KissMeData/448730/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	214700	137618610	4475	4475	4475	4475	1035
3	20250207	214600	137618610	4475	4475	4475	4475	0
4	20250207	214500	137618610	4475	4475	4475	4475	0
5	20250207	214400	137618610	4475	4475	4475	4475	0
6	20250207	214300	137618610	4475	4475	4475	4475	0
7	20250207	214200	137618610	4475	4475	4475	4475	0
8	20250207	214100	137618610	4475	4475	4475	4475	0
9	20250207	214000	137618610	4475	4475	4475	4475	0
10	20250207	213900	137618610	4475	4475	4475	4475	0
11	20250207	213800	137618610	4475	4475	4475	4475	0
12	20250207	213700	137618610	4475	4475	4475	4475	0
13	20250207	213600	137618610	4475	4475	4475	4475	0
14	20250207	213500	137618610	4475	4475	4475	4475	0
15	20250207	213400	137618610	4475	4475	4475	4475	0
16	20250207	213300	137618610	4475	4475	4475	4475	0
17	20250207	213200	137618610	4475	4475	4475	4475	0
18	20250207	213100	137618610	4475	4475	4475	4475	0
19	20250207	213000	137618610	4475	4475	4475	4475	0
20	20250207	212900	137618610	4475	4475	4475	4475	0
21	20250207	212800	137618610	4475	4475	4475	4475	0
22	20250207	212700	137618610	4475	4475	4475	4475	0
23	20250207	212600	137618610	4475	4475	4475	4475	0
24	20250207	212500	137618610	4475	4475	4475	4475	0
25	20250207	212400	137618610	4475	4475	4475	4475	0
26	20250207	212300	137618610	4475	4475	4475	4475	0
27	20250207	212200	137618610	4475	4475	4475	4475	0
28	20250207	212100	137618610	4475	4475	4475	4475	0
29	20250207	212000	137618610	4475	4475	4475	4475	0
30	20250207	211900	137618610	4475	4475	4475	4475	0
31	20250207	211800	137618610	4475	4475	4475	4475	0
32	20250207	211700	137618610	4475	4475	4475	4475	1035
33	20250207	211600	137618610	4475	4475	4475	4475	0
34	20250207	211500	137618610	4475	4475	4475	4475	0
35	20250207	211400	137618610	4475	4475	4475	4475	0
36	20250207	211300	137618610	4475	4475	4475	4475	0
37	20250207	211200	137618610	4475	4475	4475	4475	0
38	20250207	211100	137618610	4475	4475	4475	4475	0
39	20250207	211000	137618610	4475	4475	4475	4475	0
40	20250207	210900	137618610	4475	4475	4475	4475	0
41	20250207	210800	137618610	4475	4475	4475	4475	0
42	20250207	210700	137618610	4475	4475	4475	4475	0
43	20250207	210600	137618610	4475	4475	4475	4475	0
44	20250207	210500	137618610	4475	4475	4475	4475	0
45	20250207	210400	137618610	4475	4475	4475	4475	0
46	20250207	210300	137618610	4475	4475	4475	4475	0
47	20250207	210200	137618610	4475	4475	4475	4475	0
48	20250207	210100	137618610	4475	4475	4475	4475	0
49	20250207	210000	137618610	4475	4475	4475	4475	0
50	20250207	205900	137618610	4475	4475	4475	4475	0
51	20250207	205800	137618610	4475	4475	4475	4475	0
52	20250207	205700	137618610	4475	4475	4475	4475	0
53	20250207	205600	137618610	4475	4475	4475	4475	0
54	20250207	205500	137618610	4475	4475	4475	4475	0
55	20250207	205400	137618610	4475	4475	4475	4475	0
56	20250207	205300	137618610	4475	4475	4475	4475	0
57	20250207	205200	137618610	4475	4475	4475	4475	0
58	20250207	205100	137618610	4475	4475	4475	4475	0
59	20250207	205000	137618610	4475	4475	4475	4475	0
60	20250207	204900	137618610	4475	4475	4475	4475	0
61	20250207	204800	137618610	4475	4475	4475	4475	0
62	20250207	204700	137618610	4475	4475	4475	4475	1035
63	20250207	204600	137618610	4475	4475	4475	4475	0
64	20250207	204500	137618610	4475	4475	4475	4475	0
65	20250207	204400	137618610	4475	4475	4475	4475	0
66	20250207	204300	137618610	4475	4475	4475	4475	0
67	20250207	204200	137618610	4475	4475	4475	4475	0
68	20250207	204100	137618610	4475	4475	4475	4475	0
69	20250207	204000	137618610	4475	4475	4475	4475	0
70	20250207	203900	137618610	4475	4475	4475	4475	0
71	20250207	203800	137618610	4475	4475	4475	4475	0
72	20250207	203700	137618610	4475	4475	4475	4475	0
73	20250207	203600	137618610	4475	4475	4475	4475	0
74	20250207	203500	137618610	4475	4475	4475	4475	0
75	20250207	203400	137618610	4475	4475	4475	4475	0
76	20250207	203300	137618610	4475	4475	4475	4475	0
77	20250207	203200	137618610	4475	4475	4475	4475	0
78	20250207	203100	137618610	4475	4475	4475	4475	0
79	20250207	203000	137618610	4475	4475	4475	4475	0
80	20250207	202900	137618610	4475	4475	4475	4475	0
81	20250207	202800	137618610	4475	4475	4475	4475	0
82	20250207	202700	137618610	4475	4475	4475	4475	0
83	20250207	202600	137618610	4475	4475	4475	4475	0
84	20250207	202500	137618610	4475	4475	4475	4475	0
85	20250207	202400	137618610	4475	4475	4475	4475	0
86	20250207	202300	137618610	4475	4475	4475	4475	0
87	20250207	202200	137618610	4475	4475	4475	4475	0
88	20250207	202100	137618610	4475	4475	4475	4475	0
89	20250207	202000	137618610	4475	4475	4475	4475	0
90	20250207	201900	137618610	4475	4475	4475	4475	0
91	20250207	201800	137618610	4475	4475	4475	4475	0
92	20250207	201700	137618610	4475	4475	4475	4475	1035
93	20250207	201600	137618610	4475	4475	4475	4475	0
94	20250207	201500	137618610	4475	4475	4475	4475	0
95	20250207	201400	137618610	4475	4475	4475	4475	0
96	20250207	201300	137618610	4475	4475	4475	4475	0
97	20250207	201200	137618610	4475	4475	4475	4475	0
98	20250207	201100	137618610	4475	4475	4475	4475	0
99	20250207	201000	137618610	4475	4475	4475	4475	0
100	20250207	200900	137618610	4475	4475	4475	4475	0
101	20250207	200800	137618610	4475	4475	4475	4475	0
102	20250207	200700	137618610	4475	4475	4475	4475	0
103	20250207	200600	137618610	4475	4475	4475	4475	0
104	20250207	200500	137618610	4475	4475	4475	4475	0
105	20250207	200400	137618610	4475	4475	4475	4475	0
106	20250207	200300	137618610	4475	4475	4475	4475	0
107	20250207	200200	137618610	4475	4475	4475	4475	0
108	20250207	200100	137618610	4475	4475	4475	4475	0
109	20250207	200000	137618610	4475	4475	4475	4475	0
110	20250207	195900	137618610	4475	4475	4475	4475	0
111	20250207	195800	137618610	4475	4475	4475	4475	0
112	20250207	195700	137618610	4475	4475	4475	4475	0
113	20250207	195600	137618610	4475	4475	4475	4475	0
114	20250207	195500	137618610	4475	4475	4475	4475	0
115	20250207	195400	137618610	4475	4475	4475	4475	0
116	20250207	195300	137618610	4475	4475	4475	4475	0
117	20250207	195200	137618610	4475	4475	4475	4475	0
118	20250207	195100	137618610	4475	4475	4475	4475	0
119	20250207	195000	137618610	4475	4475	4475	4475	0
120	20250207	194900	137618610	4475	4475	4475	4475	0
121	20250207	194800	137618610	4475	4475	4475	4475	0
122	20250207	194700	137618610	4475	4475	4475	4475	1035
123	20250207	194600	137618610	4475	4475	4475	4475	0
124	20250207	194500	137618610	4475	4475	4475	4475	0
125	20250207	194400	137618610	4475	4475	4475	4475	0
126	20250207	194300	137618610	4475	4475	4475	4475	0
127	20250207	194200	137618610	4475	4475	4475	4475	0
128	20250207	194100	137618610	4475	4475	4475	4475	0
129	20250207	194000	137618610	4475	4475	4475	4475	0
130	20250207	193900	137618610	4475	4475	4475	4475	0
131	20250207	193800	137618610	4475	4475	4475	4475	0
132	20250207	193700	137618610	4475	4475	4475	4475	0
133	20250207	193600	137618610	4475	4475	4475	4475	0
134	20250207	193500	137618610	4475	4475	4475	4475	0
135	20250207	193400	137618610	4475	4475	4475	4475	0
136	20250207	193300	137618610	4475	4475	4475	4475	0
137	20250207	193200	137618610	4475	4475	4475	4475	0
138	20250207	193100	137618610	4475	4475	4475	4475	0
139	20250207	193000	137618610	4475	4475	4475	4475	0
140	20250207	192900	137618610	4475	4475	4475	4475	0
141	20250207	192800	137618610	4475	4475	4475	4475	0
142	20250207	192700	137618610	4475	4475	4475	4475	0
143	20250207	192600	137618610	4475	4475	4475	4475	0
144	20250207	192500	137618610	4475	4475	4475	4475	0
145	20250207	192400	137618610	4475	4475	4475	4475	0
146	20250207	192300	137618610	4475	4475	4475	4475	0
147	20250207	192200	137618610	4475	4475	4475	4475	0
148	20250207	192100	137618610	4475	4475	4475	4475	0
149	20250207	192000	137618610	4475	4475	4475	4475	0
150	20250207	191900	137618610	4475	4475	4475	4475	0
151	20250207	191800	137618610	4475	4475	4475	4475	0
152	20250207	191700	137618610	4475	4475	4475	4475	1035
153	20250207	191600	137618610	4475	4475	4475	4475	0
154	20250207	191500	137618610	4475	4475	4475	4475	0
155	20250207	191400	137618610	4475	4475	4475	4475	0
156	20250207	191300	137618610	4475	4475	4475	4475	0
157	20250207	191200	137618610	4475	4475	4475	4475	0
158	20250207	191100	137618610	4475	4475	4475	4475	0
159	20250207	191000	137618610	4475	4475	4475	4475	0
160	20250207	190900	137618610	4475	4475	4475	4475	0
161	20250207	190800	137618610	4475	4475	4475	4475	0
162	20250207	190700	137618610	4475	4475	4475	4475	0
163	20250207	190600	137618610	4475	4475	4475	4475	0
164	20250207	190500	137618610	4475	4475	4475	4475	0
165	20250207	190400	137618610	4475	4475	4475	4475	0
166	20250207	190300	137618610	4475	4475	4475	4475	0
167	20250207	190200	137618610	4475	4475	4475	4475	0
168	20250207	190100	137618610	4475	4475	4475	4475	0
169	20250207	190000	137618610	4475	4475	4475	4475	0
170	20250207	185900	137618610	4475	4475	4475	4475	0
171	20250207	185800	137618610	4475	4475	4475	4475	0
172	20250207	185700	137618610	4475	4475	4475	4475	0
173	20250207	185600	137618610	4475	4475	4475	4475	0
174	20250207	185500	137618610	4475	4475	4475	4475	0
175	20250207	185400	137618610	4475	4475	4475	4475	0
176	20250207	185300	137618610	4475	4475	4475	4475	0
177	20250207	185200	137618610	4475	4475	4475	4475	0
178	20250207	185100	137618610	4475	4475	4475	4475	0
179	20250207	185000	137618610	4475	4475	4475	4475	0
180	20250207	184900	137618610	4475	4475	4475	4475	0
181	20250207	184800	137618610	4475	4475	4475	4475	0
182	20250207	184700	137618610	4475	4475	4475	4475	1035
183	20250207	184600	137618610	4475	4475	4475	4475	0
184	20250207	184500	137618610	4475	4475	4475	4475	0
185	20250207	184400	137618610	4475	4475	4475	4475	0
186	20250207	184300	137618610	4475	4475	4475	4475	0
187	20250207	184200	137618610	4475	4475	4475	4475	0
188	20250207	184100	137618610	4475	4475	4475	4475	0
189	20250207	184000	137618610	4475	4475	4475	4475	0
190	20250207	183900	137618610	4475	4475	4475	4475	0
191	20250207	183800	137618610	4475	4475	4475	4475	0
192	20250207	183700	137618610	4475	4475	4475	4475	0
193	20250207	183600	137618610	4475	4475	4475	4475	0
194	20250207	183500	137618610	4475	4475	4475	4475	0
195	20250207	183400	137618610	4475	4475	4475	4475	0
196	20250207	183300	137618610	4475	4475	4475	4475	0
197	20250207	183200	137618610	4475	4475	4475	4475	0
198	20250207	183100	137618610	4475	4475	4475	4475	0
199	20250207	183000	137618610	4475	4475	4475	4475	0
200	20250207	182900	137618610	4475	4475	4475	4475	0
201	20250207	182800	137618610	4475	4475	4475	4475	0
202	20250207	182700	137618610	4475	4475	4475	4475	0
203	20250207	182600	137618610	4475	4475	4475	4475	0
204	20250207	182500	137618610	4475	4475	4475	4475	0
205	20250207	182400	137618610	4475	4475	4475	4475	0
206	20250207	182300	137618610	4475	4475	4475	4475	0
207	20250207	182200	137618610	4475	4475	4475	4475	0
208	20250207	182100	137618610	4475	4475	4475	4475	0
209	20250207	182000	137618610	4475	4475	4475	4475	0
210	20250207	181900	137618610	4475	4475	4475	4475	0
211	20250207	181800	137618610	4475	4475	4475	4475	0
212	20250207	181700	137618610	4475	4475	4475	4475	1035
213	20250207	181600	137618610	4475	4475	4475	4475	0
214	20250207	181500	137618610	4475	4475	4475	4475	0
215	20250207	181400	137618610	4475	4475	4475	4475	0
216	20250207	181300	137618610	4475	4475	4475	4475	0
217	20250207	181200	137618610	4475	4475	4475	4475	0
218	20250207	181100	137618610	4475	4475	4475	4475	0
219	20250207	181000	137618610	4475	4475	4475	4475	0
220	20250207	180900	137618610	4475	4475	4475	4475	0
221	20250207	180800	137618610	4475	4475	4475	4475	0
222	20250207	180700	137618610	4475	4475	4475	4475	0
223	20250207	180600	137618610	4475	4475	4475	4475	0
224	20250207	180500	137618610	4475	4475	4475	4475	0
225	20250207	180400	137618610	4475	4475	4475	4475	0
226	20250207	180300	137618610	4475	4475	4475	4475	0
227	20250207	180200	137618610	4475	4475	4475	4475	0
228	20250207	180100	137618610	4475	4475	4475	4475	0
229	20250207	180000	137618610	4475	4475	4475	4475	0
230	20250207	175900	137618610	4475	4475	4475	4475	0
231	20250207	175800	137618610	4475	4475	4475	4475	0
232	20250207	175700	137618610	4475	4475	4475	4475	0
233	20250207	175600	137618610	4475	4475	4475	4475	0
234	20250207	175500	137618610	4475	4475	4475	4475	0
235	20250207	175400	137618610	4475	4475	4475	4475	0
236	20250207	175300	137618610	4475	4475	4475	4475	0
237	20250207	175200	137618610	4475	4475	4475	4475	0
238	20250207	175100	137618610	4475	4475	4475	4475	0
239	20250207	175000	137618610	4475	4475	4475	4475	0
240	20250207	174900	137618610	4475	4475	4475	4475	0
241	20250207	174800	137618610	4475	4475	4475	4475	0
242	20250207	174700	137618610	4475	4475	4475	4475	1035
243	20250207	174600	137618610	4475	4475	4475	4475	0
244	20250207	174500	137618610	4475	4475	4475	4475	0
245	20250207	174400	137618610	4475	4475	4475	4475	0
246	20250207	174300	137618610	4475	4475	4475	4475	0
247	20250207	174200	137618610	4475	4475	4475	4475	0
248	20250207	174100	137618610	4475	4475	4475	4475	0
249	20250207	174000	137618610	4475	4475	4475	4475	0
250	20250207	173900	137618610	4475	4475	4475	4475	0
251	20250207	173800	137618610	4475	4475	4475	4475	0
252	20250207	173700	137618610	4475	4475	4475	4475	0
253	20250207	173600	137618610	4475	4475	4475	4475	0
254	20250207	173500	137618610	4475	4475	4475	4475	0
255	20250207	173400	137618610	4475	4475	4475	4475	0
256	20250207	173300	137618610	4475	4475	4475	4475	0
257	20250207	173200	137618610	4475	4475	4475	4475	0
258	20250207	173100	137618610	4475	4475	4475	4475	0
259	20250207	173000	137618610	4475	4475	4475	4475	0
260	20250207	172900	137618610	4475	4475	4475	4475	0
261	20250207	172800	137618610	4475	4475	4475	4475	0
262	20250207	172700	137618610	4475	4475	4475	4475	0
263	20250207	172600	137618610	4475	4475	4475	4475	0
264	20250207	172500	137618610	4475	4475	4475	4475	0
265	20250207	172400	137618610	4475	4475	4475	4475	0
266	20250207	172300	137618610	4475	4475	4475	4475	0
267	20250207	172200	137618610	4475	4475	4475	4475	0
268	20250207	172100	137618610	4475	4475	4475	4475	0
269	20250207	172000	137618610	4475	4475	4475	4475	0
270	20250207	171900	137618610	4475	4475	4475	4475	0
271	20250207	171800	137618610	4475	4475	4475	4475	0
272	20250207	171700	137618610	4475	4475	4475	4475	1035
273	20250207	171600	137618610	4475	4475	4475	4475	0
274	20250207	171500	137618610	4475	4475	4475	4475	0
275	20250207	171400	137618610	4475	4475	4475	4475	0
276	20250207	171300	137618610	4475	4475	4475	4475	0
277	20250207	171200	137618610	4475	4475	4475	4475	0
278	20250207	171100	137618610	4475	4475	4475	4475	0
279	20250207	171000	137618610	4475	4475	4475	4475	0
280	20250207	170900	137618610	4475	4475	4475	4475	0
281	20250207	170800	137618610	4475	4475	4475	4475	0
282	20250207	170700	137618610	4475	4475	4475	4475	0
283	20250207	170600	137618610	4475	4475	4475	4475	0
284	20250207	170500	137618610	4475	4475	4475	4475	0
285	20250207	170400	137618610	4475	4475	4475	4475	0
286	20250207	170300	137618610	4475	4475	4475	4475	0
287	20250207	170200	137618610	4475	4475	4475	4475	0
288	20250207	170100	137618610	4475	4475	4475	4475	0
289	20250207	170000	137618610	4475	4475	4475	4475	0
290	20250207	165900	137618610	4475	4475	4475	4475	0
291	20250207	165800	137618610	4475	4475	4475	4475	0
292	20250207	165700	137618610	4475	4475	4475	4475	0
293	20250207	165600	137618610	4475	4475	4475	4475	0
294	20250207	165500	137618610	4475	4475	4475	4475	0
295	20250207	165400	137618610	4475	4475	4475	4475	0
296	20250207	165300	137618610	4475	4475	4475	4475	0
297	20250207	165200	137618610	4475	4475	4475	4475	0
298	20250207	165100	137618610	4475	4475	4475	4475	0
299	20250207	165000	137618610	4475	4475	4475	4475	0
300	20250207	164900	137618610	4475	4475	4475	4475	0
301	20250207	164800	137618610	4475	4475	4475	4475	0
302	20250207	164700	137618610	4475	4475	4475	4475	1035
303	20250207	164600	137618610	4475	4475	4475	4475	0
304	20250207	164500	137618610	4475	4475	4475	4475	0
305	20250207	164400	137618610	4475	4475	4475	4475	0
306	20250207	164300	137618610	4475	4475	4475	4475	0
307	20250207	164200	137618610	4475	4475	4475	4475	0
308	20250207	164100	137618610	4475	4475	4475	4475	0
309	20250207	164000	137618610	4475	4475	4475	4475	0
310	20250207	163900	137618610	4475	4475	4475	4475	0
311	20250207	163800	137618610	4475	4475	4475	4475	0
312	20250207	163700	137618610	4475	4475	4475	4475	0
313	20250207	163600	137618610	4475	4475	4475	4475	0
314	20250207	163500	137618610	4475	4475	4475	4475	0
315	20250207	163400	137618610	4475	4475	4475	4475	0
316	20250207	163300	137618610	4475	4475	4475	4475	0
317	20250207	163200	137618610	4475	4475	4475	4475	0
318	20250207	163100	137618610	4475	4475	4475	4475	0
319	20250207	163000	137618610	4475	4475	4475	4475	0
320	20250207	162900	137618610	4475	4475	4475	4475	0
321	20250207	162800	137618610	4475	4475	4475	4475	0
322	20250207	162700	137618610	4475	4475	4475	4475	0
323	20250207	162600	137618610	4475	4475	4475	4475	0
324	20250207	162500	137618610	4475	4475	4475	4475	0
325	20250207	162400	137618610	4475	4475	4475	4475	0
326	20250207	162300	137618610	4475	4475	4475	4475	0
327	20250207	162200	137618610	4475	4475	4475	4475	0
328	20250207	162100	137618610	4475	4475	4475	4475	0
329	20250207	162000	137618610	4475	4475	4475	4475	0
330	20250207	161900	137618610	4475	4475	4475	4475	0
331	20250207	161800	137618610	4475	4475	4475	4475	0
332	20250207	161700	137618610	4475	4475	4475	4475	1035
333	20250207	161600	137618610	4475	4475	4475	4475	0
334	20250207	161500	137618610	4475	4475	4475	4475	0
335	20250207	161400	137618610	4475	4475	4475	4475	0
336	20250207	161300	137618610	4475	4475	4475	4475	0
337	20250207	161200	137618610	4475	4475	4475	4475	0
338	20250207	161100	137618610	4475	4475	4475	4475	0
339	20250207	161000	137618610	4475	4475	4475	4475	0
340	20250207	160900	137618610	4475	4475	4475	4475	0
341	20250207	160800	137618610	4475	4475	4475	4475	0
342	20250207	160700	137618610	4475	4475	4475	4475	0
343	20250207	160600	137618610	4475	4475	4475	4475	0
344	20250207	160500	137618610	4475	4475	4475	4475	0
345	20250207	160400	137618610	4475	4475	4475	4475	0
346	20250207	160300	137618610	4475	4475	4475	4475	0
347	20250207	160200	137618610	4475	4475	4475	4475	0
348	20250207	160100	137618610	4475	4475	4475	4475	0
349	20250207	160000	137618610	4475	4475	4475	4475	0
350	20250207	155900	137618610	4475	4475	4475	4475	0
351	20250207	155800	137618610	4475	4475	4475	4475	0
352	20250207	155700	137618610	4475	4475	4475	4475	0
353	20250207	155600	137618610	4475	4475	4475	4475	0
354	20250207	155500	137618610	4475	4475	4475	4475	0
355	20250207	155400	137618610	4475	4475	4475	4475	0
356	20250207	155300	137618610	4475	4475	4475	4475	0
357	20250207	155200	137618610	4475	4475	4475	4475	0
358	20250207	155100	137618610	4475	4475	4475	4475	0
359	20250207	155000	137618610	4475	4475	4475	4475	0
360	20250207	154900	137618610	4475	4475	4475	4475	0
361	20250207	154800	137618610	4475	4475	4475	4475	0
362	20250207	154700	137618610	4475	4475	4475	4475	1035
363	20250207	154600	137618610	4475	4475	4475	4475	0
364	20250207	154500	137618610	4475	4475	4475	4475	0
365	20250207	154400	137618610	4475	4475	4475	4475	0
366	20250207	154300	137618610	4475	4475	4475	4475	0
367	20250207	154200	137618610	4475	4475	4475	4475	0
368	20250207	154100	137618610	4475	4475	4475	4475	0
369	20250207	154000	137618610	4475	4475	4475	4475	0
370	20250207	153900	137618610	4475	4475	4475	4475	0
371	20250207	153800	137618610	4475	4475	4475	4475	0
372	20250207	153700	137618610	4475	4475	4475	4475	0
373	20250207	153600	137618610	4475	4475	4475	4475	0
374	20250207	153500	137618610	4475	4475	4475	4475	0
375	20250207	153400	137618610	4475	4475	4475	4475	0
376	20250207	153300	137618610	4475	4475	4475	4475	0
377	20250207	153200	137618610	4475	4475	4475	4475	0
378	20250207	153100	137618610	4475	4475	4475	4475	0
379	20250207	153000	137618610	4475	4475	4475	4475	1035
380	20250207	152900	132986985	4490	4490	4490	4490	0
381	20250207	152800	132986985	4490	4490	4490	4490	0
382	20250207	152700	132986985	4490	4490	4490	4490	0
383	20250207	152600	132986985	4490	4490	4490	4490	0
384	20250207	152500	132986985	4490	4490	4490	4490	0
385	20250207	152400	132986985	4490	4490	4490	4490	0
386	20250207	152300	132986985	4490	4490	4490	4490	0
387	20250207	152200	132986985	4490	4490	4490	4490	0
388	20250207	152100	132986985	4490	4490	4490	4490	0
389	20250207	152000	132986985	4490	4490	4490	4490	0
390	20250207	151900	132986985	4490	4485	4490	4485	124
391	20250207	151800	132430840	4485	4485	4485	4485	33
392	20250207	151700	132282835	4475	4490	4490	4475	87
393	20250207	151600	131892925	4485	4475	4485	4475	363
394	20250207	151500	130265070	4480	4480	4480	4475	43
395	20250207	151400	130072535	4475	4475	4475	4475	33
396	20250207	151300	129924860	4480	4480	4480	4475	64
397	20250207	151200	129638155	4480	4480	4480	4480	12
398	20250207	151100	129584395	4480	4480	4480	4480	22
399	20250207	151000	129485835	4475	4475	4475	4475	61
400	20250207	150900	129212860	4480	4480	4480	4480	11
401	20250207	150800	129163580	4480	4480	4480	4480	19
402	20250207	150700	129078460	4480	4480	4490	4475	17
403	20250207	150600	129002310	4485	4485	4485	4485	11
404	20250207	150500	128952975	4485	4480	4490	4480	115
405	20250207	150400	128437200	4475	4480	4480	4475	31
406	20250207	150300	128298460	4480	4480	4480	4480	12
407	20250207	150200	128244700	4480	4475	4480	4475	39
408	20250207	150100	128070120	4480	4480	4480	4480	20
409	20250207	150000	127980520	4480	4475	4480	4475	63
410	20250207	145900	127698535	4480	4475	4480	4475	14
411	20250207	145800	127635830	4480	4475	4480	4475	11
412	20250207	145700	127586555	4475	4480	4480	4475	55
413	20250207	145600	127340325	4475	4475	4480	4475	15
414	20250207	145500	127273145	4480	4475	4480	4475	64
415	20250207	145400	126986695	4475	4480	4480	4475	213
416	20250207	145300	126032465	4480	4475	4480	4475	456
417	20250207	145200	123991805	4480	4480	4480	4480	10
418	20250207	145100	123947005	4475	4480	4480	4475	92
419	20250207	145000	123535250	4475	4480	4480	4475	73
420	20250207	144900	123208225	4475	4475	4480	4475	13
421	20250207	144800	123150000	4480	4475	4480	4475	92
422	20250207	144700	122738245	4475	4480	4480	4475	14
423	20250207	144600	122675540	4475	4480	4480	4475	16
424	20250207	144500	122603865	4480	4480	4480	4480	17
425	20250207	144400	122527705	4475	4475	4480	4475	51
426	20250207	144300	122299425	4480	4480	4480	4480	12
427	20250207	144200	122245665	4480	4475	4480	4475	14
428	20250207	144100	122182960	4480	4480	4480	4480	13
429	20250207	144000	122124720	4480	4480	4480	4480	10
430	20250207	143900	122079920	4480	4475	4480	4475	14
431	20250207	143800	122017215	4475	4475	4480	4475	341
432	20250207	143700	120489625	4480	4485	4485	4480	74
433	20250207	143600	120158055	4485	4490	4490	4480	73
434	20250207	143500	119830660	4480	4480	4480	4480	5
435	20250207	143400	119808260	4475	4480	4480	4475	62
436	20250207	143300	119530750	4480	4480	4485	4480	17
437	20250207	143200	119454535	4485	4485	4485	4485	11
438	20250207	143100	119405200	4480	4480	4480	4480	2
439	20250207	143000	119396240	4480	4485	4485	4480	18
440	20250207	142900	119315545	4485	4485	4485	4485	11
441	20250207	142800	119266210	4485	4480	4485	4480	12
442	20250207	142700	119212400	4480	4485	4485	4480	16
443	20250207	142600	119140665	4485	4485	4485	4485	11
444	20250207	142500	119091330	4485	4485	4485	4485	67
445	20250207	142400	118790835	4480	4485	4485	4480	14
446	20250207	142300	118728060	4485	4485	4485	4485	68
447	20250207	142200	118423080	4480	4480	4480	4480	3
448	20250207	142100	118409640	4475	4475	4485	4475	1576
449	20250207	142000	111348630	4475	4480	4480	4475	93
450	20250207	141900	110932400	4475	4475	4480	4475	14
451	20250207	141800	110869700	4480	4480	4480	4480	11
452	20250207	141700	110820420	4475	4475	4480	4475	84
453	20250207	141600	110444465	4480	4475	4480	4475	13
454	20250207	141500	110386240	4480	4480	4480	4480	11
455	20250207	141400	110336960	4480	4485	4485	4480	78
456	20250207	141300	109987465	4480	4485	4485	4480	76
457	20250207	141200	109646935	4480	4485	4485	4480	15
458	20250207	141100	109579680	4485	4480	4485	4480	13
459	20250207	141000	109521385	4480	4480	4485	4480	37
460	20250207	140900	109355575	4480	4485	4485	4480	548
461	20250207	140800	106900480	4485	4485	4485	4485	51
462	20250207	140700	106671745	4480	4485	4485	4480	13
463	20250207	140600	106613455	4480	4485	4485	4480	141
464	20250207	140500	105981720	4480	4485	4485	4480	12
465	20250207	140400	105927905	4480	4480	4485	4480	13
466	20250207	140300	105869615	4485	4485	4485	4485	11
467	20250207	140200	105820280	4480	4485	4485	4480	94
468	20250207	140100	105399105	4480	4485	4485	4480	14
469	20250207	140000	105336335	4480	4485	4485	4480	12
470	20250207	135900	105282520	4480	4480	4485	4480	61
471	20250207	135800	105009185	4485	4485	4485	4485	10
472	20250207	135700	104964335	4485	4485	4485	4485	12
473	20250207	135600	104910515	4480	4480	4485	4480	15
474	20250207	135500	104843260	4480	4485	4485	4480	52
475	20250207	135400	104610250	4485	4480	4485	4480	12
476	20250207	135300	104556435	4480	4485	4485	4480	13
477	20250207	135200	104498140	4480	4480	4485	4480	87
478	20250207	135100	104108330	4485	4480	4485	4480	13
479	20250207	135000	104050035	4480	4485	4485	4480	15
480	20250207	134900	103982780	4485	4485	4485	4485	10
481	20250207	134800	103937930	4485	4485	4485	4485	11
482	20250207	134700	103888595	4480	4485	4485	4480	33
483	20250207	134600	103740600	4485	4485	4485	4485	10
484	20250207	134500	103695750	4480	4485	4495	4480	895
485	20250207	134400	99679080	4485	4485	4485	4480	63
486	20250207	134300	99396535	4485	4485	4485	4485	12
487	20250207	134200	99342715	4485	4480	4485	4480	12
488	20250207	134100	99288900	4480	4485	4485	4480	61
489	20250207	134000	99015565	4480	4485	4485	4480	13
490	20250207	133900	98957275	4485	4485	4485	4485	11
491	20250207	133800	98907940	4480	4485	4485	4480	97
492	20250207	133700	98473235	4485	4480	4485	4480	11
493	20250207	133600	98423905	4480	4480	4480	4480	2
494	20250207	133500	98414945	4480	4485	4485	4480	49
495	20250207	133400	98195420	4480	4480	4480	4480	80
496	20250207	133300	97837020	4480	4480	4480	4480	3
497	20250207	133200	97823580	4480	4480	4480	4480	5
498	20250207	133100	97801180	4480	4480	4480	4480	80
499	20250207	133000	97442780	4480	4480	4480	4480	3
500	20250207	132900	97429340	4480	4480	4480	4480	2
501	20250207	132800	97420380	4480	4480	4480	4480	1
502	20250207	132700	97415900	4480	4480	4485	4480	93
503	20250207	132600	96999210	4480	4480	4480	4480	33
504	20250207	132500	96851370	4480	4480	4480	4480	1
505	20250207	132400	96846890	4480	4480	4480	4480	84
506	20250207	132300	96470570	4480	4480	4480	4480	1
507	20250207	132200	96466090	4480	4480	4480	4480	0
508	20250207	132100	96466090	4480	4480	4480	4480	3
509	20250207	132000	96452650	4480	4480	4480	4480	79
510	20250207	131900	96098730	4480	4480	4480	4480	2
511	20250207	131800	96089770	4480	4480	4480	4480	3
512	20250207	131700	96076330	4480	4480	4480	4480	82
513	20250207	131600	95708970	4480	4480	4480	4480	1
514	20250207	131500	95704490	4480	4480	4480	4480	86
515	20250207	131400	95319210	4480	4480	4480	4480	0
516	20250207	131300	95319210	4480	4480	4480	4480	78
517	20250207	131200	94969770	4480	4480	4480	4480	0
518	20250207	131100	94969770	4480	4480	4480	4480	1
519	20250207	131000	94965290	4480	4480	4480	4480	4
520	20250207	130900	94947370	4480	4480	4480	4480	0
521	20250207	130800	94947370	4480	4480	4480	4480	3
522	20250207	130700	94933930	4475	4485	4485	4475	12
523	20250207	130600	94880130	4485	4480	4485	4480	331
524	20250207	130500	93395645	4480	4480	4480	4480	1
525	20250207	130400	93391165	4480	4480	4480	4475	37
526	20250207	130300	93225415	4475	4480	4480	4475	81
527	20250207	130200	92862665	4480	4480	4480	4480	0
528	20250207	130100	92862665	4480	4480	4480	4480	3
529	20250207	130000	92849225	4480	4480	4480	4480	79
530	20250207	125900	92495305	4480	4480	4480	4480	2
531	20250207	125800	92486345	4480	4480	4480	4480	6
532	20250207	125700	92459465	4480	4480	4480	4480	0
533	20250207	125600	92459465	4480	4480	4480	4480	37
534	20250207	125500	92293705	4480	4480	4480	4480	3
535	20250207	125400	92280265	4480	4480	4480	4480	1
536	20250207	125300	92275785	4480	4480	4480	4480	4
537	20250207	125200	92257865	4480	4480	4480	4480	2
538	20250207	125100	92248905	4480	4475	4480	4475	7
539	20250207	125000	92217555	4480	4475	4480	4475	3
540	20250207	124900	92204125	4480	4475	4480	4475	401
541	20250207	124800	90407650	4475	4475	4475	4475	80
542	20250207	124700	90049650	4475	4470	4475	4470	5
543	20250207	124600	90027295	4470	4480	4480	4470	12
544	20250207	124500	89973555	4470	4470	4470	4470	0
545	20250207	124400	89973555	4470	4470	4470	4470	84
546	20250207	124300	89598075	4470	4475	4475	4470	34
547	20250207	124200	89445930	4475	4470	4475	4470	4
548	20250207	124100	89428040	4470	4475	4475	4470	448
549	20250207	124000	87423250	4475	4475	4475	4475	1
550	20250207	123900	87418775	4475	4475	4475	4475	2
551	20250207	123800	87409825	4475	4475	4475	4475	2
552	20250207	123700	87400875	4475	4475	4475	4475	81
553	20250207	123600	87038400	4475	4475	4475	4475	4
554	20250207	123500	87020500	4475	4475	4475	4475	3
555	20250207	123400	87007075	4480	4475	4480	4475	180
556	20250207	123300	86201075	4475	4475	4475	4475	1
557	20250207	123200	86196600	4475	4475	4475	4475	3
558	20250207	123100	86183175	4475	4475	4475	4475	4
559	20250207	123000	86165275	4475	4475	4475	4475	84
560	20250207	122900	85789375	4475	4475	4475	4475	2
561	20250207	122800	85780425	4475	4475	4475	4475	0
562	20250207	122700	85780425	4475	4475	4475	4475	83
563	20250207	122600	85409000	4475	4475	4475	4475	104
564	20250207	122500	84943600	4475	4475	4475	4475	34
565	20250207	122400	84791450	4470	4470	4470	4470	4
566	20250207	122300	84773570	4470	4470	4470	4470	80
567	20250207	122200	84415970	4470	4470	4470	4470	2
568	20250207	122100	84407030	4470	4470	4470	4470	2
569	20250207	122000	84398090	4470	4470	4470	4470	55
570	20250207	121900	84152240	4470	4470	4470	4470	2
571	20250207	121800	84143300	4470	4470	4470	4470	2
572	20250207	121700	84134360	4470	4470	4470	4470	2
573	20250207	121600	84125420	4470	4470	4470	4470	0
574	20250207	121500	84125420	4470	4470	4470	4470	6
575	20250207	121400	84098600	4470	4470	4470	4470	1
576	20250207	121300	84094130	4470	4470	4470	4470	1
577	20250207	121200	84089660	4475	4470	4475	4470	581
578	20250207	121100	81490090	4470	4470	4470	4470	1
579	20250207	121000	81485620	4470	4470	4470	4470	4
580	20250207	120900	81467740	4470	4470	4470	4470	4
581	20250207	120800	81449860	4470	4475	4475	4470	66
582	20250207	120700	81154790	4470	4470	4470	4470	4
583	20250207	120600	81136910	4470	4470	4470	4470	1
584	20250207	120500	81132440	4475	4475	4475	4470	1228
585	20250207	120400	75637505	4475	4475	4475	4475	650
586	20250207	120300	72728755	4475	4475	4475	4475	1
587	20250207	120200	72724280	4480	4480	4480	4480	1
588	20250207	120100	72719800	4475	4475	4475	4475	72
589	20250207	120000	72397600	4475	4475	4475	4475	2
590	20250207	115900	72388650	4475	4475	4475	4475	5
591	20250207	115800	72366275	4475	4475	4480	4475	93
592	20250207	115700	71950060	4475	4475	4475	4475	4
593	20250207	115600	71932160	4475	4475	4475	4475	0
594	20250207	115500	71932160	4475	4475	4475	4475	7
595	20250207	115400	71900835	4475	4475	4475	4475	82
596	20250207	115300	71533885	4475	4480	4480	4475	9
597	20250207	115200	71493585	4475	4475	4475	4475	6
598	20250207	115100	71466735	4475	4475	4475	4475	81
599	20250207	115000	71104260	4475	4475	4475	4475	9
600	20250207	114900	71063985	4475	4475	4475	4475	4
601	20250207	114800	71046085	4475	4475	4475	4475	4
602	20250207	114700	71028185	4475	4475	4480	4475	86
603	20250207	114600	70643330	4475	4475	4475	4475	4
604	20250207	114500	70625430	4475	4480	4480	4475	103
605	20250207	114400	70164005	4475	4475	4475	4475	3
606	20250207	114300	70150580	4475	4475	4475	4475	88
607	20250207	114200	69756780	4475	4475	4475	4475	2
608	20250207	114100	69747830	4475	4475	4475	4475	6
609	20250207	114000	69720980	4475	4475	4475	4475	78
610	20250207	113900	69371930	4480	4480	4480	4480	12
611	20250207	113800	69318170	4475	4475	4480	4475	79
612	20250207	113700	68964295	4475	4475	4475	4475	1
613	20250207	113600	68959820	4475	4480	4480	4475	173
614	20250207	113500	68184995	4475	4475	4475	4475	5
615	20250207	113400	68162620	4475	4475	4475	4475	84
616	20250207	113300	67786720	4475	4475	4475	4475	6
617	20250207	113200	67759870	4475	4475	4475	4475	2
618	20250207	113100	67750920	4475	4475	4475	4475	6
619	20250207	113000	67724070	4475	4475	4475	4475	76
620	20250207	112900	67383970	4475	4475	4475	4475	5
621	20250207	112800	67361595	4475	4475	4475	4475	6
622	20250207	112700	67334745	4475	4475	4475	4475	2
623	20250207	112600	67325795	4475	4475	4475	4475	3
624	20250207	112500	67312370	4480	4480	4480	4480	4
625	20250207	112400	67294450	4480	4475	4480	4475	134
626	20250207	112300	66694160	4480	4475	4480	4475	160
627	20250207	112200	65977660	4475	4480	4480	4475	7
628	20250207	112100	65946330	4480	4480	4480	4480	164
629	20250207	112000	65211610	4480	4480	4480	4480	1
630	20250207	111900	65207130	4480	4480	4480	4480	4
631	20250207	111800	65189210	4480	4480	4480	4480	3
632	20250207	111700	65175770	4480	4480	4480	4480	5
633	20250207	111600	65153370	4480	4475	4480	4475	338
634	20250207	111500	63639145	4475	4480	4480	4475	8
635	20250207	111400	63603320	4475	4475	4475	4475	5
636	20250207	111300	63580945	4475	4475	4475	4475	1
637	20250207	111200	63576470	4475	4470	4475	4470	7
638	20250207	111100	63545170	4475	4475	4475	4475	475
639	20250207	111000	61419545	4470	4470	4470	4470	4
640	20250207	110900	61401665	4470	4470	4470	4470	6
641	20250207	110800	61374845	4470	4470	4475	4470	83
642	20250207	110700	61003830	4475	4470	4475	4470	3
643	20250207	110600	60990415	4470	4475	4475	4470	50
644	20250207	110500	60766690	4475	4475	4475	4475	885
645	20250207	110400	56806315	4475	4475	4475	4475	3
646	20250207	110300	56792890	4475	4475	4475	4475	3
647	20250207	110200	56779465	4475	4475	4475	4475	4
648	20250207	110100	56761565	4475	4475	4480	4475	51
649	20250207	110000	56533335	4475	4475	4475	4475	1006
650	20250207	105900	52031485	4475	4480	4480	4475	2315
651	20250207	105800	41660295	4480	4480	4480	4480	5
652	20250207	105700	41637895	4480	4480	4480	4480	4
653	20250207	105600	41619975	4480	4480	4480	4480	3
654	20250207	105500	41606535	4480	4480	4485	4480	94
655	20250207	105400	41185270	4480	4480	4480	4480	1
656	20250207	105300	41180790	4480	4480	4480	4480	3
657	20250207	105200	41167350	4480	4480	4480	4480	8
658	20250207	105100	41131510	4480	4480	4480	4480	1
659	20250207	105000	41127030	4480	4485	4485	4480	6
660	20250207	104900	41100135	4480	4480	4480	4480	2
661	20250207	104800	41091175	4485	4480	4485	4480	5
662	20250207	104700	41068770	4485	4485	4485	4485	292
663	20250207	104600	39759150	4485	4485	4490	4485	8
664	20250207	104500	39723265	4485	4485	4485	4485	5
665	20250207	104400	39700840	4490	4490	4490	4485	6489
666	20250207	104300	10575030	4490	4490	4490	4490	6
667	20250207	104200	10548090	4490	4490	4490	4490	1
668	20250207	104100	10543600	4490	4490	4490	4490	7
669	20250207	104000	10512170	4490	4490	4490	4490	4
670	20250207	103900	10494210	4490	4490	4490	4490	2
671	20250207	103800	10485230	4490	4490	4490	4490	8
672	20250207	103700	10449310	4490	4490	4490	4490	2
673	20250207	103600	10440330	4490	4490	4490	4490	4
674	20250207	103500	10422370	4490	4490	4490	4490	2
675	20250207	103400	10413390	4490	4490	4490	4490	4
676	20250207	103300	10395430	4490	4490	4490	4490	4
677	20250207	103200	10377470	4495	4490	4495	4490	100
678	20250207	103100	9927990	4490	4490	4490	4490	2
679	20250207	103000	9919010	4490	4490	4490	4490	3
680	20250207	102900	9905540	4490	4490	4490	4490	7
681	20250207	102800	9874110	4495	4495	4495	4495	78
682	20250207	102700	9523500	4495	4495	4495	4495	1
683	20250207	102600	9519005	4490	4490	4490	4490	5
684	20250207	102500	9496555	4490	4490	4490	4490	2
685	20250207	102400	9487575	4490	4490	4495	4490	11
686	20250207	102300	9438160	4490	4490	4490	4490	3
687	20250207	102200	9424690	4490	4490	4490	4490	3
688	20250207	102100	9411220	4490	4490	4490	4490	4
689	20250207	102000	9393260	4490	4490	4490	4490	3
690	20250207	101900	9379790	4490	4490	4490	4490	5
691	20250207	101800	9357340	4490	4490	4490	4490	2
692	20250207	101700	9348360	4490	4490	4490	4490	24
693	20250207	101600	9240600	4490	4490	4490	4490	4
694	20250207	101500	9222640	4490	4500	4500	4490	4
695	20250207	101400	9204670	4490	4490	4490	4490	5
696	20250207	101300	9182220	4490	4490	4490	4490	0
697	20250207	101200	9182220	4490	4490	4490	4490	6
698	20250207	101100	9155280	4500	4490	4500	4490	17
699	20250207	101000	9078810	4490	4490	4490	4490	3
700	20250207	100900	9065340	4490	4490	4490	4490	7
701	20250207	100800	9033910	4490	4490	4490	4490	1
702	20250207	100700	9029420	4490	4490	4490	4490	4
703	20250207	100600	9011460	4500	4500	4500	4490	4
704	20250207	100500	8993480	4490	4490	4490	4490	8
705	20250207	100400	8957560	4500	4500	4500	4500	0
706	20250207	100300	8957560	4500	4490	4500	4490	125
707	20250207	100200	8395400	4490	4490	4490	4490	4
708	20250207	100100	8377440	4490	4495	4495	4490	4
709	20250207	100000	8359465	4490	4490	4490	4490	9
710	20250207	095900	8319055	4490	4490	4490	4490	5
711	20250207	095800	8296605	4490	4490	4490	4490	1
712	20250207	095700	8292115	4490	4490	4490	4490	7
713	20250207	095600	8260685	4490	4490	4490	4490	1
714	20250207	095500	8256195	4500	4490	4500	4490	4
715	20250207	095400	8238225	4500	4490	4500	4490	11
716	20250207	095300	8188735	4500	4490	4500	4490	24
717	20250207	095200	8080745	4490	4490	4490	4490	8
718	20250207	095100	8044825	4490	4490	4490	4490	0
719	20250207	095000	8044825	4490	4490	4490	4490	4
720	20250207	094900	8026865	4490	4495	4495	4490	304
721	20250207	094800	6660395	4495	4500	4500	4495	2
722	20250207	094700	6651400	4510	4495	4510	4495	165
723	20250207	094600	5907515	4495	4495	4495	4495	3
724	20250207	094500	5894030	4495	4495	4495	4495	4
725	20250207	094400	5876050	4495	4495	4495	4495	0
726	20250207	094300	5876050	4495	4500	4500	4495	9
727	20250207	094200	5835585	4495	4495	4495	4495	2
728	20250207	094100	5826595	4495	4495	4495	4495	2
729	20250207	094000	5817605	4495	4495	4495	4495	8
730	20250207	093900	5781645	4495	4495	4495	4495	85
731	20250207	093800	5399570	4495	4495	4495	4495	9
732	20250207	093700	5359115	4495	4495	4495	4495	6
733	20250207	093600	5332145	4495	4495	4500	4495	3
734	20250207	093500	5318655	4495	4495	4500	4495	31
735	20250207	093400	5179185	4500	4495	4500	4495	23
736	20250207	093300	5075690	4500	4505	4505	4500	33
737	20250207	093200	4927175	4495	4505	4505	4495	41
738	20250207	093100	4742655	4505	4495	4505	4495	6
739	20250207	093000	4715635	4500	4500	4500	4500	4
740	20250207	092900	4697635	4500	4500	4500	4500	32
741	20250207	092800	4553635	4495	4500	4500	4495	339
742	20250207	092700	3028150	4495	4495	4495	4495	1
743	20250207	092600	3023655	4495	4500	4500	4495	21
744	20250207	092500	2929175	4500	4500	4500	4500	4
745	20250207	092400	2911175	4500	4500	4500	4500	3
746	20250207	092300	2897675	4500	4510	4510	4500	97
747	20250207	092200	2460225	4510	4510	4510	4510	3
748	20250207	092100	2446695	4500	4500	4500	4500	5
749	20250207	092000	2424195	4510	4500	4510	4500	6
750	20250207	091900	2397175	4500	4500	4500	4500	1
751	20250207	091800	2392675	4500	4500	4500	4500	1
752	20250207	091700	2388175	4510	4510	4510	4510	6
753	20250207	091600	2361115	4500	4500	4500	4500	5
754	20250207	091500	2338615	4500	4500	4500	4500	5
755	20250207	091400	2316115	4500	4500	4500	4500	4
756	20250207	091300	2298115	4500	4500	4500	4500	0
757	20250207	091200	2298115	4500	4510	4510	4500	2
758	20250207	091100	2289105	4500	4500	4500	4500	3
759	20250207	091000	2275605	4510	4500	4510	4500	6
760	20250207	090900	2248555	4495	4495	4495	4495	3
761	20250207	090800	2235070	4495	4495	4495	4495	0
762	20250207	090700	2235070	4495	4495	4495	4495	13
763	20250207	090600	2176635	4485	4485	4485	4485	25
764	20250207	090500	2064510	4515	4485	4515	4485	73
765	20250207	090400	1736365	4485	4490	4490	4485	2
766	20250207	090300	1727390	4495	4495	4495	4495	2
767	20250207	090200	1718400	4475	4475	4475	4475	0
768	20250207	090100	1718400	4475	4475	4475	4475	2
769	20250207	090000	1709450	4475	4475	4475	4475	382