4850	4855	4850	29
687	20241018	101900	62132130	4855	4855	4855	4855	52
688	20241018	101800	61879670	4855	4855	4855	4855	13
689	20241018	101700	61816555	4855	4845	4855	4845	6
690	20241018	101600	61787455	4840	4840	4840	4840	0
691	20241018	101500	61787455	4840	4850	4850	4840	67
692	20241018	101400	61462520	4845	4850	4850	4845	73
693	20241018	101300	61108520	4850	4850	4850	4850	0
694	20241018	101200	61108520	4850	4850	4850	4850	123
695	20241018	101100	60511970	4840	4840	4840	4840	0
696	20241018	101000	60511970	4840	4845	4845	4840	68
697	20241018	100900	60182520	4845	4845	4845	4840	189
698	20241018	100800	59267015	4845	4845	4845	4845	63
699	20241018	100700	58961780	4845	4845	4845	4845	119
700	20241018	100600	58385225	4845	4845	4845	4845	63
701	20241018	100500	58079990	4845	4845	4845	4845	12
702	20241018	100400	58021850	4845	4845	4845	4845	50
703	20241018	100300	57779600	4845	4845	4845	4845	13
704	20241018	100200	57716615	4845	4845	4845	4845	63
705	20241018	100100	57411380	4840	4845	4845	4835	129
706	20241018	100000	56786450	4845	4845	4850	4835	945
707	20241018	095900	52209770	4845	4845	4845	4845	59
708	20241018	095800	51923915	4845	4840	4845	4835	194
709	20241018	095700	50984900	4840	4840	4845	4835	2041
710	20241018	095600	41106540	4845	4845	4845	4845	50
711	20241018	095500	40864290	4845	4840	4845	4840	1391
712	20241018	095400	34131785	4840	4840	4840	4840	14
713	20241018	095300	34064025	4840	4840	4840	4840	50
714	20241018	095200	33822025	4840	4840	4840	4840	13
715	20241018	095100	33759105	4840	4840	4840	4840	63
716	20241018	095000	33454185	4840	4840	4840	4840	1
717	20241018	094900	33449345	4840	4840	4840	4840	62
718	20241018	094800	33149265	4840	4840	4840	4840	63
719	20241018	094700	32844345	4840	4840	4840	4840	350
720	20241018	094600	31150345	4840	4840	4840	4840	13
721	20241018	094500	31087425	4840	4840	4840	4840	63
722	20241018	094400	30782505	4840	4840	4840	4840	0
723	20241018	094300	30782505	4840	4840	4840	4840	72
724	20241018	094200	30434025	4840	4840	4840	4840	13
725	20241018	094100	30371105	4840	4840	4840	4840	100
726	20241018	094000	29887105	4840	4835	4840	4830	263
727	20241018	093900	28615455	4840	4840	4840	4840	63
728	20241018	093800	28310535	4840	4840	4840	4840	0
729	20241018	093700	28310535	4840	4840	4840	4840	73
730	20241018	093600	27957215	4840	4840	4840	4825	2130
731	20241018	093500	17660605	4840	4840	4840	4840	13
732	20241018	093400	17597685	4840	4840	4840	4840	64
733	20241018	093300	17287925	4835	4845	4845	4835	231
734	20241018	093200	16169900	4845	4840	4845	4840	265
735	20241018	093100	14887150	4840	4840	4840	4840	41
736	20241018	093000	14688710	4840	4840	4840	4840	69
737	20241018	092900	14354750	4840	4845	4845	4835	743
738	20241018	092800	10758600	4845	4845	4845	4845	62
739	20241018	092700	10458210	4845	4845	4845	4845	13
740	20241018	092600	10395225	4845	4840	4845	4840	55
741	20241018	092500	10128775	4845	4845	4845	4845	13
742	20241018	092400	10065790	4845	4845	4845	4845	63
743	20241018	092300	9760555	4845	4845	4845	4845	5
744	20241018	092200	9736330	4845	4845	4845	4845	82
745	20241018	092100	9339040	4845	4845	4845	4845	13
746	20241018	092000	9276055	4845	4845	4845	4845	52
747	20241018	091900	9024115	4845	4845	4845	4845	64
748	20241018	091800	8714035	4845	4845	4845	4845	222
749	20241018	091700	7638445	4840	4845	4845	4840	118
750	20241018	091600	7067050	4845	4845	4845	4845	13
751	20241018	091500	7004065	4845	4845	4845	4845	68
752	20241018	091400	6674605	4840	4845	4845	4840	351
753	20241018	091300	4975730	4845	4845	4845	4845	87
754	20241018	091200	4554215	4845	4845	4845	4845	13
755	20241018	091100	4491230	4840	4840	4840	4840	81
756	20241018	091000	4099190	4840	4840	4840	4840	28
757	20241018	090900	3963670	4835	4845	4845	4835	188
758	20241018	090800	3053440	4845	4845	4845	4845	0
759	20241018	090700	3053440	4845	4845	4845	4835	82
760	20241018	090600	2656270	4845	4845	4845	4845	34
761	20241018	090500	2491540	4845	4845	4845	4845	50
762	20241018	090400	2249290	4840	4850	4850	4840	174
763	20241018	090300	1406240	4850	4850	4850	4845	100
764	20241018	090200	921420	4850	4850	4850	4850	4
765	20241018	090100	902020	4850	4845	4850	4845	63
766	20241018	090000	596535	4845	4850	4850	4845	123