KissMeData/448730/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214700	439009245	4445	4445	4445	4445	2535
3	20241223	214600	439009245	4445	4445	4445	4445	0
4	20241223	214500	439009245	4445	4445	4445	4445	0
5	20241223	214400	439009245	4445	4445	4445	4445	0
6	20241223	214300	439009245	4445	4445	4445	4445	0
7	20241223	214200	439009245	4445	4445	4445	4445	0
8	20241223	214100	439009245	4445	4445	4445	4445	0
9	20241223	214000	439009245	4445	4445	4445	4445	0
10	20241223	213900	439009245	4445	4445	4445	4445	0
11	20241223	213800	439009245	4445	4445	4445	4445	0
12	20241223	213700	439009245	4445	4445	4445	4445	0
13	20241223	213600	439009245	4445	4445	4445	4445	0
14	20241223	213500	439009245	4445	4445	4445	4445	0
15	20241223	213400	439009245	4445	4445	4445	4445	0
16	20241223	213300	439009245	4445	4445	4445	4445	0
17	20241223	213200	439009245	4445	4445	4445	4445	0
18	20241223	213100	439009245	4445	4445	4445	4445	0
19	20241223	213000	439009245	4445	4445	4445	4445	0
20	20241223	212900	439009245	4445	4445	4445	4445	0
21	20241223	212800	439009245	4445	4445	4445	4445	0
22	20241223	212700	439009245	4445	4445	4445	4445	0
23	20241223	212600	439009245	4445	4445	4445	4445	0
24	20241223	212500	439009245	4445	4445	4445	4445	0
25	20241223	212400	439009245	4445	4445	4445	4445	0
26	20241223	212300	439009245	4445	4445	4445	4445	0
27	20241223	212200	439009245	4445	4445	4445	4445	0
28	20241223	212100	439009245	4445	4445	4445	4445	0
29	20241223	212000	439009245	4445	4445	4445	4445	0
30	20241223	211900	439009245	4445	4445	4445	4445	0
31	20241223	211800	439009245	4445	4445	4445	4445	0
32	20241223	211700	439009245	4445	4445	4445	4445	2535
33	20241223	211600	439009245	4445	4445	4445	4445	0
34	20241223	211500	439009245	4445	4445	4445	4445	0
35	20241223	211400	439009245	4445	4445	4445	4445	0
36	20241223	211300	439009245	4445	4445	4445	4445	0
37	20241223	211200	439009245	4445	4445	4445	4445	0
38	20241223	211100	439009245	4445	4445	4445	4445	0
39	20241223	211000	439009245	4445	4445	4445	4445	0
40	20241223	210900	439009245	4445	4445	4445	4445	0
41	20241223	210800	439009245	4445	4445	4445	4445	0
42	20241223	210700	439009245	4445	4445	4445	4445	0
43	20241223	210600	439009245	4445	4445	4445	4445	0
44	20241223	210500	439009245	4445	4445	4445	4445	0
45	20241223	210400	439009245	4445	4445	4445	4445	0
46	20241223	210300	439009245	4445	4445	4445	4445	0
47	20241223	210200	439009245	4445	4445	4445	4445	0
48	20241223	210100	439009245	4445	4445	4445	4445	0
49	20241223	210000	439009245	4445	4445	4445	4445	0
50	20241223	205900	439009245	4445	4445	4445	4445	0
51	20241223	205800	439009245	4445	4445	4445	4445	0
52	20241223	205700	439009245	4445	4445	4445	4445	0
53	20241223	205600	439009245	4445	4445	4445	4445	0
54	20241223	205500	439009245	4445	4445	4445	4445	0
55	20241223	205400	439009245	4445	4445	4445	4445	0
56	20241223	205300	439009245	4445	4445	4445	4445	0
57	20241223	205200	439009245	4445	4445	4445	4445	0
58	20241223	205100	439009245	4445	4445	4445	4445	0
59	20241223	205000	439009245	4445	4445	4445	4445	0
60	20241223	204900	439009245	4445	4445	4445	4445	0
61	20241223	204800	439009245	4445	4445	4445	4445	0
62	20241223	204700	439009245	4445	4445	4445	4445	2535
63	20241223	204600	439009245	4445	4445	4445	4445	0
64	20241223	204500	439009245	4445	4445	4445	4445	0
65	20241223	204400	439009245	4445	4445	4445	4445	0
66	20241223	204300	439009245	4445	4445	4445	4445	0
67	20241223	204200	439009245	4445	4445	4445	4445	0
68	20241223	204100	439009245	4445	4445	4445	4445	0
69	20241223	204000	439009245	4445	4445	4445	4445	0
70	20241223	203900	439009245	4445	4445	4445	4445	0
71	20241223	203800	439009245	4445	4445	4445	4445	0
72	20241223	203700	439009245	4445	4445	4445	4445	0
73	20241223	203600	439009245	4445	4445	4445	4445	0
74	20241223	203500	439009245	4445	4445	4445	4445	0
75	20241223	203400	439009245	4445	4445	4445	4445	0
76	20241223	203300	439009245	4445	4445	4445	4445	0
77	20241223	203200	439009245	4445	4445	4445	4445	0
78	20241223	203100	439009245	4445	4445	4445	4445	0
79	20241223	203000	439009245	4445	4445	4445	4445	0
80	20241223	202900	439009245	4445	4445	4445	4445	0
81	20241223	202800	439009245	4445	4445	4445	4445	0
82	20241223	202700	439009245	4445	4445	4445	4445	0
83	20241223	202600	439009245	4445	4445	4445	4445	0
84	20241223	202500	439009245	4445	4445	4445	4445	0
85	20241223	202400	439009245	4445	4445	4445	4445	0
86	20241223	202300	439009245	4445	4445	4445	4445	0
87	20241223	202200	439009245	4445	4445	4445	4445	0
88	20241223	202100	439009245	4445	4445	4445	4445	0
89	20241223	202000	439009245	4445	4445	4445	4445	0
90	20241223	201900	439009245	4445	4445	4445	4445	0
91	20241223	201800	439009245	4445	4445	4445	4445	0
92	20241223	201700	439009245	4445	4445	4445	4445	2535
93	20241223	201600	439009245	4445	4445	4445	4445	0
94	20241223	201500	439009245	4445	4445	4445	4445	0
95	20241223	201400	439009245	4445	4445	4445	4445	0
96	20241223	201300	439009245	4445	4445	4445	4445	0
97	20241223	201200	439009245	4445	4445	4445	4445	0
98	20241223	201100	439009245	4445	4445	4445	4445	0
99	20241223	201000	439009245	4445	4445	4445	4445	0
100	20241223	200900	439009245	4445	4445	4445	4445	0
101	20241223	200800	439009245	4445	4445	4445	4445	0
102	20241223	200700	439009245	4445	4445	4445	4445	0
103	20241223	200600	439009245	4445	4445	4445	4445	0
104	20241223	200500	439009245	4445	4445	4445	4445	0
105	20241223	200400	439009245	4445	4445	4445	4445	0
106	20241223	200300	439009245	4445	4445	4445	4445	0
107	20241223	200200	439009245	4445	4445	4445	4445	0
108	20241223	200100	439009245	4445	4445	4445	4445	0
109	20241223	200000	439009245	4445	4445	4445	4445	0
110	20241223	195900	439009245	4445	4445	4445	4445	0
111	20241223	195800	439009245	4445	4445	4445	4445	0
112	20241223	195700	439009245	4445	4445	4445	4445	0
113	20241223	195600	439009245	4445	4445	4445	4445	0
114	20241223	195500	439009245	4445	4445	4445	4445	0
115	20241223	195400	439009245	4445	4445	4445	4445	0
116	20241223	195300	439009245	4445	4445	4445	4445	0
117	20241223	195200	439009245	4445	4445	4445	4445	0
118	20241223	195100	439009245	4445	4445	4445	4445	0
119	20241223	195000	439009245	4445	4445	4445	4445	0
120	20241223	194900	439009245	4445	4445	4445	4445	0
121	20241223	194800	439009245	4445	4445	4445	4445	0
122	20241223	194700	439009245	4445	4445	4445	4445	2535
123	20241223	194600	439009245	4445	4445	4445	4445	0
124	20241223	194500	439009245	4445	4445	4445	4445	0
125	20241223	194400	439009245	4445	4445	4445	4445	0
126	20241223	194300	439009245	4445	4445	4445	4445	0
127	20241223	194200	439009245	4445	4445	4445	4445	0
128	20241223	194100	439009245	4445	4445	4445	4445	0
129	20241223	194000	439009245	4445	4445	4445	4445	0
130	20241223	193900	439009245	4445	4445	4445	4445	0
131	20241223	193800	439009245	4445	4445	4445	4445	0
132	20241223	193700	439009245	4445	4445	4445	4445	0
133	20241223	193600	439009245	4445	4445	4445	4445	0
134	20241223	193500	439009245	4445	4445	4445	4445	0
135	20241223	193400	439009245	4445	4445	4445	4445	0
136	20241223	193300	439009245	4445	4445	4445	4445	0
137	20241223	193200	439009245	4445	4445	4445	4445	0
138	20241223	193100	439009245	4445	4445	4445	4445	0
139	20241223	193000	439009245	4445	4445	4445	4445	0
140	20241223	192900	439009245	4445	4445	4445	4445	0
141	20241223	192800	439009245	4445	4445	4445	4445	0
142	20241223	192700	439009245	4445	4445	4445	4445	0
143	20241223	192600	439009245	4445	4445	4445	4445	0
144	20241223	192500	439009245	4445	4445	4445	4445	0
145	20241223	192400	439009245	4445	4445	4445	4445	0
146	20241223	192300	439009245	4445	4445	4445	4445	0
147	20241223	192200	439009245	4445	4445	4445	4445	0
148	20241223	192100	439009245	4445	4445	4445	4445	0
149	20241223	192000	439009245	4445	4445	4445	4445	0
150	20241223	191900	439009245	4445	4445	4445	4445	0
151	20241223	191800	439009245	4445	4445	4445	4445	0
152	20241223	191700	439009245	4445	4445	4445	4445	2535
153	20241223	191600	439009245	4445	4445	4445	4445	0
154	20241223	191500	439009245	4445	4445	4445	4445	0
155	20241223	191400	439009245	4445	4445	4445	4445	0
156	20241223	191300	439009245	4445	4445	4445	4445	0
157	20241223	191200	439009245	4445	4445	4445	4445	0
158	20241223	191100	439009245	4445	4445	4445	4445	0
159	20241223	191000	439009245	4445	4445	4445	4445	0
160	20241223	190900	439009245	4445	4445	4445	4445	0
161	20241223	190800	439009245	4445	4445	4445	4445	0
162	20241223	190700	439009245	4445	4445	4445	4445	0
163	20241223	190600	439009245	4445	4445	4445	4445	0
164	20241223	190500	439009245	4445	4445	4445	4445	0
165	20241223	190400	439009245	4445	4445	4445	4445	0
166	20241223	190300	439009245	4445	4445	4445	4445	0
167	20241223	190200	439009245	4445	4445	4445	4445	0
168	20241223	190100	439009245	4445	4445	4445	4445	0
169	20241223	190000	439009245	4445	4445	4445	4445	0
170	20241223	185900	439009245	4445	4445	4445	4445	0
171	20241223	185800	439009245	4445	4445	4445	4445	0
172	20241223	185700	439009245	4445	4445	4445	4445	0
173	20241223	185600	439009245	4445	4445	4445	4445	0
174	20241223	185500	439009245	4445	4445	4445	4445	0
175	20241223	185400	439009245	4445	4445	4445	4445	0
176	20241223	185300	439009245	4445	4445	4445	4445	0
177	20241223	185200	439009245	4445	4445	4445	4445	0
178	20241223	185100	439009245	4445	4445	4445	4445	0
179	20241223	185000	439009245	4445	4445	4445	4445	0
180	20241223	184900	439009245	4445	4445	4445	4445	0
181	20241223	184800	439009245	4445	4445	4445	4445	0
182	20241223	184700	439009245	4445	4445	4445	4445	2535
183	20241223	184600	439009245	4445	4445	4445	4445	0
184	20241223	184500	439009245	4445	4445	4445	4445	0
185	20241223	184400	439009245	4445	4445	4445	4445	0
186	20241223	184300	439009245	4445	4445	4445	4445	0
187	20241223	184200	439009245	4445	4445	4445	4445	0
188	20241223	184100	439009245	4445	4445	4445	4445	0
189	20241223	184000	439009245	4445	4445	4445	4445	0
190	20241223	183900	439009245	4445	4445	4445	4445	0
191	20241223	183800	439009245	4445	4445	4445	4445	0
192	20241223	183700	439009245	4445	4445	4445	4445	0
193	20241223	183600	439009245	4445	4445	4445	4445	0
194	20241223	183500	439009245	4445	4445	4445	4445	0
195	20241223	183400	439009245	4445	4445	4445	4445	0
196	20241223	183300	439009245	4445	4445	4445	4445	0
197	20241223	183200	439009245	4445	4445	4445	4445	0
198	20241223	183100	439009245	4445	4445	4445	4445	0
199	20241223	183000	439009245	4445	4445	4445	4445	0
200	20241223	182900	439009245	4445	4445	4445	4445	0
201	20241223	182800	439009245	4445	4445	4445	4445	0
202	20241223	182700	439009245	4445	4445	4445	4445	0
203	20241223	182600	439009245	4445	4445	4445	4445	0
204	20241223	182500	439009245	4445	4445	4445	4445	0
205	20241223	182400	439009245	4445	4445	4445	4445	0
206	20241223	182300	439009245	4445	4445	4445	4445	0
207	20241223	182200	439009245	4445	4445	4445	4445	0
208	20241223	182100	439009245	4445	4445	4445	4445	0
209	20241223	182000	439009245	4445	4445	4445	4445	0
210	20241223	181900	439009245	4445	4445	4445	4445	0
211	20241223	181800	439009245	4445	4445	4445	4445	0
212	20241223	181700	439009245	4445	4445	4445	4445	2535
213	20241223	181600	439009245	4445	4445	4445	4445	0
214	20241223	181500	439009245	4445	4445	4445	4445	0
215	20241223	181400	439009245	4445	4445	4445	4445	0
216	20241223	181300	439009245	4445	4445	4445	4445	0
217	20241223	181200	439009245	4445	4445	4445	4445	0
218	20241223	181100	439009245	4445	4445	4445	4445	0
219	20241223	181000	439009245	4445	4445	4445	4445	0
220	20241223	180900	439009245	4445	4445	4445	4445	0
221	20241223	180800	439009245	4445	4445	4445	4445	0
222	20241223	180700	439009245	4445	4445	4445	4445	0
223	20241223	180600	439009245	4445	4445	4445	4445	0
224	20241223	180500	439009245	4445	4445	4445	4445	0
225	20241223	180400	439009245	4445	4445	4445	4445	0
226	20241223	180300	439009245	4445	4445	4445	4445	0
227	20241223	180200	439009245	4445	4445	4445	4445	0
228	20241223	180100	439009245	4445	4445	4445	4445	0
229	20241223	180000	439009245	4445	4445	4445	4445	0
230	20241223	175900	439009245	4445	4445	4445	4445	0
231	20241223	175800	439009245	4445	4445	4445	4445	0
232	20241223	175700	439009245	4445	4445	4445	4445	0
233	20241223	175600	439009245	4445	4445	4445	4445	0
234	20241223	175500	439009245	4445	4445	4445	4445	0
235	20241223	175400	439009245	4445	4445	4445	4445	0
236	20241223	175300	439009245	4445	4445	4445	4445	0
237	20241223	175200	439009245	4445	4445	4445	4445	0
238	20241223	175100	439009245	4445	4445	4445	4445	0
239	20241223	175000	439009245	4445	4445	4445	4445	0
240	20241223	174900	439009245	4445	4445	4445	4445	0
241	20241223	174800	439009245	4445	4445	4445	4445	0
242	20241223	174700	439009245	4445	4445	4445	4445	2535
243	20241223	174600	439009245	4445	4445	4445	4445	0
244	20241223	174500	439009245	4445	4445	4445	4445	0
245	20241223	174400	439009245	4445	4445	4445	4445	0
246	20241223	174300	439009245	4445	4445	4445	4445	0
247	20241223	174200	439009245	4445	4445	4445	4445	0
248	20241223	174100	439009245	4445	4445	4445	4445	0
249	20241223	174000	439009245	4445	4445	4445	4445	0
250	20241223	173900	439009245	4445	4445	4445	4445	0
251	20241223	173800	439009245	4445	4445	4445	4445	0
252	20241223	173700	439009245	4445	4445	4445	4445	0
253	20241223	173600	439009245	4445	4445	4445	4445	0
254	20241223	173500	439009245	4445	4445	4445	4445	0
255	20241223	173400	439009245	4445	4445	4445	4445	0
256	20241223	173300	439009245	4445	4445	4445	4445	0
257	20241223	173200	439009245	4445	4445	4445	4445	0
258	20241223	173100	439009245	4445	4445	4445	4445	0
259	20241223	173000	439009245	4445	4445	4445	4445	0
260	20241223	172900	439009245	4445	4445	4445	4445	0
261	20241223	172800	439009245	4445	4445	4445	4445	0
262	20241223	172700	439009245	4445	4445	4445	4445	0
263	20241223	172600	439009245	4445	4445	4445	4445	0
264	20241223	172500	439009245	4445	4445	4445	4445	0
265	20241223	172400	439009245	4445	4445	4445	4445	0
266	20241223	172300	439009245	4445	4445	4445	4445	0
267	20241223	172200	439009245	4445	4445	4445	4445	0
268	20241223	172100	439009245	4445	4445	4445	4445	0
269	20241223	172000	439009245	4445	4445	4445	4445	0
270	20241223	171900	439009245	4445	4445	4445	4445	0
271	20241223	171800	439009245	4445	4445	4445	4445	0
272	20241223	171700	439009245	4445	4445	4445	4445	2535
273	20241223	171600	439009245	4445	4445	4445	4445	0
274	20241223	171500	439009245	4445	4445	4445	4445	0
275	20241223	171400	439009245	4445	4445	4445	4445	0
276	20241223	171300	439009245	4445	4445	4445	4445	0
277	20241223	171200	439009245	4445	4445	4445	4445	0
278	20241223	171100	439009245	4445	4445	4445	4445	0
279	20241223	171000	439009245	4445	4445	4445	4445	0
280	20241223	170900	439009245	4445	4445	4445	4445	0
281	20241223	170800	439009245	4445	4445	4445	4445	0
282	20241223	170700	439009245	4445	4445	4445	4445	0
283	20241223	170600	439009245	4445	4445	4445	4445	0
284	20241223	170500	439009245	4445	4445	4445	4445	0
285	20241223	170400	439009245	4445	4445	4445	4445	0
286	20241223	170300	439009245	4445	4445	4445	4445	0
287	20241223	170200	439009245	4445	4445	4445	4445	0
288	20241223	170100	439009245	4445	4445	4445	4445	0
289	20241223	170000	439009245	4445	4445	4445	4445	0
290	20241223	165900	439009245	4445	4445	4445	4445	0
291	20241223	165800	439009245	4445	4445	4445	4445	0
292	20241223	165700	439009245	4445	4445	4445	4445	0
293	20241223	165600	439009245	4445	4445	4445	4445	0
294	20241223	165500	439009245	4445	4445	4445	4445	0
295	20241223	165400	439009245	4445	4445	4445	4445	0
296	20241223	165300	439009245	4445	4445	4445	4445	0
297	20241223	165200	439009245	4445	4445	4445	4445	0
298	20241223	165100	439009245	4445	4445	4445	4445	0
299	20241223	165000	439009245	4445	4445	4445	4445	0
300	20241223	164900	439009245	4445	4445	4445	4445	0
301	20241223	164800	439009245	4445	4445	4445	4445	0
302	20241223	164700	439009245	4445	4445	4445	4445	2535
303	20241223	164600	439009245	4445	4445	4445	4445	0
304	20241223	164500	439009245	4445	4445	4445	4445	0
305	20241223	164400	439009245	4445	4445	4445	4445	0
306	20241223	164300	439009245	4445	4445	4445	4445	0
307	20241223	164200	439009245	4445	4445	4445	4445	0
308	20241223	164100	439009245	4445	4445	4445	4445	0
309	20241223	164000	439009245	4445	4445	4445	4445	0
310	20241223	163900	439009245	4445	4445	4445	4445	0
311	20241223	163800	439009245	4445	4445	4445	4445	0
312	20241223	163700	439009245	4445	4445	4445	4445	0
313	20241223	163600	439009245	4445	4445	4445	4445	0
314	20241223	163500	439009245	4445	4445	4445	4445	0
315	20241223	163400	439009245	4445	4445	4445	4445	0
316	20241223	163300	439009245	4445	4445	4445	4445	0
317	20241223	163200	439009245	4445	4445	4445	4445	0
318	20241223	163100	439009245	4445	4445	4445	4445	0
319	20241223	163000	439009245	4445	4445	4445	4445	0
320	20241223	162900	439009245	4445	4445	4445	4445	0
321	20241223	162800	439009245	4445	4445	4445	4445	0
322	20241223	162700	439009245	4445	4445	4445	4445	0
323	20241223	162600	439009245	4445	4445	4445	4445	0
324	20241223	162500	439009245	4445	4445	4445	4445	0
325	20241223	162400	439009245	4445	4445	4445	4445	0
326	20241223	162300	439009245	4445	4445	4445	4445	0
327	20241223	162200	439009245	4445	4445	4445	4445	0
328	20241223	162100	439009245	4445	4445	4445	4445	0
329	20241223	162000	439009245	4445	4445	4445	4445	0
330	20241223	161900	439009245	4445	4445	4445	4445	0
331	20241223	161800	439009245	4445	4445	4445	4445	0
332	20241223	161700	439009245	4445	4445	4445	4445	2535
333	20241223	161600	439009245	4445	4445	4445	4445	0
334	20241223	161500	439009245	4445	4445	4445	4445	0
335	20241223	161400	439009245	4445	4445	4445	4445	0
336	20241223	161300	439009245	4445	4445	4445	4445	0
337	20241223	161200	439009245	4445	4445	4445	4445	0
338	20241223	161100	439009245	4445	4445	4445	4445	0
339	20241223	161000	439009245	4445	4445	4445	4445	0
340	20241223	160900	439009245	4445	4445	4445	4445	0
341	20241223	160800	439009245	4445	4445	4445	4445	0
342	20241223	160700	439009245	4445	4445	4445	4445	0
343	20241223	160600	439009245	4445	4445	4445	4445	0
344	20241223	160500	439009245	4445	4445	4445	4445	0
345	20241223	160400	439009245	4445	4445	4445	4445	0
346	20241223	160300	439009245	4445	4445	4445	4445	0
347	20241223	160200	439009245	4445	4445	4445	4445	0
348	20241223	160100	439009245	4445	4445	4445	4445	0
349	20241223	160000	439009245	4445	4445	4445	4445	0
350	20241223	155900	439009245	4445	4445	4445	4445	0
351	20241223	155800	439009245	4445	4445	4445	4445	0
352	20241223	155700	439009245	4445	4445	4445	4445	0
353	20241223	155600	439009245	4445	4445	4445	4445	0
354	20241223	155500	439009245	4445	4445	4445	4445	0
355	20241223	155400	439009245	4445	4445	4445	4445	0
356	20241223	155300	439009245	4445	4445	4445	4445	0
357	20241223	155200	439009245	4445	4445	4445	4445	0
358	20241223	155100	439009245	4445	4445	4445	4445	0
359	20241223	155000	439009245	4445	4445	4445	4445	0
360	20241223	154900	439009245	4445	4445	4445	4445	0
361	20241223	154800	439009245	4445	4445	4445	4445	0
362	20241223	154700	439009245	4445	4445	4445	4445	2535
363	20241223	154600	439009245	4445	4445	4445	4445	0
364	20241223	154500	439009245	4445	4445	4445	4445	0
365	20241223	154400	439009245	4445	4445	4445	4445	0
366	20241223	154300	439009245	4445	4445	4445	4445	0
367	20241223	154200	439009245	4445	4445	4445	4445	0
368	20241223	154100	439009245	4445	4445	4445	4445	0
369	20241223	154000	439009245	4445	4445	4445	4445	0
370	20241223	153900	439009245	4445	4445	4445	4445	0
371	20241223	153800	439009245	4445	4445	4445	4445	0
372	20241223	153700	439009245	4445	4445	4445	4445	0
373	20241223	153600	439009245	4445	4445	4445	4445	0
374	20241223	153500	439009245	4445	4445	4445	4445	0
375	20241223	153400	439009245	4445	4445	4445	4445	0
376	20241223	153300	439009245	4445	4445	4445	4445	0
377	20241223	153200	439009245	4445	4445	4445	4445	0
378	20241223	153100	439009245	4445	4445	4445	4445	0
379	20241223	153000	439009245	4445	4445	4445	4445	2535
380	20241223	152900	427741170	4465	4465	4465	4465	0
381	20241223	152800	427741170	4465	4465	4465	4465	0
382	20241223	152700	427741170	4465	4465	4465	4465	0
383	20241223	152600	427741170	4465	4465	4465	4465	0
384	20241223	152500	427741170	4465	4465	4465	4465	0
385	20241223	152400	427741170	4465	4465	4465	4465	0
386	20241223	152300	427741170	4465	4465	4465	4465	0
387	20241223	152200	427741170	4465	4465	4465	4465	0
388	20241223	152100	427741170	4465	4465	4465	4465	0
389	20241223	152000	427741170	4465	4465	4465	4465	0
390	20241223	151900	427741170	4465	4465	4465	4465	366
391	20241223	151800	426106980	4465	4465	4465	4465	51
392	20241223	151700	425879265	4460	4460	4460	4430	222
393	20241223	151600	424890725	4460	4445	4460	4430	596
394	20241223	151500	422239200	4445	4430	4445	4430	670
395	20241223	151400	419264275	4430	4435	4435	4430	349
396	20241223	151300	417717200	4445	4430	4445	4430	181
397	20241223	151200	416913270	4435	4435	4435	4435	223
398	20241223	151100	415924265	4440	4430	4440	4430	350
399	20241223	151000	414372665	4430	4430	4435	4430	370
400	20241223	150900	412733560	4430	4435	4435	4430	258
401	20241223	150800	411590080	4440	4430	4440	4430	234
402	20241223	150700	410551810	4435	4435	4435	4435	320
403	20241223	150600	409132610	4445	4435	4445	4435	298
404	20241223	150500	407810965	4435	4435	4435	4435	369
405	20241223	150400	406174450	4435	4435	4440	4435	335
406	20241223	150300	404688465	4435	4450	4450	4435	387
407	20241223	150200	402969340	4440	4435	4440	4435	327
408	20241223	150100	401518565	4435	4435	4435	4435	371
409	20241223	150000	399873180	4435	4435	4435	4435	296
410	20241223	145900	398560420	4435	4435	4435	4435	475
411	20241223	145800	396453795	4435	4435	4435	4435	295
412	20241223	145700	395145470	4435	4440	4440	4435	743
413	20241223	145600	391848340	4440	4445	4445	4440	224
414	20241223	145500	390853555	4450	4445	4450	4445	183
415	20241223	145400	390039420	4450	4450	4450	4450	224
416	20241223	145300	389042620	4445	4460	4460	4440	221
417	20241223	145200	388060045	4450	4465	4465	4450	206
418	20241223	145100	387140565	4465	4440	4465	4440	462
419	20241223	145000	385086235	4440	4440	4440	4440	359
420	20241223	144900	383492275	4440	4445	4445	4440	338
421	20241223	144800	381991285	4465	4445	4465	4445	276
422	20241223	144700	380760450	4445	4450	4450	4445	295
423	20241223	144600	379448435	4450	4440	4465	4440	527
424	20241223	144500	377103930	4445	4445	4445	4440	332
425	20241223	144400	375628210	4445	4440	4445	4440	403
426	20241223	144300	373837930	4440	4440	4440	4440	390
427	20241223	144200	372106330	4440	4440	4440	4440	296
428	20241223	144100	370792090	4440	4440	4440	4440	370
429	20241223	144000	369149290	4440	4445	4445	4440	220
430	20241223	143900	368172340	4445	4445	4445	4440	341
431	20241223	143800	366656810	4440	4440	4455	4440	352
432	20241223	143700	365092740	4440	4445	4445	4440	243
433	20241223	143600	364013040	4445	4445	4445	4445	297
434	20241223	143500	362692875	4445	4440	4445	4440	481
435	20241223	143400	360557050	4440	4440	4445	4440	299
436	20241223	143300	359228950	4440	4440	4455	4440	369
437	20241223	143200	357590035	4440	4440	4460	4440	458
438	20241223	143100	355550015	4440	4445	4445	4440	302
439	20241223	143000	354208575	4445	4440	4445	4440	404
440	20241223	142900	352414580	4445	4450	4475	4445	378
441	20241223	142800	350731510	4460	4445	4475	4445	576
442	20241223	142700	348161735	4460	4445	4460	4440	692
443	20241223	142600	345087690	4445	4445	4445	4445	339
444	20241223	142500	343580835	4445	4450	4450	4445	430
445	20241223	142400	341668435	4450	4450	4470	4450	311
446	20241223	142300	340284415	4450	4450	4450	4450	266
447	20241223	142200	339100715	4450	4450	4450	4450	295
448	20241223	142100	337787965	4470	4450	4475	4450	284
449	20241223	142000	336520415	4450	4450	4450	4450	295
450	20241223	141900	335207665	4450	4460	4460	4450	374
451	20241223	141800	333543340	4460	4450	4460	4445	562
452	20241223	141700	331042600	4450	4445	4450	4445	382
453	20241223	141600	329343415	4445	4455	4470	4445	363
454	20241223	141500	327724920	4455	4445	4480	4445	2426
455	20241223	141400	316898460	4445	4450	4455	4445	1001
456	20241223	141300	312442625	4445	4445	4445	4445	179
457	20241223	141200	311646970	4450	4440	4450	4440	961
458	20241223	141100	307372095	4440	4440	4440	4440	222
459	20241223	141000	306386415	4455	4440	4455	4440	396
460	20241223	140900	304626690	4440	4440	4440	4440	222
461	20241223	140800	303641010	4440	4445	4455	4440	369
462	20241223	140700	302001885	4445	4450	4450	4445	307
463	20241223	140600	300637235	4450	4445	4450	4445	369
464	20241223	140500	298996370	4445	4450	4450	4445	560
465	20241223	140400	296506375	4450	4445	4450	4445	342
466	20241223	140300	294984690	4445	4450	4450	4445	422
467	20241223	140200	293107740	4450	4450	4450	4445	224
468	20241223	140100	292111890	4450	4455	4460	4450	380
469	20241223	140000	290419230	4455	4460	4460	4455	4301
470	20241223	135900	271254040	4460	4455	4465	4455	253
471	20241223	135800	270125790	4455	4455	4475	4455	502
472	20241223	135700	267888410	4455	4455	4455	4455	370
473	20241223	135600	266240060	4455	4455	4455	4455	295
474	20241223	135500	264925835	4455	4455	4455	4455	266
475	20241223	135400	263740805	4455	4455	4455	4455	296
476	20241223	135300	262422125	4455	4455	4465	4455	935
477	20241223	135200	258251235	4460	4465	4465	4460	403
478	20241223	135100	256452540	4465	4465	4465	4465	327
479	20241223	135000	254992485	4465	4475	4475	4465	315
480	20241223	134900	253585175	4475	4475	4475	4475	332
481	20241223	134800	252099475	4475	4475	4475	4475	234
482	20241223	134700	251052325	4475	4510	4510	4475	1151
483	20241223	134600	245886885	4510	4475	4510	4475	1245
484	20241223	134500	240305130	4475	4475	4475	4475	452
485	20241223	134400	238282430	4475	4475	4475	4475	371
486	20241223	134300	236622205	4475	4475	4475	4475	190
487	20241223	134200	235771955	4480	4475	4480	4475	225
488	20241223	134100	234765075	4475	4480	4485	4475	669
489	20241223	134000	231767980	4480	4480	4480	4480	362
490	20241223	133900	230146220	4480	4480	4480	4480	494
491	20241223	133800	227933100	4480	4480	4480	4480	327
492	20241223	133700	226468140	4480	4485	4485	4480	302
493	20241223	133600	225114780	4485	4485	4485	4485	180
494	20241223	133500	224307480	4485	4485	4485	4480	192
495	20241223	133400	223446575	4485	4485	4485	4480	178
496	20241223	133300	222648620	4480	4485	4485	4480	261
497	20241223	133200	221479160	4480	4485	4485	4480	195
498	20241223	133100	220605205	4480	4480	4480	4480	180
499	20241223	133000	219798805	4480	4480	4480	4480	191
500	20241223	132900	218943125	4480	4480	4480	4480	180
501	20241223	132800	218136725	4480	4485	4485	4480	222
502	20241223	132700	217142160	4480	4480	4480	4480	45
503	20241223	132600	216940560	4480	4480	4480	4480	453
504	20241223	132500	214911120	4475	4475	4475	4475	285
505	20241223	132400	213635745	4475	4475	4475	4475	327
506	20241223	132300	212172420	4475	4485	4485	4475	46
507	20241223	132200	211966410	4475	4475	4500	4475	469
508	20241223	132100	209861480	4480	4480	4480	4480	621
509	20241223	132000	207079400	4505	4480	4515	4480	1183
510	20241223	131900	201760105	4480	4475	4495	4475	201
511	20241223	131800	200860235	4475	4480	4480	4475	75
512	20241223	131700	200524605	4475	4480	4500	4475	258
513	20241223	131600	199368195	4480	4500	4500	4475	62
514	20241223	131500	199090335	4500	4475	4520	4475	1953
515	20241223	131400	190294410	4480	4470	4480	4470	46
516	20241223	131300	190088770	4470	4470	4470	4470	242
517	20241223	131200	189007030	4475	4470	4495	4470	305
518	20241223	131100	187638570	4470	4470	4490	4470	256
519	20241223	131000	186491740	4470	4470	4470	4470	74
520	20241223	130900	186160960	4470	4480	4480	4470	1070
521	20241223	130800	181377010	4480	4480	4480	4475	61
522	20241223	130700	181103945	4475	4475	4475	4475	199
523	20241223	130600	180213420	4495	4475	4495	4475	664
524	20241223	130500	177234805	4495	4480	4495	4480	460
525	20241223	130400	175170545	4490	4470	4490	4470	318
526	20241223	130300	173745175	4490	4470	4490	4470	245
527	20241223	130200	172646030	4470	4475	4475	4470	611
528	20241223	130100	169913655	4475	4475	4475	4475	75
529	20241223	130000	169578030	4475	4495	4495	4475	255
530	20241223	125900	168435225	4495	4495	4495	4485	139
531	20241223	125800	167811440	4495	4480	4495	4480	189
532	20241223	125700	166963135	4480	4470	4480	4470	48
533	20241223	125600	166748415	4470	4475	4495	4470	1019
534	20241223	125500	162184360	4470	4470	4470	4470	30
535	20241223	125400	162050260	4475	4470	4475	4470	143
536	20241223	125300	161410965	4470	4470	4470	4470	31
537	20241223	125200	161272395	4470	4470	4470	4470	10
538	20241223	125100	161227695	4470	4470	4470	4470	31
539	20241223	125000	161089125	4475	4470	4475	4470	88
540	20241223	124900	160695485	4475	4475	4475	4475	0
541	20241223	124800	160695485	4475	4470	4475	4470	71
542	20241223	124700	160377915	4470	4475	4475	4470	140
543	20241223	124600	159752035	4470	4470	4470	4470	31
544	20241223	124500	159613465	4470	4470	4470	4470	30
545	20241223	124400	159479365	4475	4475	4475	4475	1
546	20241223	124300	159474890	4475	4470	4475	4470	72
547	20241223	124200	159152850	4470	4470	4470	4470	30
548	20241223	124100	159018750	4475	4475	4475	4475	20
549	20241223	124000	158929250	4470	4470	4470	4470	32
550	20241223	123900	158786210	4480	4480	4480	4480	16
551	20241223	123800	158714530	4470	4470	4470	4470	31
552	20241223	123700	158575960	4470	4475	4500	4470	1057
553	20241223	123600	153839390	4475	4475	4475	4475	16
554	20241223	123500	153767790	4470	4470	4470	4470	30
555	20241223	123400	153633690	4470	4470	4470	4470	126
556	20241223	123300	153070470	4470	4470	4470	4470	30
557	20241223	123200	152936370	4470	4470	4470	4470	2280
558	20241223	123100	142744770	4470	4470	4470	4470	1
559	20241223	123000	142740300	4465	4465	4465	4465	32
560	20241223	122900	142597420	4465	4465	4465	4465	30
561	20241223	122800	142463470	4465	4465	4465	4465	126
562	20241223	122700	141900880	4465	4465	4465	4465	30
563	20241223	122600	141766930	4465	4465	4465	4465	0
564	20241223	122500	141766930	4465	4465	4465	4465	32
565	20241223	122400	141624050	4465	4465	4465	4465	31
566	20241223	122300	141485635	4465	4465	4465	4465	0
567	20241223	122200	141485635	4465	4465	4465	4465	31
568	20241223	122100	141347220	4465	4465	4465	4465	30
569	20241223	122000	141213270	4465	4465	4465	4465	0
570	20241223	121900	141213270	4465	4465	4465	4465	32
571	20241223	121800	141070390	4465	4465	4465	4465	31
572	20241223	121700	140931975	4475	4475	4475	4475	16
573	20241223	121600	140860375	4475	4465	4475	4465	35
574	20241223	121500	140704090	4460	4460	4460	4460	141
575	20241223	121400	140075230	4465	4465	4465	4465	16
576	20241223	121300	140003790	4460	4460	4460	4460	33
577	20241223	121200	139856610	4460	4460	4460	4460	0
578	20241223	121100	139856610	4460	4465	4465	4460	29
579	20241223	121000	139727190	4465	4465	4465	4465	1
580	20241223	120900	139722725	4460	4455	4460	4455	40
581	20241223	120800	139544355	4455	4460	4460	4455	149
582	20241223	120700	138880440	4470	4470	4470	4470	32
583	20241223	120600	138737400	4470	4470	4470	4470	1
584	20241223	120500	138732930	4460	4460	4460	4460	31
585	20241223	120400	138594670	4465	4465	4465	4465	3
586	20241223	120300	138581275	4465	4460	4465	4460	768
587	20241223	120200	135152180	4455	4455	4455	4455	124
588	20241223	120100	134599760	4455	4455	4455	4455	32
589	20241223	120000	134457200	4455	4455	4455	4455	32
590	20241223	115900	134314640	4455	4455	4455	4455	0
591	20241223	115800	134314640	4455	4455	4455	4455	30
592	20241223	115700	134180990	4455	4455	4455	4455	32
593	20241223	115600	134038430	4455	4455	4455	4455	157
594	20241223	115500	133338995	4460	4460	4460	4460	0
595	20241223	115400	133338995	4460	4450	4460	4450	260
596	20241223	115300	132180340	4450	4450	4450	4450	0
597	20241223	115200	132180340	4450	4450	4450	4450	31
598	20241223	115100	132042390	4450	4450	4450	4450	32
599	20241223	115000	131899990	4455	4455	4455	4455	0
600	20241223	114900	131899990	4455	4455	4455	4455	30
601	20241223	114800	131766340	4455	4455	4455	4455	0
602	20241223	114700	131766340	4455	4455	4455	4455	191
603	20241223	114600	130915435	4455	4455	4455	4455	30
604	20241223	114500	130781785	4460	4460	4460	4460	5
605	20241223	114400	130759485	4455	4455	4455	4455	31
606	20241223	114300	130621380	4455	4455	4455	4455	157
607	20241223	114200	129921945	4460	4460	4460	4460	0
608	20241223	114100	129921945	4460	4455	4460	4455	47
609	20241223	114000	129712480	4455	4455	4455	4455	0
610	20241223	113900	129712480	4455	4455	4455	4455	32
611	20241223	113800	129569920	4455	4460	4460	4455	48
612	20241223	113700	129355995	4455	4455	4455	4455	0
613	20241223	113600	129355995	4455	4455	4455	4455	155
614	20241223	113500	128665470	4455	4455	4455	4455	32
615	20241223	113400	128522910	4460	4460	4460	4460	16
616	20241223	113300	128451550	4455	4455	4455	4455	32
617	20241223	113200	128308990	4455	4455	4455	4455	32
618	20241223	113100	128166430	4460	4460	4460	4460	0
619	20241223	113000	128166430	4460	4455	4460	4455	173
620	20241223	112900	127395635	4460	4460	4460	4460	0
621	20241223	112800	127395635	4460	4455	4460	4455	47
622	20241223	112700	127186175	4455	4455	4455	4455	30
623	20241223	112600	127052525	4455	4455	4455	4455	0
624	20241223	112500	127052525	4455	4455	4455	4455	32
625	20241223	112400	126909965	4455	4455	4455	4455	0
626	20241223	112300	126909965	4455	4455	4455	4455	157
627	20241223	112200	126210530	4455	4455	4455	4455	30
628	20241223	112100	126076880	4455	4455	4455	4455	0
629	20241223	112000	126076880	4455	4455	4455	4455	32
630	20241223	111900	125934320	4455	4455	4455	4455	31
631	20241223	111800	125796215	4455	4455	4455	4455	32
632	20241223	111700	125653655	4460	4460	4460	4460	66
633	20241223	111600	125359295	4465	4460	4465	4460	794
634	20241223	111500	121817970	4460	4460	4460	4460	0
635	20241223	111400	121817970	4460	4460	4460	4460	30
636	20241223	111300	121684170	4460	4460	4460	4460	0
637	20241223	111200	121684170	4460	4460	4460	4460	32
638	20241223	111100	121541450	4460	4460	4460	4460	32
639	20241223	111000	121398730	4460	4460	4460	4460	28
640	20241223	110900	121273850	4465	4465	4465	4465	17
641	20241223	110800	121197945	4460	4460	4460	4460	30
642	20241223	110700	121064145	4465	4460	4465	4460	312
643	20241223	110600	119671220	4465	4465	4465	4465	0
644	20241223	110500	119671220	4465	4460	4465	4460	47
645	20241223	110400	119461515	4465	4465	4465	4465	4
646	20241223	110300	119443655	4465	4470	4470	4465	31
647	20241223	110200	119305165	4470	4470	4470	4470	0
648	20241223	110100	119305165	4470	4470	4470	4470	32
649	20241223	110000	119162125	4470	4470	4470	4470	31
650	20241223	105900	119023555	4470	4470	4470	4470	38
651	20241223	105800	118853695	4465	4460	4465	4460	187
652	20241223	105700	118019515	4460	4460	4460	4460	32
653	20241223	105600	117876795	4460	4460	4460	4460	0
654	20241223	105500	117876795	4460	4465	4465	4460	62
655	20241223	105400	117600125	4465	4460	4465	4460	90
656	20241223	105300	117198430	4465	4465	4465	4465	320
657	20241223	105200	115769630	4460	4460	4460	4460	31
658	20241223	105100	115631370	4465	4465	4465	4460	142
659	20241223	105000	114997965	4460	4460	4460	4460	32
660	20241223	104900	114855245	4460	4460	4460	4460	30
661	20241223	104800	114721445	4465	4460	4465	4460	33
662	20241223	104700	114574260	4465	4465	4465	4465	16
663	20241223	104600	114502820	4460	4460	4460	4460	0
664	20241223	104500	114502820	4460	4460	4460	4460	172
665	20241223	104400	113735700	4460	4460	4460	4460	31
666	20241223	104300	113597440	4460	4460	4460	4460	0
667	20241223	104200	113597440	4460	4460	4460	4460	32
668	20241223	104100	113454720	4460	4460	4460	4460	31
669	20241223	104000	113316460	4460	4460	4460	4460	0
670	20241223	103900	113316460	4460	4460	4460	4460	31
671	20241223	103800	113178200	4460	4460	4460	4460	156
672	20241223	103700	112482440	4465	4460	4465	4460	115
673	20241223	103600	111969490	4460	4460	4460	4460	31
674	20241223	103500	111831230	4460	4460	4460	4460	0
675	20241223	103400	111831230	4460	4460	4460	4460	31
676	20241223	103300	111692970	4460	4465	4465	4460	42
677	20241223	103200	111505600	4465	4465	4465	4465	685
678	20241223	103100	108447075	4470	4470	4470	4470	2
679	20241223	103000	108438135	4470	4465	4470	4465	34
680	20241223	102900	108286310	4470	4470	4470	4470	16
681	20241223	102800	108214790	4465	4465	4465	4465	31
682	20241223	102700	108076375	4465	4465	4465	4465	14
683	20241223	102600	108013865	4470	4470	4470	4470	15
684	20241223	102500	107946815	4470	4465	4470	4465	32
685	20241223	102400	107803930	4465	4465	4465	4465	0
686	20241223	102300	107803930	4465	4465	4465	4465	31
687	20241223	102200	107665515	4465	4470	4470	4465	97
688	20241223	102100	107232265	4470	4470	4470	4470	2
689	20241223	102000	107223325	4465	4465	4465	4465	32
690	20241223	101900	107080445	4465	4465	4465	4465	157
691	20241223	101800	106379440	4465	4465	4465	4465	0
692	20241223	101700	106379440	4465	4465	4465	4465	31
693	20241223	101600	106241025	4465	4465	4465	4465	0
694	20241223	101500	106241025	4465	4465	4465	4465	32
695	20241223	101400	106098145	4465	4465	4465	4465	30
696	20241223	101300	105964195	4465	4465	4465	4465	32
697	20241223	101200	105821315	4470	4475	4475	4470	119
698	20241223	101100	105289380	4465	4465	4465	4465	32
699	20241223	101000	105146500	4465	4455	4480	4455	133
700	20241223	100900	104552355	4455	4485	4485	4455	1046
701	20241223	100800	99866095	4485	4485	4485	4485	0
702	20241223	100700	99866095	4485	4485	4485	4485	30
703	20241223	100600	99731545	4485	4485	4485	4485	156
704	20241223	100500	99031885	4485	4485	4485	4485	4
705	20241223	100400	99013945	4490	4490	4490	4490	26
706	20241223	100300	98897205	4485	4485	4485	4485	637
707	20241223	100200	96040260	4485	4485	4485	4485	17
708	20241223	100100	95964015	4490	4490	4490	4490	14
709	20241223	100000	95901155	4490	4485	4490	4485	170
710	20241223	095900	95138640	4485	4485	4485	4485	0
711	20241223	095800	95138640	4485	4485	4485	4485	8
712	20241223	095700	95102760	4485	4500	4500	4485	248
713	20241223	095600	93989945	4500	4510	4555	4500	303
714	20241223	095500	92621625	4505	4495	4560	4495	1154
715	20241223	095400	87392365	4490	4475	4560	4475	5087
716	20241223	095300	64280840	4475	4470	4495	4470	1057
717	20241223	095200	59536090	4490	4490	4490	4490	0
718	20241223	095100	59536090	4490	4490	4490	4490	0
719	20241223	095000	59536090	4490	4470	4490	4470	201
720	20241223	094900	58634525	4465	4465	4465	4465	6
721	20241223	094800	58607735	4460	4460	4460	4460	0
722	20241223	094700	58607735	4460	4460	4460	4460	0
723	20241223	094600	58607735	4460	4460	4460	4460	0
724	20241223	094500	58607735	4460	4460	4460	4460	0
725	20241223	094400	58607735	4460	4460	4460	4460	0
726	20241223	094300	58607735	4460	4460	4460	4460	0
727	20241223	094200	58607735	4460	4460	4460	4460	4
728	20241223	094100	58589895	4460	4460	4495	4460	8
729	20241223	094000	58554105	4460	4460	4460	4460	2
730	20241223	093900	58545185	4455	4455	4455	4455	0
731	20241223	093800	58545185	4455	4455	4455	4455	1
732	20241223	093700	58540730	4455	4455	4455	4455	0
733	20241223	093600	58540730	4455	4455	4490	4455	598
734	20241223	093500	55864315	4450	4440	4475	4440	2180
735	20241223	093400	46142160	4440	4440	4440	4440	1
736	20241223	093300	46137720	4440	4440	4440	4440	97
737	20241223	093200	45707040	4445	4445	4445	4445	0
738	20241223	093100	45707040	4445	4440	4450	4440	55
739	20241223	093000	45462390	4445	4460	4460	4440	625
740	20241223	092900	42684510	4450	4450	4490	4450	194
741	20241223	092800	41817125	4450	4450	4450	4450	3
742	20241223	092700	41803775	4445	4445	4445	4445	0
743	20241223	092600	41803775	4445	4450	4450	4445	159
744	20241223	092500	41096820	4475	4455	4480	4430	2716
745	20241223	092400	28979050	4455	4450	4495	4450	1434
746	20241223	092300	22576150	4450	4450	4450	4450	403
747	20241223	092200	20782800	4445	4445	4445	4445	689
748	20241223	092100	17720195	4435	4435	4435	4435	3
749	20241223	092000	17706890	4425	4425	4425	4425	121
750	20241223	091900	17171465	4425	4445	4445	4425	64
751	20241223	091800	16887345	4445	4445	4445	4445	0
752	20241223	091700	16887345	4445	4450	4450	4445	240
753	20241223	091600	15820455	4445	4445	4445	4445	888
754	20241223	091500	11873295	4440	4440	4440	4440	80
755	20241223	091400	11518095	4440	4440	4440	4440	77
756	20241223	091300	11176215	4440	4440	4440	4435	76
757	20241223	091200	10838875	4410	4410	4410	4410	0
758	20241223	091100	10838875	4410	4440	4445	4410	234
759	20241223	091000	9800385	4445	4440	4445	4440	410
760	20241223	090900	7978335	4440	4440	4440	4440	121
761	20241223	090800	7441095	4445	4445	4445	4445	1
762	20241223	090700	7436650	4445	4445	4445	4445	0
763	20241223	090600	7436650	4445	4445	4445	4445	0
764	20241223	090500	7436650	4445	4440	4445	4440	978
765	20241223	090400	3089465	4440	4435	4440	4430	164
766	20241223	090300	2362450	4435	4435	4435	4435	0
767	20241223	090200	2362450	4435	4425	4435	4400	150
768	20241223	090100	1700925	4425	4425	4425	4400	348
769	20241223	090000	164280	4440	4440	4440	4440	37