KissMeData/448730/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	214300	169726450	4645	4645	4645	4645	261
3	20250107	214200	169726450	4645	4645	4645	4645	0
4	20250107	214100	169726450	4645	4645	4645	4645	0
5	20250107	214000	169726450	4645	4645	4645	4645	0
6	20250107	213900	169726450	4645	4645	4645	4645	0
7	20250107	213800	169726450	4645	4645	4645	4645	0
8	20250107	213700	169726450	4645	4645	4645	4645	0
9	20250107	213600	169726450	4645	4645	4645	4645	0
10	20250107	213500	169726450	4645	4645	4645	4645	0
11	20250107	213400	169726450	4645	4645	4645	4645	0
12	20250107	213300	169726450	4645	4645	4645	4645	0
13	20250107	213200	169726450	4645	4645	4645	4645	0
14	20250107	213100	169726450	4645	4645	4645	4645	0
15	20250107	213000	169726450	4645	4645	4645	4645	0
16	20250107	212900	169726450	4645	4645	4645	4645	0
17	20250107	212800	169726450	4645	4645	4645	4645	0
18	20250107	212700	169726450	4645	4645	4645	4645	0
19	20250107	212600	169726450	4645	4645	4645	4645	0
20	20250107	212500	169726450	4645	4645	4645	4645	0
21	20250107	212400	169726450	4645	4645	4645	4645	0
22	20250107	212300	169726450	4645	4645	4645	4645	0
23	20250107	212200	169726450	4645	4645	4645	4645	0
24	20250107	212100	169726450	4645	4645	4645	4645	0
25	20250107	212000	169726450	4645	4645	4645	4645	0
26	20250107	211900	169726450	4645	4645	4645	4645	0
27	20250107	211800	169726450	4645	4645	4645	4645	0
28	20250107	211700	169726450	4645	4645	4645	4645	0
29	20250107	211600	169726450	4645	4645	4645	4645	0
30	20250107	211500	169726450	4645	4645	4645	4645	0
31	20250107	211400	169726450	4645	4645	4645	4645	0
32	20250107	211300	169726450	4645	4645	4645	4645	261
33	20250107	211200	169726450	4645	4645	4645	4645	0
34	20250107	211100	169726450	4645	4645	4645	4645	0
35	20250107	211000	169726450	4645	4645	4645	4645	0
36	20250107	210900	169726450	4645	4645	4645	4645	0
37	20250107	210800	169726450	4645	4645	4645	4645	0
38	20250107	210700	169726450	4645	4645	4645	4645	0
39	20250107	210600	169726450	4645	4645	4645	4645	0
40	20250107	210500	169726450	4645	4645	4645	4645	0
41	20250107	210400	169726450	4645	4645	4645	4645	0
42	20250107	210300	169726450	4645	4645	4645	4645	0
43	20250107	210200	169726450	4645	4645	4645	4645	0
44	20250107	210100	169726450	4645	4645	4645	4645	0
45	20250107	210000	169726450	4645	4645	4645	4645	0
46	20250107	205900	169726450	4645	4645	4645	4645	0
47	20250107	205800	169726450	4645	4645	4645	4645	0
48	20250107	205700	169726450	4645	4645	4645	4645	0
49	20250107	205600	169726450	4645	4645	4645	4645	0
50	20250107	205500	169726450	4645	4645	4645	4645	0
51	20250107	205400	169726450	4645	4645	4645	4645	0
52	20250107	205300	169726450	4645	4645	4645	4645	0
53	20250107	205200	169726450	4645	4645	4645	4645	0
54	20250107	205100	169726450	4645	4645	4645	4645	0
55	20250107	205000	169726450	4645	4645	4645	4645	0
56	20250107	204900	169726450	4645	4645	4645	4645	0
57	20250107	204800	169726450	4645	4645	4645	4645	0
58	20250107	204700	169726450	4645	4645	4645	4645	0
59	20250107	204600	169726450	4645	4645	4645	4645	0
60	20250107	204500	169726450	4645	4645	4645	4645	0
61	20250107	204400	169726450	4645	4645	4645	4645	0
62	20250107	204300	169726450	4645	4645	4645	4645	261
63	20250107	204200	169726450	4645	4645	4645	4645	0
64	20250107	204100	169726450	4645	4645	4645	4645	0
65	20250107	204000	169726450	4645	4645	4645	4645	0
66	20250107	203900	169726450	4645	4645	4645	4645	0
67	20250107	203800	169726450	4645	4645	4645	4645	0
68	20250107	203700	169726450	4645	4645	4645	4645	0
69	20250107	203600	169726450	4645	4645	4645	4645	0
70	20250107	203500	169726450	4645	4645	4645	4645	0
71	20250107	203400	169726450	4645	4645	4645	4645	0
72	20250107	203300	169726450	4645	4645	4645	4645	0
73	20250107	203200	169726450	4645	4645	4645	4645	0
74	20250107	203100	169726450	4645	4645	4645	4645	0
75	20250107	203000	169726450	4645	4645	4645	4645	0
76	20250107	202900	169726450	4645	4645	4645	4645	0
77	20250107	202800	169726450	4645	4645	4645	4645	0
78	20250107	202700	169726450	4645	4645	4645	4645	0
79	20250107	202600	169726450	4645	4645	4645	4645	0
80	20250107	202500	169726450	4645	4645	4645	4645	0
81	20250107	202400	169726450	4645	4645	4645	4645	0
82	20250107	202300	169726450	4645	4645	4645	4645	0
83	20250107	202200	169726450	4645	4645	4645	4645	0
84	20250107	202100	169726450	4645	4645	4645	4645	0
85	20250107	202000	169726450	4645	4645	4645	4645	0
86	20250107	201900	169726450	4645	4645	4645	4645	0
87	20250107	201800	169726450	4645	4645	4645	4645	0
88	20250107	201700	169726450	4645	4645	4645	4645	0
89	20250107	201600	169726450	4645	4645	4645	4645	0
90	20250107	201500	169726450	4645	4645	4645	4645	0
91	20250107	201400	169726450	4645	4645	4645	4645	0
92	20250107	201300	169726450	4645	4645	4645	4645	261
93	20250107	201200	169726450	4645	4645	4645	4645	0
94	20250107	201100	169726450	4645	4645	4645	4645	0
95	20250107	201000	169726450	4645	4645	4645	4645	0
96	20250107	200900	169726450	4645	4645	4645	4645	0
97	20250107	200800	169726450	4645	4645	4645	4645	0
98	20250107	200700	169726450	4645	4645	4645	4645	0
99	20250107	200600	169726450	4645	4645	4645	4645	0
100	20250107	200500	169726450	4645	4645	4645	4645	0
101	20250107	200400	169726450	4645	4645	4645	4645	0
102	20250107	200300	169726450	4645	4645	4645	4645	0
103	20250107	200200	169726450	4645	4645	4645	4645	0
104	20250107	200100	169726450	4645	4645	4645	4645	0
105	20250107	200000	169726450	4645	4645	4645	4645	0
106	20250107	195900	169726450	4645	4645	4645	4645	0
107	20250107	195800	169726450	4645	4645	4645	4645	0
108	20250107	195700	169726450	4645	4645	4645	4645	0
109	20250107	195600	169726450	4645	4645	4645	4645	0
110	20250107	195500	169726450	4645	4645	4645	4645	0
111	20250107	195400	169726450	4645	4645	4645	4645	0
112	20250107	195300	169726450	4645	4645	4645	4645	0
113	20250107	195200	169726450	4645	4645	4645	4645	0
114	20250107	195100	169726450	4645	4645	4645	4645	0
115	20250107	195000	169726450	4645	4645	4645	4645	0
116	20250107	194900	169726450	4645	4645	4645	4645	0
117	20250107	194800	169726450	4645	4645	4645	4645	0
118	20250107	194700	169726450	4645	4645	4645	4645	0
119	20250107	194600	169726450	4645	4645	4645	4645	0
120	20250107	194500	169726450	4645	4645	4645	4645	0
121	20250107	194400	169726450	4645	4645	4645	4645	0
122	20250107	194300	169726450	4645	4645	4645	4645	261
123	20250107	194200	169726450	4645	4645	4645	4645	0
124	20250107	194100	169726450	4645	4645	4645	4645	0
125	20250107	194000	169726450	4645	4645	4645	4645	0
126	20250107	193900	169726450	4645	4645	4645	4645	0
127	20250107	193800	169726450	4645	4645	4645	4645	0
128	20250107	193700	169726450	4645	4645	4645	4645	0
129	20250107	193600	169726450	4645	4645	4645	4645	0
130	20250107	193500	169726450	4645	4645	4645	4645	0
131	20250107	193400	169726450	4645	4645	4645	4645	0
132	20250107	193300	169726450	4645	4645	4645	4645	0
133	20250107	193200	169726450	4645	4645	4645	4645	0
134	20250107	193100	169726450	4645	4645	4645	4645	0
135	20250107	193000	169726450	4645	4645	4645	4645	0
136	20250107	192900	169726450	4645	4645	4645	4645	0
137	20250107	192800	169726450	4645	4645	4645	4645	0
138	20250107	192700	169726450	4645	4645	4645	4645	0
139	20250107	192600	169726450	4645	4645	4645	4645	0
140	20250107	192500	169726450	4645	4645	4645	4645	0
141	20250107	192400	169726450	4645	4645	4645	4645	0
142	20250107	192300	169726450	4645	4645	4645	4645	0
143	20250107	192200	169726450	4645	4645	4645	4645	0
144	20250107	192100	169726450	4645	4645	4645	4645	0
145	20250107	192000	169726450	4645	4645	4645	4645	0
146	20250107	191900	169726450	4645	4645	4645	4645	0
147	20250107	191800	169726450	4645	4645	4645	4645	0
148	20250107	191700	169726450	4645	4645	4645	4645	0
149	20250107	191600	169726450	4645	4645	4645	4645	0
150	20250107	191500	169726450	4645	4645	4645	4645	0
151	20250107	191400	169726450	4645	4645	4645	4645	0
152	20250107	191300	169726450	4645	4645	4645	4645	261
153	20250107	191200	169726450	4645	4645	4645	4645	0
154	20250107	191100	169726450	4645	4645	4645	4645	0
155	20250107	191000	169726450	4645	4645	4645	4645	0
156	20250107	190900	169726450	4645	4645	4645	4645	0
157	20250107	190800	169726450	4645	4645	4645	4645	0
158	20250107	190700	169726450	4645	4645	4645	4645	0
159	20250107	190600	169726450	4645	4645	4645	4645	0
160	20250107	190500	169726450	4645	4645	4645	4645	0
161	20250107	190400	169726450	4645	4645	4645	4645	0
162	20250107	190300	169726450	4645	4645	4645	4645	0
163	20250107	190200	169726450	4645	4645	4645	4645	0
164	20250107	190100	169726450	4645	4645	4645	4645	0
165	20250107	190000	169726450	4645	4645	4645	4645	0
166	20250107	185900	169726450	4645	4645	4645	4645	0
167	20250107	185800	169726450	4645	4645	4645	4645	0
168	20250107	185700	169726450	4645	4645	4645	4645	0
169	20250107	185600	169726450	4645	4645	4645	4645	0
170	20250107	185500	169726450	4645	4645	4645	4645	0
171	20250107	185400	169726450	4645	4645	4645	4645	0
172	20250107	185300	169726450	4645	4645	4645	4645	0
173	20250107	185200	169726450	4645	4645	4645	4645	0
174	20250107	185100	169726450	4645	4645	4645	4645	0
175	20250107	185000	169726450	4645	4645	4645	4645	0
176	20250107	184900	169726450	4645	4645	4645	4645	0
177	20250107	184800	169726450	4645	4645	4645	4645	0
178	20250107	184700	169726450	4645	4645	4645	4645	0
179	20250107	184600	169726450	4645	4645	4645	4645	0
180	20250107	184500	169726450	4645	4645	4645	4645	0
181	20250107	184400	169726450	4645	4645	4645	4645	0
182	20250107	184300	169726450	4645	4645	4645	4645	261
183	20250107	184200	169726450	4645	4645	4645	4645	0
184	20250107	184100	169726450	4645	4645	4645	4645	0
185	20250107	184000	169726450	4645	4645	4645	4645	0
186	20250107	183900	169726450	4645	4645	4645	4645	0
187	20250107	183800	169726450	4645	4645	4645	4645	0
188	20250107	183700	169726450	4645	4645	4645	4645	0
189	20250107	183600	169726450	4645	4645	4645	4645	0
190	20250107	183500	169726450	4645	4645	4645	4645	0
191	20250107	183400	169726450	4645	4645	4645	4645	0
192	20250107	183300	169726450	4645	4645	4645	4645	0
193	20250107	183200	169726450	4645	4645	4645	4645	0
194	20250107	183100	169726450	4645	4645	4645	4645	0
195	20250107	183000	169726450	4645	4645	4645	4645	0
196	20250107	182900	169726450	4645	4645	4645	4645	0
197	20250107	182800	169726450	4645	4645	4645	4645	0
198	20250107	182700	169726450	4645	4645	4645	4645	0
199	20250107	182600	169726450	4645	4645	4645	4645	0
200	20250107	182500	169726450	4645	4645	4645	4645	0
201	20250107	182400	169726450	4645	4645	4645	4645	0
202	20250107	182300	169726450	4645	4645	4645	4645	0
203	20250107	182200	169726450	4645	4645	4645	4645	0
204	20250107	182100	169726450	4645	4645	4645	4645	0
205	20250107	182000	169726450	4645	4645	4645	4645	0
206	20250107	181900	169726450	4645	4645	4645	4645	0
207	20250107	181800	169726450	4645	4645	4645	4645	0
208	20250107	181700	169726450	4645	4645	4645	4645	0
209	20250107	181600	169726450	4645	4645	4645	4645	0
210	20250107	181500	169726450	4645	4645	4645	4645	0
211	20250107	181400	169726450	4645	4645	4645	4645	0
212	20250107	181300	169726450	4645	4645	4645	4645	261
213	20250107	181200	169726450	4645	4645	4645	4645	0
214	20250107	181100	169726450	4645	4645	4645	4645	0
215	20250107	181000	169726450	4645	4645	4645	4645	0
216	20250107	180900	169726450	4645	4645	4645	4645	0
217	20250107	180800	169726450	4645	4645	4645	4645	0
218	20250107	180700	169726450	4645	4645	4645	4645	0
219	20250107	180600	169726450	4645	4645	4645	4645	0
220	20250107	180500	169726450	4645	4645	4645	4645	0
221	20250107	180400	169726450	4645	4645	4645	4645	0
222	20250107	180300	169726450	4645	4645	4645	4645	0
223	20250107	180200	169726450	4645	4645	4645	4645	0
224	20250107	180100	169726450	4645	4645	4645	4645	0
225	20250107	180000	169726450	4645	4645	4645	4645	0
226	20250107	175900	169726450	4645	4645	4645	4645	0
227	20250107	175800	169726450	4645	4645	4645	4645	0
228	20250107	175700	169726450	4645	4645	4645	4645	0
229	20250107	175600	169726450	4645	4645	4645	4645	0
230	20250107	175500	169726450	4645	4645	4645	4645	0
231	20250107	175400	169726450	4645	4645	4645	4645	0
232	20250107	175300	169726450	4645	4645	4645	4645	0
233	20250107	175200	169726450	4645	4645	4645	4645	0
234	20250107	175100	169726450	4645	4645	4645	4645	0
235	20250107	175000	169726450	4645	4645	4645	4645	0
236	20250107	174900	169726450	4645	4645	4645	4645	0
237	20250107	174800	169726450	4645	4645	4645	4645	0
238	20250107	174700	169726450	4645	4645	4645	4645	0
239	20250107	174600	169726450	4645	4645	4645	4645	0
240	20250107	174500	169726450	4645	4645	4645	4645	0
241	20250107	174400	169726450	4645	4645	4645	4645	0
242	20250107	174300	169726450	4645	4645	4645	4645	261
243	20250107	174200	169726450	4645	4645	4645	4645	0
244	20250107	174100	169726450	4645	4645	4645	4645	0
245	20250107	174000	169726450	4645	4645	4645	4645	0
246	20250107	173900	169726450	4645	4645	4645	4645	0
247	20250107	173800	169726450	4645	4645	4645	4645	0
248	20250107	173700	169726450	4645	4645	4645	4645	0
249	20250107	173600	169726450	4645	4645	4645	4645	0
250	20250107	173500	169726450	4645	4645	4645	4645	0
251	20250107	173400	169726450	4645	4645	4645	4645	0
252	20250107	173300	169726450	4645	4645	4645	4645	0
253	20250107	173200	169726450	4645	4645	4645	4645	0
254	20250107	173100	169726450	4645	4645	4645	4645	0
255	20250107	173000	169726450	4645	4645	4645	4645	0
256	20250107	172900	169726450	4645	4645	4645	4645	0
257	20250107	172800	169726450	4645	4645	4645	4645	0
258	20250107	172700	169726450	4645	4645	4645	4645	0
259	20250107	172600	169726450	4645	4645	4645	4645	0
260	20250107	172500	169726450	4645	4645	4645	4645	0
261	20250107	172400	169726450	4645	4645	4645	4645	0
262	20250107	172300	169726450	4645	4645	4645	4645	0
263	20250107	172200	169726450	4645	4645	4645	4645	0
264	20250107	172100	169726450	4645	4645	4645	4645	0
265	20250107	172000	169726450	4645	4645	4645	4645	0
266	20250107	171900	169726450	4645	4645	4645	4645	0
267	20250107	171800	169726450	4645	4645	4645	4645	0
268	20250107	171700	169726450	4645	4645	4645	4645	0
269	20250107	171600	169726450	4645	4645	4645	4645	0
270	20250107	171500	169726450	4645	4645	4645	4645	0
271	20250107	171400	169726450	4645	4645	4645	4645	0
272	20250107	171300	169726450	4645	4645	4645	4645	261
273	20250107	171200	169726450	4645	4645	4645	4645	0
274	20250107	171100	169726450	4645	4645	4645	4645	0
275	20250107	171000	169726450	4645	4645	4645	4645	0
276	20250107	170900	169726450	4645	4645	4645	4645	0
277	20250107	170800	169726450	4645	4645	4645	4645	0
278	20250107	170700	169726450	4645	4645	4645	4645	0
279	20250107	170600	169726450	4645	4645	4645	4645	0
280	20250107	170500	169726450	4645	4645	4645	4645	0
281	20250107	170400	169726450	4645	4645	4645	4645	0
282	20250107	170300	169726450	4645	4645	4645	4645	0
283	20250107	170200	169726450	4645	4645	4645	4645	0
284	20250107	170100	169726450	4645	4645	4645	4645	0
285	20250107	170000	169726450	4645	4645	4645	4645	0
286	20250107	165900	169726450	4645	4645	4645	4645	0
287	20250107	165800	169726450	4645	4645	4645	4645	0
288	20250107	165700	169726450	4645	4645	4645	4645	0
289	20250107	165600	169726450	4645	4645	4645	4645	0
290	20250107	165500	169726450	4645	4645	4645	4645	0
291	20250107	165400	169726450	4645	4645	4645	4645	0
292	20250107	165300	169726450	4645	4645	4645	4645	0
293	20250107	165200	169726450	4645	4645	4645	4645	0
294	20250107	165100	169726450	4645	4645	4645	4645	0
295	20250107	165000	169726450	4645	4645	4645	4645	0
296	20250107	164900	169726450	4645	4645	4645	4645	0
297	20250107	164800	169726450	4645	4645	4645	4645	0
298	20250107	164700	169726450	4645	4645	4645	4645	0
299	20250107	164600	169726450	4645	4645	4645	4645	0
300	20250107	164500	169726450	4645	4645	4645	4645	0
301	20250107	164400	169726450	4645	4645	4645	4645	0
302	20250107	164300	169726450	4645	4645	4645	4645	261
303	20250107	164200	169726450	4645	4645	4645	4645	0
304	20250107	164100	169726450	4645	4645	4645	4645	0
305	20250107	164000	169726450	4645	4645	4645	4645	0
306	20250107	163900	169726450	4645	4645	4645	4645	0
307	20250107	163800	169726450	4645	4645	4645	4645	0
308	20250107	163700	169726450	4645	4645	4645	4645	0
309	20250107	163600	169726450	4645	4645	4645	4645	0
310	20250107	163500	169726450	4645	4645	4645	4645	0
311	20250107	163400	169726450	4645	4645	4645	4645	0
312	20250107	163300	169726450	4645	4645	4645	4645	0
313	20250107	163200	169726450	4645	4645	4645	4645	0
314	20250107	163100	169726450	4645	4645	4645	4645	0
315	20250107	163000	169726450	4645	4645	4645	4645	0
316	20250107	162900	169726450	4645	4645	4645	4645	0
317	20250107	162800	169726450	4645	4645	4645	4645	0
318	20250107	162700	169726450	4645	4645	4645	4645	0
319	20250107	162600	169726450	4645	4645	4645	4645	0
320	20250107	162500	169726450	4645	4645	4645	4645	0
321	20250107	162400	169726450	4645	4645	4645	4645	0
322	20250107	162300	169726450	4645	4645	4645	4645	0
323	20250107	162200	169726450	4645	4645	4645	4645	0
324	20250107	162100	169726450	4645	4645	4645	4645	0
325	20250107	162000	169726450	4645	4645	4645	4645	0
326	20250107	161900	169726450	4645	4645	4645	4645	0
327	20250107	161800	169726450	4645	4645	4645	4645	0
328	20250107	161700	169726450	4645	4645	4645	4645	0
329	20250107	161600	169726450	4645	4645	4645	4645	0
330	20250107	161500	169726450	4645	4645	4645	4645	0
331	20250107	161400	169726450	4645	4645	4645	4645	0
332	20250107	161300	169726450	4645	4645	4645	4645	261
333	20250107	161200	169726450	4645	4645	4645	4645	0
334	20250107	161100	169726450	4645	4645	4645	4645	0
335	20250107	161000	169726450	4645	4645	4645	4645	0
336	20250107	160900	169726450	4645	4645	4645	4645	0
337	20250107	160800	169726450	4645	4645	4645	4645	0
338	20250107	160700	169726450	4645	4645	4645	4645	0
339	20250107	160600	169726450	4645	4645	4645	4645	0
340	20250107	160500	169726450	4645	4645	4645	4645	0
341	20250107	160400	169726450	4645	4645	4645	4645	0
342	20250107	160300	169726450	4645	4645	4645	4645	0
343	20250107	160200	169726450	4645	4645	4645	4645	0
344	20250107	160100	169726450	4645	4645	4645	4645	0
345	20250107	160000	169726450	4645	4645	4645	4645	0
346	20250107	155900	169726450	4645	4645	4645	4645	0
347	20250107	155800	169726450	4645	4645	4645	4645	0
348	20250107	155700	169726450	4645	4645	4645	4645	0
349	20250107	155600	169726450	4645	4645	4645	4645	0
350	20250107	155500	169726450	4645	4645	4645	4645	0
351	20250107	155400	169726450	4645	4645	4645	4645	0
352	20250107	155300	169726450	4645	4645	4645	4645	0
353	20250107	155200	169726450	4645	4645	4645	4645	0
354	20250107	155100	169726450	4645	4645	4645	4645	0
355	20250107	155000	169726450	4645	4645	4645	4645	0
356	20250107	154900	169726450	4645	4645	4645	4645	0
357	20250107	154800	169726450	4645	4645	4645	4645	0
358	20250107	154700	169726450	4645	4645	4645	4645	0
359	20250107	154600	169726450	4645	4645	4645	4645	0
360	20250107	154500	169726450	4645	4645	4645	4645	0
361	20250107	154400	169726450	4645	4645	4645	4645	0
362	20250107	154300	169726450	4645	4645	4645	4645	261
363	20250107	154200	169726450	4645	4645	4645	4645	0
364	20250107	154100	169726450	4645	4645	4645	4645	0
365	20250107	154000	169726450	4645	4645	4645	4645	0
366	20250107	153900	169726450	4645	4645	4645	4645	0
367	20250107	153800	169726450	4645	4645	4645	4645	0
368	20250107	153700	169726450	4645	4645	4645	4645	0
369	20250107	153600	169726450	4645	4645	4645	4645	0
370	20250107	153500	169726450	4645	4645	4645	4645	0
371	20250107	153400	169726450	4645	4645	4645	4645	0
372	20250107	153300	169726450	4645	4645	4645	4645	0
373	20250107	153200	169726450	4645	4645	4645	4645	0
374	20250107	153100	169726450	4645	4645	4645	4645	0
375	20250107	153000	169726450	4645	4645	4645	4645	261
376	20250107	152900	168514105	4630	4630	4630	4630	0
377	20250107	152800	168514105	4630	4630	4630	4630	0
378	20250107	152700	168514105	4630	4630	4630	4630	0
379	20250107	152600	168514105	4630	4630	4630	4630	0
380	20250107	152500	168514105	4630	4630	4630	4630	0
381	20250107	152400	168514105	4630	4630	4630	4630	0
382	20250107	152300	168514105	4630	4630	4630	4630	0
383	20250107	152200	168514105	4630	4630	4630	4630	0
384	20250107	152100	168514105	4630	4630	4630	4630	0
385	20250107	152000	168514105	4630	4630	4630	4630	0
386	20250107	151900	168514105	4630	4640	4640	4630	128
387	20250107	151800	167920235	4640	4640	4640	4630	87
388	20250107	151700	167516580	4640	4640	4645	4635	25
389	20250107	151600	167400550	4640	4640	4640	4640	106
390	20250107	151500	166908710	4640	4640	4640	4630	132
391	20250107	151400	166296260	4640	4640	4640	4640	209
392	20250107	151300	165326500	4640	4640	4640	4640	10
393	20250107	151200	165280100	4640	4640	4640	4630	325
394	20250107	151100	163772170	4630	4630	4630	4630	121
395	20250107	151000	163211940	4630	4630	4630	4630	11
396	20250107	150900	163161010	4625	4635	4635	4625	1264
397	20250107	150800	157311080	4635	4635	4635	4635	0
398	20250107	150700	157311080	4635	4640	4640	4635	258
399	20250107	150600	156114265	4640	4645	4645	4640	27
400	20250107	150500	155988935	4640	4640	4640	4640	105
401	20250107	150400	155501735	4640	4640	4640	4640	4
402	20250107	150300	155483175	4645	4645	4645	4645	11
403	20250107	150200	155432080	4645	4645	4645	4645	0
404	20250107	150100	155432080	4645	4645	4645	4645	0
405	20250107	150000	155432080	4645	4645	4645	4645	0
406	20250107	145900	155432080	4645	4640	4645	4630	135
407	20250107	145800	154805690	4640	4640	4640	4640	0
408	20250107	145700	154805690	4640	4640	4640	4640	0
409	20250107	145600	154805690	4640	4640	4640	4640	17
410	20250107	145500	154726810	4635	4635	4635	4635	230
411	20250107	145400	153660760	4635	4640	4640	4635	126
412	20250107	145300	153076265	4640	4640	4640	4640	30
413	20250107	145200	152937065	4645	4640	4645	4640	209
414	20250107	145100	151967255	4640	4640	4640	4640	18
415	20250107	145000	151883735	4640	4640	4640	4640	0
416	20250107	144900	151883735	4640	4645	4645	4640	148
417	20250107	144800	151196950	4640	4640	4640	4640	27
418	20250107	144700	151071670	4640	4640	4640	4640	64
419	20250107	144600	150774710	4640	4640	4640	4640	68
420	20250107	144500	150459190	4640	4645	4645	4640	107
421	20250107	144400	149962660	4640	4640	4640	4640	0
422	20250107	144300	149962660	4640	4640	4640	4640	0
423	20250107	144200	149962660	4640	4645	4645	4640	104
424	20250107	144100	149480045	4630	4630	4630	4630	0
425	20250107	144000	149480045	4630	4630	4630	4630	9
426	20250107	143900	149438375	4630	4630	4630	4630	179
427	20250107	143800	148609605	4630	4630	4630	4630	0
428	20250107	143700	148609605	4630	4630	4630	4630	0
429	20250107	143600	148609605	4630	4640	4640	4630	58
430	20250107	143500	148340515	4630	4640	4645	4630	626
431	20250107	143400	145440450	4640	4640	4640	4630	1327
432	20250107	143300	139294930	4640	4640	4640	4640	0
433	20250107	143200	139294930	4640	4640	4640	4640	105
434	20250107	143100	138807730	4645	4645	4645	4645	10
435	20250107	143000	138761280	4640	4640	4640	4640	3
436	20250107	142900	138747360	4640	4635	4640	4635	14
437	20250107	142800	138682410	4645	4645	4645	4645	0
438	20250107	142700	138682410	4645	4645	4645	4645	0
439	20250107	142600	138682410	4645	4645	4645	4645	106
440	20250107	142500	138190040	4645	4650	4650	4635	405
441	20250107	142400	136309780	4645	4645	4645	4645	0
442	20250107	142300	136309780	4645	4645	4645	4645	84
443	20250107	142200	135919600	4645	4645	4645	4645	105
444	20250107	142100	135431875	4650	4650	4650	4650	11
445	20250107	142000	135380725	4645	4645	4645	4645	78
446	20250107	141900	135018415	4645	4645	4645	4645	210
447	20250107	141800	134042965	4645	4650	4650	4645	11
448	20250107	141700	133991820	4650	4650	4650	4650	0
449	20250107	141600	133991820	4650	4650	4650	4650	1
450	20250107	141500	133987170	4650	4650	4650	4650	0
451	20250107	141400	133987170	4650	4650	4650	4650	11
452	20250107	141300	133936020	4650	4650	4650	4650	0
453	20250107	141200	133936020	4650	4650	4650	4650	0
454	20250107	141100	133936020	4650	4650	4650	4650	10
455	20250107	141000	133889520	4650	4650	4650	4650	0
456	20250107	140900	133889520	4650	4650	4650	4650	0
457	20250107	140800	133889520	4650	4650	4650	4650	1
458	20250107	140700	133884870	4650	4640	4650	4630	194
459	20250107	140600	132983770	4645	4630	4645	4630	559
460	20250107	140500	130390655	4630	4630	4630	4630	94
461	20250107	140400	129955435	4635	4635	4635	4635	10
462	20250107	140300	129909085	4630	4630	4630	4630	0
463	20250107	140200	129909085	4630	4630	4630	4630	94
464	20250107	140100	129473865	4635	4635	4635	4635	0
465	20250107	140000	129473865	4635	4635	4635	4635	11
466	20250107	135900	129422880	4630	4630	4630	4630	552
467	20250107	135800	126867120	4635	4635	4635	4635	0
468	20250107	135700	126867120	4635	4635	4635	4635	10
469	20250107	135600	126820770	4630	4630	4630	4630	156
470	20250107	135500	126098490	4630	4630	4630	4630	116
471	20250107	135400	125561410	4635	4635	4635	4635	0
472	20250107	135300	125561410	4635	4630	4635	4630	12
473	20250107	135200	125505795	4630	4630	4630	4630	23
474	20250107	135100	125399305	4635	4635	4635	4635	0
475	20250107	135000	125399305	4635	4635	4635	4635	10
476	20250107	134900	125352955	4630	4630	4630	4630	105
477	20250107	134800	124866805	4635	4635	4635	4635	0
478	20250107	134700	124866805	4635	4635	4635	4635	0
479	20250107	134600	124866805	4635	4635	4635	4635	11
480	20250107	134500	124815820	4630	4630	4630	4630	105
481	20250107	134400	124329670	4635	4635	4635	4635	0
482	20250107	134300	124329670	4635	4635	4635	4635	10
483	20250107	134200	124283320	4630	4635	4635	4630	165
484	20250107	134100	123518595	4635	4635	4635	4635	0
485	20250107	134000	123518595	4635	4640	4640	4635	13
486	20250107	133900	123458285	4640	4635	4640	4635	96
487	20250107	133800	123013320	4640	4640	4640	4640	0
488	20250107	133700	123013320	4640	4640	4640	4640	0
489	20250107	133600	123013320	4640	4640	4640	4640	10
490	20250107	133500	122966920	4635	4635	4635	4635	95
491	20250107	133400	122526595	4640	4640	4640	4640	0
492	20250107	133300	122526595	4640	4640	4640	4640	11
493	20250107	133200	122475555	4635	4635	4635	4635	125
494	20250107	133100	121896180	4640	4640	4640	4640	1
495	20250107	133000	121891540	4640	4640	4640	4640	0
496	20250107	132900	121891540	4640	4635	4640	4635	81
497	20250107	132800	121516055	4640	4640	4640	4640	0
498	20250107	132700	121516055	4640	4640	4640	4640	0
499	20250107	132600	121516055	4640	4640	4640	4640	11
500	20250107	132500	121465015	4640	4640	4640	4640	0
501	20250107	132400	121465015	4640	4640	4640	4640	0
502	20250107	132300	121465015	4640	4640	4640	4640	0
503	20250107	132200	121465015	4640	4640	4640	4640	10
504	20250107	132100	121418615	4640	4640	4640	4640	0
505	20250107	132000	121418615	4640	4640	4640	4640	0
506	20250107	131900	121418615	4640	4640	4640	4640	11
507	20250107	131800	121367575	4640	4640	4640	4640	197
508	20250107	131700	120453495	4635	4635	4635	4635	13
509	20250107	131600	120393240	4640	4640	4640	4640	0
510	20250107	131500	120393240	4640	4640	4640	4640	10
511	20250107	131400	120346840	4640	4640	4640	4640	0
512	20250107	131300	120346840	4640	4640	4640	4640	0
513	20250107	131200	120346840	4640	4640	4640	4640	11
514	20250107	131100	120295800	4635	4635	4635	4635	0
515	20250107	131000	120295800	4635	4635	4635	4635	0
516	20250107	130900	120295800	4635	4640	4640	4635	105
517	20250107	130800	119809060	4635	4640	4660	4635	605
518	20250107	130700	116997550	4635	4635	4635	4635	0
519	20250107	130600	116997550	4635	4635	4635	4635	1471
520	20250107	130500	110179465	4635	4640	4640	4635	116
521	20250107	130400	109641750	4640	4640	4640	4640	0
522	20250107	130300	109641750	4640	4640	4640	4640	109
523	20250107	130200	109135990	4640	4640	4640	4640	10
524	20250107	130100	109089590	4640	4635	4640	4635	41
525	20250107	130000	108899375	4640	4640	4640	4640	0
526	20250107	125900	108899375	4640	4640	4640	4640	12
527	20250107	125800	108843695	4640	4640	4640	4640	95
528	20250107	125700	108402895	4640	4640	4640	4640	0
529	20250107	125600	108402895	4640	4640	4640	4640	0
530	20250107	125500	108402895	4640	4640	4640	4640	10
531	20250107	125400	108356495	4650	4650	4650	4650	0
532	20250107	125300	108356495	4650	4650	4650	4650	0
533	20250107	125200	108356495	4650	4640	4650	4635	141
534	20250107	125100	107702365	4635	4635	4635	4635	0
535	20250107	125000	107702365	4635	4635	4635	4635	0
536	20250107	124900	107702365	4635	4640	4640	4635	106
537	20250107	124800	107211005	4635	4635	4635	4635	0
538	20250107	124700	107211005	4635	4635	4635	4635	0
539	20250107	124600	107211005	4635	4650	4650	4635	18
540	20250107	124500	107127350	4655	4655	4655	4655	0
541	20250107	124400	107127350	4655	4655	4655	4655	92
542	20250107	124300	106699090	4655	4655	4655	4655	0
543	20250107	124200	106699090	4655	4640	4655	4640	119
544	20250107	124100	106146740	4640	4640	4640	4640	2
545	20250107	124000	106137460	4635	4635	4635	4635	0
546	20250107	123900	106137460	4635	4660	4660	4635	147
547	20250107	123800	105454145	4660	4640	4660	4640	165
548	20250107	123700	104686205	4640	4640	4645	4635	172
549	20250107	123600	103887880	4640	4640	4640	4640	0
550	20250107	123500	103887880	4640	4640	4640	4640	0
551	20250107	123400	103887880	4640	4640	4640	4640	20
552	20250107	123300	103795080	4640	4640	4640	4640	11
553	20250107	123200	103744040	4645	4650	4665	4645	25
554	20250107	123100	103627690	4650	4650	4650	4650	0
555	20250107	123000	103627690	4650	4650	4650	4650	3
556	20250107	122900	103613740	4650	4650	4650	4650	106
557	20250107	122800	103120840	4650	4650	4650	4650	144
558	20250107	122700	102451240	4645	4640	4645	4640	98
559	20250107	122600	101996210	4645	4640	4645	4640	683
560	20250107	122500	98827085	4635	4635	4635	4635	105
561	20250107	122400	98340410	4640	4640	4640	4640	192
562	20250107	122300	97449530	4640	4640	4640	4640	1
563	20250107	122200	97444890	4640	4635	4640	4635	285
564	20250107	122100	96123015	4640	4640	4640	4640	0
565	20250107	122000	96123015	4640	4640	4640	4640	10
566	20250107	121900	96076615	4635	4635	4635	4635	105
567	20250107	121800	95589940	4640	4640	4640	4640	0
568	20250107	121700	95589940	4640	4640	4640	4640	11
569	20250107	121600	95538900	4635	4635	4635	4635	0
570	20250107	121500	95538900	4635	4640	4640	4635	73
571	20250107	121400	95200190	4645	4645	4645	4645	0
572	20250107	121300	95200190	4645	4645	4645	4645	10
573	20250107	121200	95153740	4640	4640	4640	4640	93
574	20250107	121100	94722220	4645	4645	4645	4645	0
575	20250107	121000	94722220	4645	4645	4645	4645	11
576	20250107	120900	94671125	4640	4640	4640	4640	96
577	20250107	120800	94225685	4645	4645	4645	4645	0
578	20250107	120700	94225685	4645	4645	4645	4645	0
579	20250107	120600	94225685	4645	4645	4645	4645	10
580	20250107	120500	94179235	4640	4640	4640	4640	23
581	20250107	120400	94072515	4645	4645	4645	4645	0
582	20250107	120300	94072515	4645	4645	4645	4645	11
583	20250107	120200	94021420	4645	4645	4645	4645	0
584	20250107	120100	94021420	4645	4645	4645	4645	0
585	20250107	120000	94021420	4645	4645	4645	4645	10
586	20250107	115900	93974970	4645	4645	4645	4645	0
587	20250107	115800	93974970	4645	4645	4645	4645	0
588	20250107	115700	93974970	4645	4645	4645	4645	1
589	20250107	115600	93970325	4645	4645	4645	4645	11
590	20250107	115500	93919230	4640	4645	4660	4640	199
591	20250107	115400	92993730	4645	4645	4645	4645	0
592	20250107	115300	92993730	4645	4645	4645	4645	10
593	20250107	115200	92947280	4645	4650	4660	4645	98
594	20250107	115100	92491320	4650	4650	4650	4650	0
595	20250107	115000	92491320	4650	4650	4650	4650	0
596	20250107	114900	92491320	4650	4650	4650	4650	72
597	20250107	114800	92156520	4650	4650	4650	4650	0
598	20250107	114700	92156520	4650	4655	4655	4650	109
599	20250107	114600	91649130	4655	4655	4655	4655	10
600	20250107	114500	91602580	4655	4655	4655	4650	233
601	20250107	114400	90518495	4655	4655	4655	4655	0
602	20250107	114300	90518495	4655	4655	4655	4655	0
603	20250107	114200	90518495	4655	4650	4655	4650	451
604	20250107	114100	88421290	4655	4655	4655	4655	0
605	20250107	114000	88421290	4655	4655	4655	4655	0
606	20250107	113900	88421290	4655	4655	4655	4655	84
607	20250107	113800	88030270	4655	4655	4655	4655	0
608	20250107	113700	88030270	4655	4655	4655	4655	0
609	20250107	113600	88030270	4655	4655	4655	4655	10
610	20250107	113500	87983720	4660	4660	4660	4650	75
611	20250107	113400	87634490	4660	4660	4660	4660	11
612	20250107	113300	87583230	4655	4655	4655	4655	12
613	20250107	113200	87527370	4665	4655	4665	4655	650
614	20250107	113100	84496715	4655	4655	4655	4655	0
615	20250107	113000	84496715	4655	4655	4655	4655	0
616	20250107	112900	84496715	4655	4655	4655	4650	88
617	20250107	112800	84087105	4660	4660	4660	4660	36
618	20250107	112700	83919345	4660	4660	4660	4660	70
619	20250107	112600	83593145	4650	4650	4650	4650	107
620	20250107	112500	83095595	4650	4650	4650	4650	0
621	20250107	112400	83095595	4650	4650	4650	4650	1
622	20250107	112300	83090945	4640	4640	4640	4640	16
623	20250107	112200	83016705	4645	4660	4660	4645	310
624	20250107	112100	81574485	4655	4655	4655	4655	0
625	20250107	112000	81574485	4655	4655	4655	4655	0
626	20250107	111900	81574485	4655	4655	4655	4655	90
627	20250107	111800	81155535	4660	4655	4660	4655	72
628	20250107	111700	80820325	4645	4645	4645	4645	0
629	20250107	111600	80820325	4645	4645	4645	4645	1
630	20250107	111500	80815680	4640	4640	4655	4635	454
631	20250107	111400	78704935	4635	4635	4635	4635	0
632	20250107	111300	78704935	4635	4635	4635	4635	0
633	20250107	111200	78704935	4635	4645	4655	4635	235
634	20250107	111100	77612160	4645	4645	4645	4645	10
635	20250107	111000	77565710	4640	4640	4640	4640	1
636	20250107	110900	77561070	4635	4640	4640	4635	168
637	20250107	110800	76781605	4645	4645	4645	4645	10
638	20250107	110700	76735155	4645	4645	4645	4645	32
639	20250107	110600	76586515	4645	4645	4645	4645	0
640	20250107	110500	76586515	4645	4645	4645	4645	45
641	20250107	110400	76377490	4640	4640	4640	4640	1
642	20250107	110300	76372850	4635	4635	4635	4635	0
643	20250107	110200	76372850	4635	4640	4640	4635	212
644	20250107	110100	75389225	4640	4640	4640	4640	1
645	20250107	110000	75384585	4635	4640	4645	4635	213
646	20250107	105900	74395970	4635	4650	4650	4635	79
647	20250107	105800	74028980	4655	4655	4655	4655	2
648	20250107	105700	74019670	4655	4655	4655	4655	10
649	20250107	105600	73973120	4650	4650	4650	4650	0
650	20250107	105500	73973120	4650	4650	4650	4650	277
651	20250107	105400	72685070	4655	4655	4655	4655	10
652	20250107	105300	72638520	4655	4655	4655	4655	0
653	20250107	105200	72638520	4655	4655	4655	4655	0
654	20250107	105100	72638520	4655	4655	4655	4655	10
655	20250107	105000	72591970	4655	4655	4655	4655	0
656	20250107	104900	72591970	4655	4655	4655	4655	0
657	20250107	104800	72591970	4655	4655	4655	4655	594
658	20250107	104700	69826900	4655	4655	4655	4655	10
659	20250107	104600	69780350	4655	4655	4655	4655	0
660	20250107	104500	69780350	4655	4655	4655	4655	0
661	20250107	104400	69780350	4655	4655	4655	4655	10
662	20250107	104300	69733800	4655	4655	4655	4655	0
663	20250107	104200	69733800	4655	4655	4655	4655	0
664	20250107	104100	69733800	4655	4655	4655	4655	0
665	20250107	104000	69733800	4655	4640	4655	4640	1427
666	20250107	103900	63098215	4635	4635	4635	4635	291
667	20250107	103800	61749430	4635	4635	4635	4635	7
668	20250107	103700	61716985	4635	4635	4635	4635	10
669	20250107	103600	61670635	4635	4635	4635	4635	0
670	20250107	103500	61670635	4635	4635	4635	4635	0
671	20250107	103400	61670635	4635	4635	4635	4635	0
672	20250107	103300	61670635	4635	4635	4635	4635	10
673	20250107	103200	61624285	4635	4635	4635	4635	0
674	20250107	103100	61624285	4635	4630	4635	4630	647
675	20250107	103000	58628660	4630	4630	4630	4630	10
676	20250107	102900	58582360	4630	4630	4630	4630	9
677	20250107	102800	58540690	4630	4630	4630	4630	0
678	20250107	102700	58540690	4630	4630	4630	4630	0
679	20250107	102600	58540690	4630	4625	4645	4625	212
680	20250107	102500	57558350	4625	4625	4625	4625	0
681	20250107	102400	57558350	4625	4630	4630	4625	196
682	20250107	102300	56650920	4630	4630	4630	4630	10
683	20250107	102200	56604620	4630	4630	4630	4630	10
684	20250107	102100	56558320	4630	4630	4630	4630	0
685	20250107	102000	56558320	4630	4630	4630	4630	0
686	20250107	101900	56558320	4630	4630	4630	4630	10
687	20250107	101800	56512020	4625	4625	4625	4625	2
688	20250107	101700	56502770	4620	4630	4630	4620	106
689	20250107	101600	56012025	4625	4620	4625	4620	44
690	20250107	101500	55808530	4615	4620	4620	4615	202
691	20250107	101400	54876090	4625	4625	4625	4625	227
692	20250107	101300	53826215	4630	4630	4630	4630	10
693	20250107	101200	53779915	4630	4630	4630	4630	211
694	20250107	101100	52802985	4630	4630	4630	4630	0
695	20250107	101000	52802985	4630	4630	4630	4630	0
696	20250107	100900	52802985	4630	4630	4650	4625	265
697	20250107	100800	51573715	4630	4635	4650	4625	415
698	20250107	100700	49647295	4630	4630	4630	4630	0
699	20250107	100600	49647295	4630	4635	4635	4630	58
700	20250107	100500	49378590	4635	4640	4640	4635	61
701	20250107	100400	49095840	4640	4640	4640	4640	0
702	20250107	100300	49095840	4640	4645	4645	4640	112
703	20250107	100200	48575770	4650	4665	4665	4645	3153
704	20250107	100100	33900055	4665	4665	4665	4665	2
705	20250107	100000	33890725	4660	4660	4660	4660	0
706	20250107	095900	33890725	4660	4660	4660	4655	667
707	20250107	095800	30782620	4660	4660	4660	4660	0
708	20250107	095700	30782620	4660	4660	4660	4660	0
709	20250107	095600	30782620	4660	4660	4660	4660	0
710	20250107	095500	30782620	4660	4665	4665	4660	105
711	20250107	095400	30292865	4660	4665	4665	4660	248
712	20250107	095300	29136010	4660	4665	4665	4660	374
713	20250107	095200	27391360	4665	4665	4665	4665	13
714	20250107	095100	27330715	4665	4665	4665	4665	0
715	20250107	095000	27330715	4665	4665	4665	4665	0
716	20250107	094900	27330715	4665	4665	4670	4660	434
717	20250107	094800	25306175	4670	4670	4670	4670	10
718	20250107	094700	25259475	4665	4665	4665	4665	0
719	20250107	094600	25259475	4665	4665	4665	4665	0
720	20250107	094500	25259475	4665	4670	4670	4660	116
721	20250107	094400	24718290	4665	4665	4665	4665	37
722	20250107	094300	24545685	4665	4665	4665	4665	14
723	20250107	094200	24480375	4665	4665	4665	4665	10
724	20250107	094100	24433725	4665	4665	4665	4665	150
725	20250107	094000	23733975	4665	4665	4665	4660	853
726	20250107	093900	19754750	4665	4665	4665	4665	510
727	20250107	093800	17375600	4665	4665	4665	4665	10
728	20250107	093700	17328950	4665	4665	4665	4665	2
729	20250107	093600	17319620	4665	4665	4665	4665	0
730	20250107	093500	17319620	4665	4665	4665	4665	561
731	20250107	093400	14702555	4660	4665	4665	4660	7
732	20250107	093300	14669905	4665	4665	4665	4665	2
733	20250107	093200	14660575	4665	4665	4665	4665	3
734	20250107	093100	14646580	4665	4665	4665	4665	0
735	20250107	093000	14646580	4665	4665	4665	4665	16
736	20250107	092900	14571940	4660	4660	4660	4660	0
737	20250107	092800	14571940	4660	4660	4660	4660	0
738	20250107	092700	14571940	4660	4660	4660	4660	2
739	20250107	092600	14562620	4660	4660	4660	4660	0
740	20250107	092500	14562620	4660	4660	4660	4660	0
741	20250107	092400	14562620	4660	4660	4660	4660	36
742	20250107	092300	14394860	4650	4660	4660	4650	287
743	20250107	092200	13057450	4650	4650	4650	4650	5
744	20250107	092100	13034200	4650	4655	4655	4650	193
745	20250107	092000	12135835	4655	4655	4655	4655	1
746	20250107	091900	12131180	4645	4645	4645	4645	0
747	20250107	091800	12131180	4645	4645	4645	4645	5
748	20250107	091700	12107955	4645	4645	4645	4645	2
749	20250107	091600	12098665	4635	4655	4655	4635	2482
750	20250107	091500	567835	4655	4655	4655	4655	0
751	20250107	091400	567835	4655	4655	4655	4655	0
752	20250107	091300	567835	4655	4655	4655	4655	0
753	20250107	091200	567835	4655	4655	4655	4655	0
754	20250107	091100	567835	4655	4655	4655	4655	0
755	20250107	091000	567835	4655	4655	4660	4655	109
756	20250107	090900	60430	4650	4650	4650	4650	1
757	20250107	090800	55780	4645	4645	4645	4645	0
758	20250107	090700	55780	4645	4650	4650	4645	9
759	20250107	090600	13965	4655	4655	4655	4655	2
760	20250107	090500	4655	4655	4655	4655	4655	0
761	20250107	090400	4655	4655	4655	4655	4655	0
762	20250107	090300	4655	4655	4655	4655	4655	0
763	20250107	090200	4655	4655	4655	4655	4655	0
764	20250107	090100	4655	4655	4655	4655	4655	0
765	20250107	090000	4655	4655	4655	4655	4655	1