KissMeData/448730/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	214400	175973115	4470	4470	4470	4470	682
3	20241211	214300	175973115	4470	4470	4470	4470	0
4	20241211	214200	175973115	4470	4470	4470	4470	0
5	20241211	214100	175973115	4470	4470	4470	4470	0
6	20241211	214000	175973115	4470	4470	4470	4470	0
7	20241211	213900	175973115	4470	4470	4470	4470	0
8	20241211	213800	175973115	4470	4470	4470	4470	0
9	20241211	213700	175973115	4470	4470	4470	4470	0
10	20241211	213600	175973115	4470	4470	4470	4470	0
11	20241211	213500	175973115	4470	4470	4470	4470	0
12	20241211	213400	175973115	4470	4470	4470	4470	0
13	20241211	213300	175973115	4470	4470	4470	4470	0
14	20241211	213200	175973115	4470	4470	4470	4470	0
15	20241211	213100	175973115	4470	4470	4470	4470	0
16	20241211	213000	175973115	4470	4470	4470	4470	0
17	20241211	212900	175973115	4470	4470	4470	4470	0
18	20241211	212800	175973115	4470	4470	4470	4470	0
19	20241211	212700	175973115	4470	4470	4470	4470	0
20	20241211	212600	175973115	4470	4470	4470	4470	0
21	20241211	212500	175973115	4470	4470	4470	4470	0
22	20241211	212400	175973115	4470	4470	4470	4470	0
23	20241211	212300	175973115	4470	4470	4470	4470	0
24	20241211	212200	175973115	4470	4470	4470	4470	0
25	20241211	212100	175973115	4470	4470	4470	4470	0
26	20241211	212000	175973115	4470	4470	4470	4470	0
27	20241211	211900	175973115	4470	4470	4470	4470	0
28	20241211	211800	175973115	4470	4470	4470	4470	0
29	20241211	211700	175973115	4470	4470	4470	4470	0
30	20241211	211600	175973115	4470	4470	4470	4470	0
31	20241211	211500	175973115	4470	4470	4470	4470	0
32	20241211	211400	175973115	4470	4470	4470	4470	682
33	20241211	211300	175973115	4470	4470	4470	4470	0
34	20241211	211200	175973115	4470	4470	4470	4470	0
35	20241211	211100	175973115	4470	4470	4470	4470	0
36	20241211	211000	175973115	4470	4470	4470	4470	0
37	20241211	210900	175973115	4470	4470	4470	4470	0
38	20241211	210800	175973115	4470	4470	4470	4470	0
39	20241211	210700	175973115	4470	4470	4470	4470	0
40	20241211	210600	175973115	4470	4470	4470	4470	0
41	20241211	210500	175973115	4470	4470	4470	4470	0
42	20241211	210400	175973115	4470	4470	4470	4470	0
43	20241211	210300	175973115	4470	4470	4470	4470	0
44	20241211	210200	175973115	4470	4470	4470	4470	0
45	20241211	210100	175973115	4470	4470	4470	4470	0
46	20241211	210000	175973115	4470	4470	4470	4470	0
47	20241211	205900	175973115	4470	4470	4470	4470	0
48	20241211	205800	175973115	4470	4470	4470	4470	0
49	20241211	205700	175973115	4470	4470	4470	4470	0
50	20241211	205600	175973115	4470	4470	4470	4470	0
51	20241211	205500	175973115	4470	4470	4470	4470	0
52	20241211	205400	175973115	4470	4470	4470	4470	0
53	20241211	205300	175973115	4470	4470	4470	4470	0
54	20241211	205200	175973115	4470	4470	4470	4470	0
55	20241211	205100	175973115	4470	4470	4470	4470	0
56	20241211	205000	175973115	4470	4470	4470	4470	0
57	20241211	204900	175973115	4470	4470	4470	4470	0
58	20241211	204800	175973115	4470	4470	4470	4470	0
59	20241211	204700	175973115	4470	4470	4470	4470	0
60	20241211	204600	175973115	4470	4470	4470	4470	0
61	20241211	204500	175973115	4470	4470	4470	4470	0
62	20241211	204400	175973115	4470	4470	4470	4470	682
63	20241211	204300	175973115	4470	4470	4470	4470	0
64	20241211	204200	175973115	4470	4470	4470	4470	0
65	20241211	204100	175973115	4470	4470	4470	4470	0
66	20241211	204000	175973115	4470	4470	4470	4470	0
67	20241211	203900	175973115	4470	4470	4470	4470	0
68	20241211	203800	175973115	4470	4470	4470	4470	0
69	20241211	203700	175973115	4470	4470	4470	4470	0
70	20241211	203600	175973115	4470	4470	4470	4470	0
71	20241211	203500	175973115	4470	4470	4470	4470	0
72	20241211	203400	175973115	4470	4470	4470	4470	0
73	20241211	203300	175973115	4470	4470	4470	4470	0
74	20241211	203200	175973115	4470	4470	4470	4470	0
75	20241211	203100	175973115	4470	4470	4470	4470	0
76	20241211	203000	175973115	4470	4470	4470	4470	0
77	20241211	202900	175973115	4470	4470	4470	4470	0
78	20241211	202800	175973115	4470	4470	4470	4470	0
79	20241211	202700	175973115	4470	4470	4470	4470	0
80	20241211	202600	175973115	4470	4470	4470	4470	0
81	20241211	202500	175973115	4470	4470	4470	4470	0
82	20241211	202400	175973115	4470	4470	4470	4470	0
83	20241211	202300	175973115	4470	4470	4470	4470	0
84	20241211	202200	175973115	4470	4470	4470	4470	0
85	20241211	202100	175973115	4470	4470	4470	4470	0
86	20241211	202000	175973115	4470	4470	4470	4470	0
87	20241211	201900	175973115	4470	4470	4470	4470	0
88	20241211	201800	175973115	4470	4470	4470	4470	0
89	20241211	201700	175973115	4470	4470	4470	4470	0
90	20241211	201600	175973115	4470	4470	4470	4470	0
91	20241211	201500	175973115	4470	4470	4470	4470	0
92	20241211	201400	175973115	4470	4470	4470	4470	682
93	20241211	201300	175973115	4470	4470	4470	4470	0
94	20241211	201200	175973115	4470	4470	4470	4470	0
95	20241211	201100	175973115	4470	4470	4470	4470	0
96	20241211	201000	175973115	4470	4470	4470	4470	0
97	20241211	200900	175973115	4470	4470	4470	4470	0
98	20241211	200800	175973115	4470	4470	4470	4470	0
99	20241211	200700	175973115	4470	4470	4470	4470	0
100	20241211	200600	175973115	4470	4470	4470	4470	0
101	20241211	200500	175973115	4470	4470	4470	4470	0
102	20241211	200400	175973115	4470	4470	4470	4470	0
103	20241211	200300	175973115	4470	4470	4470	4470	0
104	20241211	200200	175973115	4470	4470	4470	4470	0
105	20241211	200100	175973115	4470	4470	4470	4470	0
106	20241211	200000	175973115	4470	4470	4470	4470	0
107	20241211	195900	175973115	4470	4470	4470	4470	0
108	20241211	195800	175973115	4470	4470	4470	4470	0
109	20241211	195700	175973115	4470	4470	4470	4470	0
110	20241211	195600	175973115	4470	4470	4470	4470	0
111	20241211	195500	175973115	4470	4470	4470	4470	0
112	20241211	195400	175973115	4470	4470	4470	4470	0
113	20241211	195300	175973115	4470	4470	4470	4470	0
114	20241211	195200	175973115	4470	4470	4470	4470	0
115	20241211	195100	175973115	4470	4470	4470	4470	0
116	20241211	195000	175973115	4470	4470	4470	4470	0
117	20241211	194900	175973115	4470	4470	4470	4470	0
118	20241211	194800	175973115	4470	4470	4470	4470	0
119	20241211	194700	175973115	4470	4470	4470	4470	0
120	20241211	194600	175973115	4470	4470	4470	4470	0
121	20241211	194500	175973115	4470	4470	4470	4470	0
122	20241211	194400	175973115	4470	4470	4470	4470	682
123	20241211	194300	175973115	4470	4470	4470	4470	0
124	20241211	194200	175973115	4470	4470	4470	4470	0
125	20241211	194100	175973115	4470	4470	4470	4470	0
126	20241211	194000	175973115	4470	4470	4470	4470	0
127	20241211	193900	175973115	4470	4470	4470	4470	0
128	20241211	193800	175973115	4470	4470	4470	4470	0
129	20241211	193700	175973115	4470	4470	4470	4470	0
130	20241211	193600	175973115	4470	4470	4470	4470	0
131	20241211	193500	175973115	4470	4470	4470	4470	0
132	20241211	193400	175973115	4470	4470	4470	4470	0
133	20241211	193300	175973115	4470	4470	4470	4470	0
134	20241211	193200	175973115	4470	4470	4470	4470	0
135	20241211	193100	175973115	4470	4470	4470	4470	0
136	20241211	193000	175973115	4470	4470	4470	4470	0
137	20241211	192900	175973115	4470	4470	4470	4470	0
138	20241211	192800	175973115	4470	4470	4470	4470	0
139	20241211	192700	175973115	4470	4470	4470	4470	0
140	20241211	192600	175973115	4470	4470	4470	4470	0
141	20241211	192500	175973115	4470	4470	4470	4470	0
142	20241211	192400	175973115	4470	4470	4470	4470	0
143	20241211	192300	175973115	4470	4470	4470	4470	0
144	20241211	192200	175973115	4470	4470	4470	4470	0
145	20241211	192100	175973115	4470	4470	4470	4470	0
146	20241211	192000	175973115	4470	4470	4470	4470	0
147	20241211	191900	175973115	4470	4470	4470	4470	0
148	20241211	191800	175973115	4470	4470	4470	4470	0
149	20241211	191700	175973115	4470	4470	4470	4470	0
150	20241211	191600	175973115	4470	4470	4470	4470	0
151	20241211	191500	175973115	4470	4470	4470	4470	0
152	20241211	191400	175973115	4470	4470	4470	4470	682
153	20241211	191300	175973115	4470	4470	4470	4470	0
154	20241211	191200	175973115	4470	4470	4470	4470	0
155	20241211	191100	175973115	4470	4470	4470	4470	0
156	20241211	191000	175973115	4470	4470	4470	4470	0
157	20241211	190900	175973115	4470	4470	4470	4470	0
158	20241211	190800	175973115	4470	4470	4470	4470	0
159	20241211	190700	175973115	4470	4470	4470	4470	0
160	20241211	190600	175973115	4470	4470	4470	4470	0
161	20241211	190500	175973115	4470	4470	4470	4470	0
162	20241211	190400	175973115	4470	4470	4470	4470	0
163	20241211	190300	175973115	4470	4470	4470	4470	0
164	20241211	190200	175973115	4470	4470	4470	4470	0
165	20241211	190100	175973115	4470	4470	4470	4470	0
166	20241211	190000	175973115	4470	4470	4470	4470	0
167	20241211	185900	175973115	4470	4470	4470	4470	0
168	20241211	185800	175973115	4470	4470	4470	4470	0
169	20241211	185700	175973115	4470	4470	4470	4470	0
170	20241211	185600	175973115	4470	4470	4470	4470	0
171	20241211	185500	175973115	4470	4470	4470	4470	0
172	20241211	185400	175973115	4470	4470	4470	4470	0
173	20241211	185300	175973115	4470	4470	4470	4470	0
174	20241211	185200	175973115	4470	4470	4470	4470	0
175	20241211	185100	175973115	4470	4470	4470	4470	0
176	20241211	185000	175973115	4470	4470	4470	4470	0
177	20241211	184900	175973115	4470	4470	4470	4470	0
178	20241211	184800	175973115	4470	4470	4470	4470	0
179	20241211	184700	175973115	4470	4470	4470	4470	0
180	20241211	184600	175973115	4470	4470	4470	4470	0
181	20241211	184500	175973115	4470	4470	4470	4470	0
182	20241211	184400	175973115	4470	4470	4470	4470	682
183	20241211	184300	175973115	4470	4470	4470	4470	0
184	20241211	184200	175973115	4470	4470	4470	4470	0
185	20241211	184100	175973115	4470	4470	4470	4470	0
186	20241211	184000	175973115	4470	4470	4470	4470	0
187	20241211	183900	175973115	4470	4470	4470	4470	0
188	20241211	183800	175973115	4470	4470	4470	4470	0
189	20241211	183700	175973115	4470	4470	4470	4470	0
190	20241211	183600	175973115	4470	4470	4470	4470	0
191	20241211	183500	175973115	4470	4470	4470	4470	0
192	20241211	183400	175973115	4470	4470	4470	4470	0
193	20241211	183300	175973115	4470	4470	4470	4470	0
194	20241211	183200	175973115	4470	4470	4470	4470	0
195	20241211	183100	175973115	4470	4470	4470	4470	0
196	20241211	183000	175973115	4470	4470	4470	4470	0
197	20241211	182900	175973115	4470	4470	4470	4470	0
198	20241211	182800	175973115	4470	4470	4470	4470	0
199	20241211	182700	175973115	4470	4470	4470	4470	0
200	20241211	182600	175973115	4470	4470	4470	4470	0
201	20241211	182500	175973115	4470	4470	4470	4470	0
202	20241211	182400	175973115	4470	4470	4470	4470	0
203	20241211	182300	175973115	4470	4470	4470	4470	0
204	20241211	182200	175973115	4470	4470	4470	4470	0
205	20241211	182100	175973115	4470	4470	4470	4470	0
206	20241211	182000	175973115	4470	4470	4470	4470	0
207	20241211	181900	175973115	4470	4470	4470	4470	0
208	20241211	181800	175973115	4470	4470	4470	4470	0
209	20241211	181700	175973115	4470	4470	4470	4470	0
210	20241211	181600	175973115	4470	4470	4470	4470	0
211	20241211	181500	175973115	4470	4470	4470	4470	0
212	20241211	181400	175973115	4470	4470	4470	4470	682
213	20241211	181300	175973115	4470	4470	4470	4470	0
214	20241211	181200	175973115	4470	4470	4470	4470	0
215	20241211	181100	175973115	4470	4470	4470	4470	0
216	20241211	181000	175973115	4470	4470	4470	4470	0
217	20241211	180900	175973115	4470	4470	4470	4470	0
218	20241211	180800	175973115	4470	4470	4470	4470	0
219	20241211	180700	175973115	4470	4470	4470	4470	0
220	20241211	180600	175973115	4470	4470	4470	4470	0
221	20241211	180500	175973115	4470	4470	4470	4470	0
222	20241211	180400	175973115	4470	4470	4470	4470	0
223	20241211	180300	175973115	4470	4470	4470	4470	0
224	20241211	180200	175973115	4470	4470	4470	4470	0
225	20241211	180100	175973115	4470	4470	4470	4470	0
226	20241211	180000	175973115	4470	4470	4470	4470	0
227	20241211	175900	175973115	4470	4470	4470	4470	0
228	20241211	175800	175973115	4470	4470	4470	4470	0
229	20241211	175700	175973115	4470	4470	4470	4470	0
230	20241211	175600	175973115	4470	4470	4470	4470	0
231	20241211	175500	175973115	4470	4470	4470	4470	0
232	20241211	175400	175973115	4470	4470	4470	4470	0
233	20241211	175300	175973115	4470	4470	4470	4470	0
234	20241211	175200	175973115	4470	4470	4470	4470	0
235	20241211	175100	175973115	4470	4470	4470	4470	0
236	20241211	175000	175973115	4470	4470	4470	4470	0
237	20241211	174900	175973115	4470	4470	4470	4470	0
238	20241211	174800	175973115	4470	4470	4470	4470	0
239	20241211	174700	175973115	4470	4470	4470	4470	0
240	20241211	174600	175973115	4470	4470	4470	4470	0
241	20241211	174500	175973115	4470	4470	4470	4470	0
242	20241211	174400	175973115	4470	4470	4470	4470	682
243	20241211	174300	175973115	4470	4470	4470	4470	0
244	20241211	174200	175973115	4470	4470	4470	4470	0
245	20241211	174100	175973115	4470	4470	4470	4470	0
246	20241211	174000	175973115	4470	4470	4470	4470	0
247	20241211	173900	175973115	4470	4470	4470	4470	0
248	20241211	173800	175973115	4470	4470	4470	4470	0
249	20241211	173700	175973115	4470	4470	4470	4470	0
250	20241211	173600	175973115	4470	4470	4470	4470	0
251	20241211	173500	175973115	4470	4470	4470	4470	0
252	20241211	173400	175973115	4470	4470	4470	4470	0
253	20241211	173300	175973115	4470	4470	4470	4470	0
254	20241211	173200	175973115	4470	4470	4470	4470	0
255	20241211	173100	175973115	4470	4470	4470	4470	0
256	20241211	173000	175973115	4470	4470	4470	4470	0
257	20241211	172900	175973115	4470	4470	4470	4470	0
258	20241211	172800	175973115	4470	4470	4470	4470	0
259	20241211	172700	175973115	4470	4470	4470	4470	0
260	20241211	172600	175973115	4470	4470	4470	4470	0
261	20241211	172500	175973115	4470	4470	4470	4470	0
262	20241211	172400	175973115	4470	4470	4470	4470	0
263	20241211	172300	175973115	4470	4470	4470	4470	0
264	20241211	172200	175973115	4470	4470	4470	4470	0
265	20241211	172100	175973115	4470	4470	4470	4470	0
266	20241211	172000	175973115	4470	4470	4470	4470	0
267	20241211	171900	175973115	4470	4470	4470	4470	0
268	20241211	171800	175973115	4470	4470	4470	4470	0
269	20241211	171700	175973115	4470	4470	4470	4470	0
270	20241211	171600	175973115	4470	4470	4470	4470	0
271	20241211	171500	175973115	4470	4470	4470	4470	0
272	20241211	171400	175973115	4470	4470	4470	4470	682
273	20241211	171300	175973115	4470	4470	4470	4470	0
274	20241211	171200	175973115	4470	4470	4470	4470	0
275	20241211	171100	175973115	4470	4470	4470	4470	0
276	20241211	171000	175973115	4470	4470	4470	4470	0
277	20241211	170900	175973115	4470	4470	4470	4470	0
278	20241211	170800	175973115	4470	4470	4470	4470	0
279	20241211	170700	175973115	4470	4470	4470	4470	0
280	20241211	170600	175973115	4470	4470	4470	4470	0
281	20241211	170500	175973115	4470	4470	4470	4470	0
282	20241211	170400	175973115	4470	4470	4470	4470	0
283	20241211	170300	175973115	4470	4470	4470	4470	0
284	20241211	170200	175973115	4470	4470	4470	4470	0
285	20241211	170100	175973115	4470	4470	4470	4470	0
286	20241211	170000	175973115	4470	4470	4470	4470	0
287	20241211	165900	175973115	4470	4470	4470	4470	0
288	20241211	165800	175973115	4470	4470	4470	4470	0
289	20241211	165700	175973115	4470	4470	4470	4470	0
290	20241211	165600	175973115	4470	4470	4470	4470	0
291	20241211	165500	175973115	4470	4470	4470	4470	0
292	20241211	165400	175973115	4470	4470	4470	4470	0
293	20241211	165300	175973115	4470	4470	4470	4470	0
294	20241211	165200	175973115	4470	4470	4470	4470	0
295	20241211	165100	175973115	4470	4470	4470	4470	0
296	20241211	165000	175973115	4470	4470	4470	4470	0
297	20241211	164900	175973115	4470	4470	4470	4470	0
298	20241211	164800	175973115	4470	4470	4470	4470	0
299	20241211	164700	175973115	4470	4470	4470	4470	0
300	20241211	164600	175973115	4470	4470	4470	4470	0
301	20241211	164500	175973115	4470	4470	4470	4470	0
302	20241211	164400	175973115	4470	4470	4470	4470	682
303	20241211	164300	175973115	4470	4470	4470	4470	0
304	20241211	164200	175973115	4470	4470	4470	4470	0
305	20241211	164100	175973115	4470	4470	4470	4470	0
306	20241211	164000	175973115	4470	4470	4470	4470	0
307	20241211	163900	175973115	4470	4470	4470	4470	0
308	20241211	163800	175973115	4470	4470	4470	4470	0
309	20241211	163700	175973115	4470	4470	4470	4470	0
310	20241211	163600	175973115	4470	4470	4470	4470	0
311	20241211	163500	175973115	4470	4470	4470	4470	0
312	20241211	163400	175973115	4470	4470	4470	4470	0
313	20241211	163300	175973115	4470	4470	4470	4470	0
314	20241211	163200	175973115	4470	4470	4470	4470	0
315	20241211	163100	175973115	4470	4470	4470	4470	0
316	20241211	163000	175973115	4470	4470	4470	4470	0
317	20241211	162900	175973115	4470	4470	4470	4470	0
318	20241211	162800	175973115	4470	4470	4470	4470	0
319	20241211	162700	175973115	4470	4470	4470	4470	0
320	20241211	162600	175973115	4470	4470	4470	4470	0
321	20241211	162500	175973115	4470	4470	4470	4470	0
322	20241211	162400	175973115	4470	4470	4470	4470	0
323	20241211	162300	175973115	4470	4470	4470	4470	0
324	20241211	162200	175973115	4470	4470	4470	4470	0
325	20241211	162100	175973115	4470	4470	4470	4470	0
326	20241211	162000	175973115	4470	4470	4470	4470	0
327	20241211	161900	175973115	4470	4470	4470	4470	0
328	20241211	161800	175973115	4470	4470	4470	4470	0
329	20241211	161700	175973115	4470	4470	4470	4470	0
330	20241211	161600	175973115	4470	4470	4470	4470	0
331	20241211	161500	175973115	4470	4470	4470	4470	0
332	20241211	161400	175973115	4470	4470	4470	4470	682
333	20241211	161300	175973115	4470	4470	4470	4470	0
334	20241211	161200	175973115	4470	4470	4470	4470	0
335	20241211	161100	175973115	4470	4470	4470	4470	0
336	20241211	161000	175973115	4470	4470	4470	4470	0
337	20241211	160900	175973115	4470	4470	4470	4470	0
338	20241211	160800	175973115	4470	4470	4470	4470	0
339	20241211	160700	175973115	4470	4470	4470	4470	0
340	20241211	160600	175973115	4470	4470	4470	4470	0
341	20241211	160500	175973115	4470	4470	4470	4470	0
342	20241211	160400	175973115	4470	4470	4470	4470	0
343	20241211	160300	175973115	4470	4470	4470	4470	0
344	20241211	160200	175973115	4470	4470	4470	4470	0
345	20241211	160100	175973115	4470	4470	4470	4470	0
346	20241211	160000	175973115	4470	4470	4470	4470	0
347	20241211	155900	175973115	4470	4470	4470	4470	0
348	20241211	155800	175973115	4470	4470	4470	4470	0
349	20241211	155700	175973115	4470	4470	4470	4470	0
350	20241211	155600	175973115	4470	4470	4470	4470	0
351	20241211	155500	175973115	4470	4470	4470	4470	0
352	20241211	155400	175973115	4470	4470	4470	4470	0
353	20241211	155300	175973115	4470	4470	4470	4470	0
354	20241211	155200	175973115	4470	4470	4470	4470	0
355	20241211	155100	175973115	4470	4470	4470	4470	0
356	20241211	155000	175973115	4470	4470	4470	4470	0
357	20241211	154900	175973115	4470	4470	4470	4470	0
358	20241211	154800	175973115	4470	4470	4470	4470	0
359	20241211	154700	175973115	4470	4470	4470	4470	0
360	20241211	154600	175973115	4470	4470	4470	4470	0
361	20241211	154500	175973115	4470	4470	4470	4470	0
362	20241211	154400	175973115	4470	4470	4470	4470	682
363	20241211	154300	175973115	4470	4470	4470	4470	0
364	20241211	154200	175973115	4470	4470	4470	4470	0
365	20241211	154100	175973115	4470	4470	4470	4470	0
366	20241211	154000	175973115	4470	4470	4470	4470	0
367	20241211	153900	175973115	4470	4470	4470	4470	0
368	20241211	153800	175973115	4470	4470	4470	4470	0
369	20241211	153700	175973115	4470	4470	4470	4470	0
370	20241211	153600	175973115	4470	4470	4470	4470	0
371	20241211	153500	175973115	4470	4470	4470	4470	0
372	20241211	153400	175973115	4470	4470	4470	4470	0
373	20241211	153300	175973115	4470	4470	4470	4470	0
374	20241211	153200	175973115	4470	4470	4470	4470	0
375	20241211	153100	175973115	4470	4470	4470	4470	0
376	20241211	153000	175973115	4470	4470	4470	4470	682
377	20241211	152900	172924575	4470	4470	4470	4470	0
378	20241211	152800	172924575	4470	4470	4470	4470	0
379	20241211	152700	172924575	4470	4470	4470	4470	0
380	20241211	152600	172924575	4470	4470	4470	4470	0
381	20241211	152500	172924575	4470	4470	4470	4470	0
382	20241211	152400	172924575	4470	4470	4470	4470	0
383	20241211	152300	172924575	4470	4470	4470	4470	0
384	20241211	152200	172924575	4470	4470	4470	4470	0
385	20241211	152100	172924575	4470	4470	4470	4470	0
386	20241211	152000	172924575	4470	4470	4470	4470	0
387	20241211	151900	172924575	4470	4445	4470	4440	220
388	20241211	151800	171941420	4440	4465	4470	4440	319
389	20241211	151700	170516665	4460	4450	4465	4450	196
390	20241211	151600	169642225	4470	4470	4470	4440	628
391	20241211	151500	166844180	4470	4465	4470	4450	379
392	20241211	151400	165150860	4470	4470	4470	4450	356
393	20241211	151300	163560075	4470	4470	4470	4450	525
394	20241211	151200	161216295	4455	4470	4470	4455	672
395	20241211	151100	158216190	4470	4470	4470	4470	300
396	20241211	151000	156875190	4470	4455	4475	4455	283
397	20241211	150900	155609405	4460	4470	4470	4460	372
398	20241211	150800	153946975	4465	4470	4470	4465	447
399	20241211	150700	151948905	4470	4470	4470	4470	300
400	20241211	150600	150607905	4470	4465	4470	4460	439
401	20241211	150500	148646835	4465	4465	4470	4460	258
402	20241211	150400	147494400	4460	4465	4470	4455	517
403	20241211	150300	145186395	4460	4455	4465	4455	224
404	20241211	150200	144187150	4450	4475	4475	4440	266
405	20241211	150100	142998115	4450	4445	4465	4445	1222
406	20241211	150000	137562330	4445	4440	4445	4440	205
407	20241211	145900	136651630	4440	4440	4440	4435	124
408	20241211	145800	136101145	4435	4435	4435	4435	0
409	20241211	145700	136101145	4435	4445	4445	4435	293
410	20241211	145600	134799770	4445	4440	4445	4440	285
411	20241211	145500	133533305	4440	4435	4440	4435	281
412	20241211	145400	132287065	4435	4435	4435	4435	0
413	20241211	145300	132287065	4435	4435	4435	4430	122
414	20241211	145200	131746025	4435	4435	4435	4430	312
415	20241211	145100	130362870	4435	4435	4435	4430	239
416	20241211	145000	129302915	4435	4435	4435	4435	0
417	20241211	144900	129302915	4435	4435	4435	4435	211
418	20241211	144800	128367130	4435	4440	4440	4435	138
419	20241211	144700	127754935	4440	4445	4445	4440	25
420	20241211	144600	127643890	4445	4445	4445	4445	105
421	20241211	144500	127177165	4450	4450	4450	4450	0
422	20241211	144400	127177165	4450	4450	4450	4450	0
423	20241211	144300	127177165	4450	4450	4450	4450	0
424	20241211	144200	127177165	4450	4445	4450	4445	405
425	20241211	144100	125375440	4445	4435	4445	4435	505
426	20241211	144000	123132865	4435	4435	4435	4435	49
427	20241211	143900	122915550	4430	4430	4430	4430	1
428	20241211	143800	122911120	4435	4435	4435	4435	211
429	20241211	143700	121975335	4435	4435	4435	4435	210
430	20241211	143600	121043985	4435	4435	4435	4435	211
431	20241211	143500	120108200	4435	4445	4445	4435	107
432	20241211	143400	119633435	4435	4435	4435	4435	58
433	20241211	143300	119376205	4445	4445	4445	4445	0
434	20241211	143200	119376205	4445	4445	4445	4445	0
435	20241211	143100	119376205	4445	4445	4445	4445	55
436	20241211	143000	119131730	4445	4445	4445	4445	59
437	20241211	142900	118869475	4445	4445	4445	4445	36
438	20241211	142800	118709455	4445	4440	4445	4440	233
439	20241211	142700	117674820	4440	4440	4440	4440	211
440	20241211	142600	116737980	4440	4440	4440	4440	402
441	20241211	142500	114953100	4440	4440	4440	4440	93
442	20241211	142400	114540180	4445	4445	4445	4445	0
443	20241211	142300	114540180	4445	4445	4445	4445	0
444	20241211	142200	114540180	4445	4445	4445	4445	2
445	20241211	142100	114531290	4445	4445	4445	4445	195
446	20241211	142000	113664515	4445	4445	4445	4445	50
447	20241211	141900	113442265	4445	4445	4445	4445	10
448	20241211	141800	113397815	4445	4445	4445	4445	106
449	20241211	141700	112926645	4445	4440	4445	4440	421
450	20241211	141600	111056355	4440	4440	4440	4440	0
451	20241211	141500	111056355	4440	4440	4440	4440	104
452	20241211	141400	110594595	4445	4445	4445	4445	1
453	20241211	141300	110590150	4445	4445	4445	4445	0
454	20241211	141200	110590150	4445	4445	4445	4445	0
455	20241211	141100	110590150	4445	4440	4445	4435	172
456	20241211	141000	109826270	4440	4440	4440	4440	190
457	20241211	140900	108982670	4440	4440	4440	4440	211
458	20241211	140800	108045830	4440	4440	4440	4440	210
459	20241211	140700	107113430	4440	4440	4440	4440	0
460	20241211	140600	107113430	4440	4445	4445	4440	106
461	20241211	140500	106642765	4440	4440	4440	4440	399
462	20241211	140400	104871205	4445	4445	4445	4445	0
463	20241211	140300	104871205	4445	4445	4445	4445	0
464	20241211	140200	104871205	4445	4445	4445	4445	0
465	20241211	140100	104871205	4445	4445	4445	4440	105
466	20241211	140000	104404495	4445	4445	4445	4440	151
467	20241211	135900	103733305	4445	4445	4445	4445	105
468	20241211	135800	103266580	4445	4445	4445	4445	0
469	20241211	135700	103266580	4445	4445	4445	4445	106
470	20241211	135600	102795410	4445	4445	4445	4445	105
471	20241211	135500	102328685	4445	4445	4445	4445	105
472	20241211	135400	101861960	4445	4445	4445	4445	292
473	20241211	135300	100564020	4445	4445	4445	4445	0
474	20241211	135200	100564020	4445	4445	4445	4445	358
475	20241211	135100	98972710	4445	4440	4445	4440	231
476	20241211	135000	97946965	4440	4440	4440	4440	211
477	20241211	134900	97010125	4440	4440	4440	4440	239
478	20241211	134800	95948965	4440	4440	4440	4440	0
479	20241211	134700	95948965	4440	4440	4440	4440	339
480	20241211	134600	94443805	4445	4445	4445	4445	0
481	20241211	134500	94443805	4445	4445	4445	4445	73
482	20241211	134400	94119320	4445	4450	4450	4440	324
483	20241211	134300	92678950	4450	4450	4450	4445	1087
484	20241211	134200	87842165	4450	4450	4450	4450	35
485	20241211	134100	87686415	4455	4455	4455	4455	0
486	20241211	134000	87686415	4455	4455	4455	4455	123
487	20241211	133900	87138450	4455	4455	4455	4455	40
488	20241211	133800	86960250	4450	4455	4455	4450	144
489	20241211	133700	86319255	4455	4455	4455	4450	111
490	20241211	133600	85824975	4450	4455	4455	4450	108
491	20241211	133500	85343865	4455	4460	4460	4455	316
492	20241211	133400	83935890	4455	4460	4460	4455	33
493	20241211	133300	83788760	4460	4460	4460	4455	420
494	20241211	133200	81915605	4460	4460	4460	4460	166
495	20241211	133100	81175245	4465	4465	4465	4465	0
496	20241211	133000	81175245	4465	4465	4465	4460	670
497	20241211	132900	78186155	4470	4470	4470	4470	1
498	20241211	132800	78181685	4455	4455	4455	4455	106
499	20241211	132700	77709455	4455	4465	4465	4455	162
500	20241211	132600	76987185	4465	4465	4465	4455	1440
501	20241211	132500	70561620	4465	4465	4465	4465	105
502	20241211	132400	70092795	4465	4465	4465	4465	105
503	20241211	132300	69623970	4470	4470	4470	4470	0
504	20241211	132200	69623970	4470	4470	4470	4470	20
505	20241211	132100	69534570	4470	4470	4470	4470	0
506	20241211	132000	69534570	4470	4470	4470	4470	0
507	20241211	131900	69534570	4470	4470	4470	4470	0
508	20241211	131800	69534570	4470	4470	4470	4470	23
509	20241211	131700	69431760	4465	4465	4465	4465	0
510	20241211	131600	69431760	4465	4465	4465	4465	0
511	20241211	131500	69431760	4465	4465	4465	4465	0
512	20241211	131400	69431760	4465	4465	4465	4465	0
513	20241211	131300	69431760	4465	4465	4465	4465	0
514	20241211	131200	69431760	4465	4465	4465	4465	0
515	20241211	131100	69431760	4465	4465	4465	4465	0
516	20241211	131000	69431760	4465	4465	4465	4465	95
517	20241211	130900	69007585	4455	4455	4455	4455	11
518	20241211	130800	68958580	4455	4460	4460	4455	31
519	20241211	130700	68820325	4460	4465	4465	4460	676
520	20241211	130600	65802030	4470	4470	4470	4470	0
521	20241211	130500	65802030	4470	4470	4470	4470	0
522	20241211	130400	65802030	4470	4470	4470	4470	0
523	20241211	130300	65802030	4470	4470	4470	4470	0
524	20241211	130200	65802030	4470	4470	4470	4470	0
525	20241211	130100	65802030	4470	4470	4470	4470	0
526	20241211	130000	65802030	4470	4470	4470	4470	0
527	20241211	125900	65802030	4470	4470	4470	4470	0
528	20241211	125800	65802030	4470	4470	4470	4470	0
529	20241211	125700	65802030	4470	4470	4470	4470	116
530	20241211	125600	65283510	4470	4470	4470	4470	0
531	20241211	125500	65283510	4470	4470	4470	4465	43
532	20241211	125400	65091370	4470	4470	4470	4470	0
533	20241211	125300	65091370	4470	4470	4470	4470	0
534	20241211	125200	65091370	4470	4470	4470	4470	316
535	20241211	125100	63678850	4470	4470	4470	4470	0
536	20241211	125000	63678850	4470	4470	4470	4470	0
537	20241211	124900	63678850	4470	4470	4470	4470	0
538	20241211	124800	63678850	4470	4470	4470	4470	0
539	20241211	124700	63678850	4470	4470	4470	4470	0
540	20241211	124600	63678850	4470	4470	4470	4470	0
541	20241211	124500	63678850	4470	4470	4470	4470	0
542	20241211	124400	63678850	4470	4470	4470	4470	0
543	20241211	124300	63678850	4470	4470	4470	4470	3
544	20241211	124200	63665440	4470	4470	4470	4470	0
545	20241211	124100	63665440	4470	4470	4470	4470	0
546	20241211	124000	63665440	4470	4470	4470	4470	0
547	20241211	123900	63665440	4470	4470	4470	4470	0
548	20241211	123800	63665440	4470	4465	4470	4465	115
549	20241211	123700	63151415	4470	4470	4470	4470	0
550	20241211	123600	63151415	4470	4470	4470	4470	0
551	20241211	123500	63151415	4470	4470	4470	4470	0
552	20241211	123400	63151415	4470	4470	4470	4470	0
553	20241211	123300	63151415	4470	4470	4470	4470	0
554	20241211	123200	63151415	4470	4470	4470	4470	0
555	20241211	123100	63151415	4470	4475	4475	4470	513
556	20241211	123000	60858295	4475	4475	4475	4475	3
557	20241211	122900	60844870	4475	4475	4475	4475	2
558	20241211	122800	60835920	4475	4475	4475	4475	0
559	20241211	122700	60835920	4475	4475	4475	4475	0
560	20241211	122600	60835920	4475	4475	4475	4475	85
561	20241211	122500	60455545	4475	4475	4475	4475	0
562	20241211	122400	60455545	4475	4475	4475	4475	0
563	20241211	122300	60455545	4475	4475	4475	4475	16
564	20241211	122200	60383945	4475	4475	4475	4475	0
565	20241211	122100	60383945	4475	4475	4475	4475	0
566	20241211	122000	60383945	4475	4475	4475	4475	0
567	20241211	121900	60383945	4475	4475	4475	4475	0
568	20241211	121800	60383945	4475	4475	4475	4475	0
569	20241211	121700	60383945	4475	4475	4475	4475	0
570	20241211	121600	60383945	4475	4475	4475	4475	1
571	20241211	121500	60379470	4475	4475	4475	4475	1
572	20241211	121400	60374995	4475	4475	4475	4475	0
573	20241211	121300	60374995	4475	4475	4475	4475	0
574	20241211	121200	60374995	4475	4475	4475	4475	172
575	20241211	121100	59605295	4475	4475	4475	4475	0
576	20241211	121000	59605295	4475	4475	4475	4475	0
577	20241211	120900	59605295	4475	4475	4475	4475	0
578	20241211	120800	59605295	4475	4475	4475	4475	0
579	20241211	120700	59605295	4475	4475	4475	4475	0
580	20241211	120600	59605295	4475	4475	4475	4475	0
581	20241211	120500	59605295	4475	4475	4475	4475	0
582	20241211	120400	59605295	4475	4475	4475	4475	0
583	20241211	120300	59605295	4475	4475	4475	4475	1
584	20241211	120200	59600820	4470	4470	4470	4470	53
585	20241211	120100	59363910	4470	4470	4470	4470	128
586	20241211	120000	58791750	4460	4470	4470	4460	21
587	20241211	115900	58697890	4470	4470	4470	4460	532
588	20241211	115800	56322190	4470	4470	4470	4470	49
589	20241211	115700	56103160	4470	4470	4470	4470	0
590	20241211	115600	56103160	4470	4470	4470	4470	68
591	20241211	115500	55799200	4465	4465	4465	4465	10
592	20241211	115400	55754550	4470	4470	4470	4470	0
593	20241211	115300	55754550	4470	4465	4470	4465	297
594	20241211	115200	54428245	4465	4465	4465	4465	0
595	20241211	115100	54428245	4465	4465	4465	4465	0
596	20241211	115000	54428245	4465	4465	4465	4465	53
597	20241211	114900	54191600	4475	4475	4475	4475	0
598	20241211	114800	54191600	4475	4475	4475	4475	0
599	20241211	114700	54191600	4475	4475	4475	4475	0
600	20241211	114600	54191600	4475	4475	4475	4475	0
601	20241211	114500	54191600	4475	4470	4475	4470	166
602	20241211	114400	53448755	4465	4475	4475	4465	201
603	20241211	114300	52549355	4480	4480	4480	4480	0
604	20241211	114200	52549355	4480	4480	4480	4480	0
605	20241211	114100	52549355	4480	4480	4480	4480	113
606	20241211	114000	52043115	4480	4480	4480	4475	368
607	20241211	113900	50394510	4480	4485	4485	4480	251
608	20241211	113800	49270025	4480	4480	4480	4480	0
609	20241211	113700	49270025	4480	4480	4480	4480	0
610	20241211	113600	49270025	4480	4480	4480	4480	381
611	20241211	113500	47563145	4480	4480	4480	4480	3
612	20241211	113400	47549705	4485	4485	4485	4485	0
613	20241211	113300	47549705	4485	4485	4485	4485	0
614	20241211	113200	47549705	4485	4485	4485	4485	0
615	20241211	113100	47549705	4485	4485	4485	4485	1
616	20241211	113000	47545220	4480	4480	4480	4480	0
617	20241211	112900	47545220	4480	4480	4480	4480	53
618	20241211	112800	47307780	4480	4480	4480	4480	0
619	20241211	112700	47307780	4480	4480	4480	4480	215
620	20241211	112600	46344580	4480	4480	4480	4480	172
621	20241211	112500	45574020	4475	4475	4475	4475	0
622	20241211	112400	45574020	4475	4475	4475	4475	38
623	20241211	112300	45403970	4475	4475	4475	4475	77
624	20241211	112200	45059395	4470	4470	4470	4470	52
625	20241211	112100	44826955	4470	4470	4470	4470	0
626	20241211	112000	44826955	4470	4470	4470	4470	39
627	20241211	111900	44652625	4465	4465	4465	4465	0
628	20241211	111800	44652625	4465	4465	4465	4465	0
629	20241211	111700	44652625	4465	4465	4465	4465	0
630	20241211	111600	44652625	4465	4465	4465	4465	0
631	20241211	111500	44652625	4465	4470	4470	4465	129
632	20241211	111400	44076090	4475	4475	4475	4475	0
633	20241211	111300	44076090	4475	4475	4475	4475	164
634	20241211	111200	43342190	4475	4475	4475	4475	0
635	20241211	111100	43342190	4475	4475	4475	4475	0
636	20241211	111000	43342190	4475	4475	4475	4475	78
637	20241211	110900	42993140	4475	4475	4475	4475	144
638	20241211	110800	42348740	4475	4475	4475	4475	149
639	20241211	110700	41681965	4475	4475	4475	4475	1
640	20241211	110600	41677490	4485	4475	4485	4470	114
641	20241211	110500	41166265	4470	4470	4470	4470	3
642	20241211	110400	41152855	4465	4470	4470	4465	227
643	20241211	110300	40138170	4470	4470	4470	4470	42
644	20241211	110200	39950430	4465	4470	4485	4465	83
645	20241211	110100	39578300	4465	4475	4485	4465	651
646	20241211	110000	36668950	4475	4475	4480	4470	2113
647	20241211	105900	27203920	4475	4475	4475	4475	79
648	20241211	105800	26850395	4470	4475	4475	4465	100
649	20241211	105700	26403205	4480	4480	4480	4480	70
650	20241211	105600	26089605	4480	4480	4485	4480	72
651	20241211	105500	25766855	4470	4470	4485	4470	906
652	20241211	105400	21707585	4465	4465	4465	4465	0
653	20241211	105300	21707585	4465	4465	4465	4465	231
654	20241211	105200	20676170	4465	4465	4465	4465	0
655	20241211	105100	20676170	4465	4465	4465	4465	0
656	20241211	105000	20676170	4465	4465	4465	4465	10
657	20241211	104900	20631520	4465	4465	4465	4465	10
658	20241211	104800	20586870	4465	4465	4465	4465	3
659	20241211	104700	20573475	4460	4460	4460	4460	0
660	20241211	104600	20573475	4460	4460	4460	4460	2
661	20241211	104500	20564555	4460	4460	4460	4460	0
662	20241211	104400	20564555	4460	4460	4460	4460	0
663	20241211	104300	20564555	4460	4460	4460	4460	0
664	20241211	104200	20564555	4460	4460	4460	4460	0
665	20241211	104100	20564555	4460	4460	4460	4460	0
666	20241211	104000	20564555	4460	4460	4460	4460	0
667	20241211	103900	20564555	4460	4460	4460	4460	0
668	20241211	103800	20564555	4460	4460	4460	4460	0
669	20241211	103700	20564555	4460	4460	4460	4460	0
670	20241211	103600	20564555	4460	4460	4460	4460	0
671	20241211	103500	20564555	4460	4465	4465	4460	115
672	20241211	103400	20051085	4450	4450	4450	4450	0
673	20241211	103300	20051085	4450	4450	4450	4450	0
674	20241211	103200	20051085	4450	4450	4450	4450	0
675	20241211	103100	20051085	4450	4460	4465	4450	282
676	20241211	103000	18793015	4450	4450	4450	4450	0
677	20241211	102900	18793015	4450	4450	4450	4450	0
678	20241211	102800	18793015	4450	4450	4450	4450	0
679	20241211	102700	18793015	4450	4455	4465	4450	493
680	20241211	102600	16594550	4455	4455	4455	4455	33
681	20241211	102500	16447535	4455	4455	4455	4455	10
682	20241211	102400	16402985	4450	4450	4450	4450	0
683	20241211	102300	16402985	4450	4450	4450	4450	0
684	20241211	102200	16402985	4450	4450	4450	4450	0
685	20241211	102100	16402985	4450	4450	4450	4450	0
686	20241211	102000	16402985	4450	4460	4460	4450	42
687	20241211	101900	16215880	4460	4460	4465	4450	43
688	20241211	101800	16023925	4455	4455	4455	4455	0
689	20241211	101700	16023925	4455	4455	4455	4455	0
690	20241211	101600	16023925	4455	4460	4465	4455	86
691	20241211	101500	15640330	4455	4455	4455	4455	0
692	20241211	101400	15640330	4455	4460	4460	4455	2
693	20241211	101300	15631415	4455	4455	4455	4455	0
694	20241211	101200	15631415	4455	4455	4455	4455	0
695	20241211	101100	15631415	4455	4455	4455	4455	7
696	20241211	101000	15600230	4455	4455	4455	4455	0
697	20241211	100900	15600230	4455	4455	4455	4455	0
698	20241211	100800	15600230	4455	4455	4455	4455	0
699	20241211	100700	15600230	4455	4455	4455	4455	2
700	20241211	100600	15591320	4455	4450	4455	4450	272
701	20241211	100500	14379680	4450	4450	4450	4450	0
702	20241211	100400	14379680	4450	4450	4450	4450	1
703	20241211	100300	14375230	4450	4460	4460	4450	27
704	20241211	100200	14254895	4460	4460	4460	4460	0
705	20241211	100100	14254895	4460	4460	4460	4460	0
706	20241211	100000	14254895	4460	4460	4460	4460	8
707	20241211	095900	14219215	4460	4460	4460	4460	1
708	20241211	095800	14214755	4460	4460	4460	4460	7
709	20241211	095700	14183535	4450	4450	4450	4450	1
710	20241211	095600	14179085	4450	4450	4450	4450	0
711	20241211	095500	14179085	4450	4450	4450	4450	0
712	20241211	095400	14179085	4450	4450	4450	4450	0
713	20241211	095300	14179085	4450	4455	4455	4450	111
714	20241211	095200	13684605	4455	4455	4455	4455	0
715	20241211	095100	13684605	4455	4455	4455	4455	0
716	20241211	095000	13684605	4455	4455	4455	4455	0
717	20241211	094900	13684605	4455	4455	4455	4455	0
718	20241211	094800	13684605	4455	4455	4455	4455	1
719	20241211	094700	13680150	4455	4455	4455	4455	15
720	20241211	094600	13613325	4440	4440	4440	4440	0
721	20241211	094500	13613325	4440	4440	4440	4440	0
722	20241211	094400	13613325	4440	4440	4440	4440	0
723	20241211	094300	13613325	4440	4440	4440	4440	0
724	20241211	094200	13613325	4440	4440	4440	4440	0
725	20241211	094100	13613325	4440	4440	4440	4440	0
726	20241211	094000	13613325	4440	4440	4440	4440	0
727	20241211	093900	13613325	4440	4440	4440	4440	0
728	20241211	093800	13613325	4440	4445	4445	4440	1514
729	20241211	093700	6887615	4445	4445	4445	4445	0
730	20241211	093600	6887615	4445	4445	4445	4445	1
731	20241211	093500	6883170	4455	4455	4455	4455	5
732	20241211	093400	6860895	4455	4455	4455	4455	2
733	20241211	093300	6851985	4440	4455	4455	4440	6
734	20241211	093200	6825310	4445	4450	4455	4445	5
735	20241211	093100	6803060	4450	4450	4450	4450	497
736	20241211	093000	4591410	4455	4450	4455	4440	501
737	20241211	092900	2359660	4445	4445	4445	4445	0
738	20241211	092800	2359660	4445	4445	4445	4445	0
739	20241211	092700	2359660	4445	4445	4445	4445	0
740	20241211	092600	2359660	4445	4445	4445	4445	0
741	20241211	092500	2359660	4445	4445	4445	4445	0
742	20241211	092400	2359660	4445	4445	4445	4445	0
743	20241211	092300	2359660	4445	4445	4445	4445	175
744	20241211	092200	1581785	4440	4440	4440	4440	1
745	20241211	092100	1577345	4440	4440	4440	4440	2
746	20241211	092000	1568465	4445	4440	4445	4440	4
747	20241211	091900	1550690	4435	4435	4435	4435	0
748	20241211	091800	1550690	4435	4435	4435	4435	2
749	20241211	091700	1541820	4425	4440	4445	4425	13
750	20241211	091600	1484065	4440	4440	4440	4440	0
751	20241211	091500	1484065	4440	4440	4440	4440	25
752	20241211	091400	1373065	4415	4415	4415	4415	0
753	20241211	091300	1373065	4415	4415	4415	4415	0
754	20241211	091200	1373065	4415	4415	4415	4415	0
755	20241211	091100	1373065	4415	4445	4445	4415	2
756	20241211	091000	1364205	4445	4445	4445	4445	0
757	20241211	090900	1364205	4445	4445	4445	4445	0
758	20241211	090800	1364205	4445	4445	4445	4445	10
759	20241211	090700	1319755	4410	4415	4415	4410	107
760	20241211	090600	847725	4410	4410	4410	4410	0
761	20241211	090500	847725	4410	4435	4435	4410	105
762	20241211	090400	383550	4435	4435	4435	4435	0
763	20241211	090300	383550	4435	4445	4445	4435	18
764	20241211	090200	303550	4445	4445	4445	4445	0
765	20241211	090100	303550	4445	4445	4445	4445	0
766	20241211	090000	303550	4445	4465	4465	4445	68