KissMeData/448730/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	214700	215235960	4460	4460	4460	4460	972
3	20250210	214600	215235960	4460	4460	4460	4460	0
4	20250210	214500	215235960	4460	4460	4460	4460	0
5	20250210	214400	215235960	4460	4460	4460	4460	0
6	20250210	214300	215235960	4460	4460	4460	4460	0
7	20250210	214200	215235960	4460	4460	4460	4460	0
8	20250210	214100	215235960	4460	4460	4460	4460	0
9	20250210	214000	215235960	4460	4460	4460	4460	0
10	20250210	213900	215235960	4460	4460	4460	4460	0
11	20250210	213800	215235960	4460	4460	4460	4460	0
12	20250210	213700	215235960	4460	4460	4460	4460	0
13	20250210	213600	215235960	4460	4460	4460	4460	0
14	20250210	213500	215235960	4460	4460	4460	4460	0
15	20250210	213400	215235960	4460	4460	4460	4460	0
16	20250210	213300	215235960	4460	4460	4460	4460	0
17	20250210	213200	215235960	4460	4460	4460	4460	0
18	20250210	213100	215235960	4460	4460	4460	4460	0
19	20250210	213000	215235960	4460	4460	4460	4460	0
20	20250210	212900	215235960	4460	4460	4460	4460	0
21	20250210	212800	215235960	4460	4460	4460	4460	0
22	20250210	212700	215235960	4460	4460	4460	4460	0
23	20250210	212600	215235960	4460	4460	4460	4460	0
24	20250210	212500	215235960	4460	4460	4460	4460	0
25	20250210	212400	215235960	4460	4460	4460	4460	0
26	20250210	212300	215235960	4460	4460	4460	4460	0
27	20250210	212200	215235960	4460	4460	4460	4460	0
28	20250210	212100	215235960	4460	4460	4460	4460	0
29	20250210	212000	215235960	4460	4460	4460	4460	0
30	20250210	211900	215235960	4460	4460	4460	4460	0
31	20250210	211800	215235960	4460	4460	4460	4460	0
32	20250210	211700	215235960	4460	4460	4460	4460	972
33	20250210	211600	215235960	4460	4460	4460	4460	0
34	20250210	211500	215235960	4460	4460	4460	4460	0
35	20250210	211400	215235960	4460	4460	4460	4460	0
36	20250210	211300	215235960	4460	4460	4460	4460	0
37	20250210	211200	215235960	4460	4460	4460	4460	0
38	20250210	211100	215235960	4460	4460	4460	4460	0
39	20250210	211000	215235960	4460	4460	4460	4460	0
40	20250210	210900	215235960	4460	4460	4460	4460	0
41	20250210	210800	215235960	4460	4460	4460	4460	0
42	20250210	210700	215235960	4460	4460	4460	4460	0
43	20250210	210600	215235960	4460	4460	4460	4460	0
44	20250210	210500	215235960	4460	4460	4460	4460	0
45	20250210	210400	215235960	4460	4460	4460	4460	0
46	20250210	210300	215235960	4460	4460	4460	4460	0
47	20250210	210200	215235960	4460	4460	4460	4460	0
48	20250210	210100	215235960	4460	4460	4460	4460	0
49	20250210	210000	215235960	4460	4460	4460	4460	0
50	20250210	205900	215235960	4460	4460	4460	4460	0
51	20250210	205800	215235960	4460	4460	4460	4460	0
52	20250210	205700	215235960	4460	4460	4460	4460	0
53	20250210	205600	215235960	4460	4460	4460	4460	0
54	20250210	205500	215235960	4460	4460	4460	4460	0
55	20250210	205400	215235960	4460	4460	4460	4460	0
56	20250210	205300	215235960	4460	4460	4460	4460	0
57	20250210	205200	215235960	4460	4460	4460	4460	0
58	20250210	205100	215235960	4460	4460	4460	4460	0
59	20250210	205000	215235960	4460	4460	4460	4460	0
60	20250210	204900	215235960	4460	4460	4460	4460	0
61	20250210	204800	215235960	4460	4460	4460	4460	0
62	20250210	204700	215235960	4460	4460	4460	4460	972
63	20250210	204600	215235960	4460	4460	4460	4460	0
64	20250210	204500	215235960	4460	4460	4460	4460	0
65	20250210	204400	215235960	4460	4460	4460	4460	0
66	20250210	204300	215235960	4460	4460	4460	4460	0
67	20250210	204200	215235960	4460	4460	4460	4460	0
68	20250210	204100	215235960	4460	4460	4460	4460	0
69	20250210	204000	215235960	4460	4460	4460	4460	0
70	20250210	203900	215235960	4460	4460	4460	4460	0
71	20250210	203800	215235960	4460	4460	4460	4460	0
72	20250210	203700	215235960	4460	4460	4460	4460	0
73	20250210	203600	215235960	4460	4460	4460	4460	0
74	20250210	203500	215235960	4460	4460	4460	4460	0
75	20250210	203400	215235960	4460	4460	4460	4460	0
76	20250210	203300	215235960	4460	4460	4460	4460	0
77	20250210	203200	215235960	4460	4460	4460	4460	0
78	20250210	203100	215235960	4460	4460	4460	4460	0
79	20250210	203000	215235960	4460	4460	4460	4460	0
80	20250210	202900	215235960	4460	4460	4460	4460	0
81	20250210	202800	215235960	4460	4460	4460	4460	0
82	20250210	202700	215235960	4460	4460	4460	4460	0
83	20250210	202600	215235960	4460	4460	4460	4460	0
84	20250210	202500	215235960	4460	4460	4460	4460	0
85	20250210	202400	215235960	4460	4460	4460	4460	0
86	20250210	202300	215235960	4460	4460	4460	4460	0
87	20250210	202200	215235960	4460	4460	4460	4460	0
88	20250210	202100	215235960	4460	4460	4460	4460	0
89	20250210	202000	215235960	4460	4460	4460	4460	0
90	20250210	201900	215235960	4460	4460	4460	4460	0
91	20250210	201800	215235960	4460	4460	4460	4460	0
92	20250210	201700	215235960	4460	4460	4460	4460	972
93	20250210	201600	215235960	4460	4460	4460	4460	0
94	20250210	201500	215235960	4460	4460	4460	4460	0
95	20250210	201400	215235960	4460	4460	4460	4460	0
96	20250210	201300	215235960	4460	4460	4460	4460	0
97	20250210	201200	215235960	4460	4460	4460	4460	0
98	20250210	201100	215235960	4460	4460	4460	4460	0
99	20250210	201000	215235960	4460	4460	4460	4460	0
100	20250210	200900	215235960	4460	4460	4460	4460	0
101	20250210	200800	215235960	4460	4460	4460	4460	0
102	20250210	200700	215235960	4460	4460	4460	4460	0
103	20250210	200600	215235960	4460	4460	4460	4460	0
104	20250210	200500	215235960	4460	4460	4460	4460	0
105	20250210	200400	215235960	4460	4460	4460	4460	0
106	20250210	200300	215235960	4460	4460	4460	4460	0
107	20250210	200200	215235960	4460	4460	4460	4460	0
108	20250210	200100	215235960	4460	4460	4460	4460	0
109	20250210	200000	215235960	4460	4460	4460	4460	0
110	20250210	195900	215235960	4460	4460	4460	4460	0
111	20250210	195800	215235960	4460	4460	4460	4460	0
112	20250210	195700	215235960	4460	4460	4460	4460	0
113	20250210	195600	215235960	4460	4460	4460	4460	0
114	20250210	195500	215235960	4460	4460	4460	4460	0
115	20250210	195400	215235960	4460	4460	4460	4460	0
116	20250210	195300	215235960	4460	4460	4460	4460	0
117	20250210	195200	215235960	4460	4460	4460	4460	0
118	20250210	195100	215235960	4460	4460	4460	4460	0
119	20250210	195000	215235960	4460	4460	4460	4460	0
120	20250210	194900	215235960	4460	4460	4460	4460	0
121	20250210	194800	215235960	4460	4460	4460	4460	0
122	20250210	194700	215235960	4460	4460	4460	4460	972
123	20250210	194600	215235960	4460	4460	4460	4460	0
124	20250210	194500	215235960	4460	4460	4460	4460	0
125	20250210	194400	215235960	4460	4460	4460	4460	0
126	20250210	194300	215235960	4460	4460	4460	4460	0
127	20250210	194200	215235960	4460	4460	4460	4460	0
128	20250210	194100	215235960	4460	4460	4460	4460	0
129	20250210	194000	215235960	4460	4460	4460	4460	0
130	20250210	193900	215235960	4460	4460	4460	4460	0
131	20250210	193800	215235960	4460	4460	4460	4460	0
132	20250210	193700	215235960	4460	4460	4460	4460	0
133	20250210	193600	215235960	4460	4460	4460	4460	0
134	20250210	193500	215235960	4460	4460	4460	4460	0
135	20250210	193400	215235960	4460	4460	4460	4460	0
136	20250210	193300	215235960	4460	4460	4460	4460	0
137	20250210	193200	215235960	4460	4460	4460	4460	0
138	20250210	193100	215235960	4460	4460	4460	4460	0
139	20250210	193000	215235960	4460	4460	4460	4460	0
140	20250210	192900	215235960	4460	4460	4460	4460	0
141	20250210	192800	215235960	4460	4460	4460	4460	0
142	20250210	192700	215235960	4460	4460	4460	4460	0
143	20250210	192600	215235960	4460	4460	4460	4460	0
144	20250210	192500	215235960	4460	4460	4460	4460	0
145	20250210	192400	215235960	4460	4460	4460	4460	0
146	20250210	192300	215235960	4460	4460	4460	4460	0
147	20250210	192200	215235960	4460	4460	4460	4460	0
148	20250210	192100	215235960	4460	4460	4460	4460	0
149	20250210	192000	215235960	4460	4460	4460	4460	0
150	20250210	191900	215235960	4460	4460	4460	4460	0
151	20250210	191800	215235960	4460	4460	4460	4460	0
152	20250210	191700	215235960	4460	4460	4460	4460	972
153	20250210	191600	215235960	4460	4460	4460	4460	0
154	20250210	191500	215235960	4460	4460	4460	4460	0
155	20250210	191400	215235960	4460	4460	4460	4460	0
156	20250210	191300	215235960	4460	4460	4460	4460	0
157	20250210	191200	215235960	4460	4460	4460	4460	0
158	20250210	191100	215235960	4460	4460	4460	4460	0
159	20250210	191000	215235960	4460	4460	4460	4460	0
160	20250210	190900	215235960	4460	4460	4460	4460	0
161	20250210	190800	215235960	4460	4460	4460	4460	0
162	20250210	190700	215235960	4460	4460	4460	4460	0
163	20250210	190600	215235960	4460	4460	4460	4460	0
164	20250210	190500	215235960	4460	4460	4460	4460	0
165	20250210	190400	215235960	4460	4460	4460	4460	0
166	20250210	190300	215235960	4460	4460	4460	4460	0
167	20250210	190200	215235960	4460	4460	4460	4460	0
168	20250210	190100	215235960	4460	4460	4460	4460	0
169	20250210	190000	215235960	4460	4460	4460	4460	0
170	20250210	185900	215235960	4460	4460	4460	4460	0
171	20250210	185800	215235960	4460	4460	4460	4460	0
172	20250210	185700	215235960	4460	4460	4460	4460	0
173	20250210	185600	215235960	4460	4460	4460	4460	0
174	20250210	185500	215235960	4460	4460	4460	4460	0
175	20250210	185400	215235960	4460	4460	4460	4460	0
176	20250210	185300	215235960	4460	4460	4460	4460	0
177	20250210	185200	215235960	4460	4460	4460	4460	0
178	20250210	185100	215235960	4460	4460	4460	4460	0
179	20250210	185000	215235960	4460	4460	4460	4460	0
180	20250210	184900	215235960	4460	4460	4460	4460	0
181	20250210	184800	215235960	4460	4460	4460	4460	0
182	20250210	184700	215235960	4460	4460	4460	4460	972
183	20250210	184600	215235960	4460	4460	4460	4460	0
184	20250210	184500	215235960	4460	4460	4460	4460	0
185	20250210	184400	215235960	4460	4460	4460	4460	0
186	20250210	184300	215235960	4460	4460	4460	4460	0
187	20250210	184200	215235960	4460	4460	4460	4460	0
188	20250210	184100	215235960	4460	4460	4460	4460	0
189	20250210	184000	215235960	4460	4460	4460	4460	0
190	20250210	183900	215235960	4460	4460	4460	4460	0
191	20250210	183800	215235960	4460	4460	4460	4460	0
192	20250210	183700	215235960	4460	4460	4460	4460	0
193	20250210	183600	215235960	4460	4460	4460	4460	0
194	20250210	183500	215235960	4460	4460	4460	4460	0
195	20250210	183400	215235960	4460	4460	4460	4460	0
196	20250210	183300	215235960	4460	4460	4460	4460	0
197	20250210	183200	215235960	4460	4460	4460	4460	0
198	20250210	183100	215235960	4460	4460	4460	4460	0
199	20250210	183000	215235960	4460	4460	4460	4460	0
200	20250210	182900	215235960	4460	4460	4460	4460	0
201	20250210	182800	215235960	4460	4460	4460	4460	0
202	20250210	182700	215235960	4460	4460	4460	4460	0
203	20250210	182600	215235960	4460	4460	4460	4460	0
204	20250210	182500	215235960	4460	4460	4460	4460	0
205	20250210	182400	215235960	4460	4460	4460	4460	0
206	20250210	182300	215235960	4460	4460	4460	4460	0
207	20250210	182200	215235960	4460	4460	4460	4460	0
208	20250210	182100	215235960	4460	4460	4460	4460	0
209	20250210	182000	215235960	4460	4460	4460	4460	0
210	20250210	181900	215235960	4460	4460	4460	4460	0
211	20250210	181800	215235960	4460	4460	4460	4460	0
212	20250210	181700	215235960	4460	4460	4460	4460	972
213	20250210	181600	215235960	4460	4460	4460	4460	0
214	20250210	181500	215235960	4460	4460	4460	4460	0
215	20250210	181400	215235960	4460	4460	4460	4460	0
216	20250210	181300	215235960	4460	4460	4460	4460	0
217	20250210	181200	215235960	4460	4460	4460	4460	0
218	20250210	181100	215235960	4460	4460	4460	4460	0
219	20250210	181000	215235960	4460	4460	4460	4460	0
220	20250210	180900	215235960	4460	4460	4460	4460	0
221	20250210	180800	215235960	4460	4460	4460	4460	0
222	20250210	180700	215235960	4460	4460	4460	4460	0
223	20250210	180600	215235960	4460	4460	4460	4460	0
224	20250210	180500	215235960	4460	4460	4460	4460	0
225	20250210	180400	215235960	4460	4460	4460	4460	0
226	20250210	180300	215235960	4460	4460	4460	4460	0
227	20250210	180200	215235960	4460	4460	4460	4460	0
228	20250210	180100	215235960	4460	4460	4460	4460	0
229	20250210	180000	215235960	4460	4460	4460	4460	0
230	20250210	175900	215235960	4460	4460	4460	4460	0
231	20250210	175800	215235960	4460	4460	4460	4460	0
232	20250210	175700	215235960	4460	4460	4460	4460	0
233	20250210	175600	215235960	4460	4460	4460	4460	0
234	20250210	175500	215235960	4460	4460	4460	4460	0
235	20250210	175400	215235960	4460	4460	4460	4460	0
236	20250210	175300	215235960	4460	4460	4460	4460	0
237	20250210	175200	215235960	4460	4460	4460	4460	0
238	20250210	175100	215235960	4460	4460	4460	4460	0
239	20250210	175000	215235960	4460	4460	4460	4460	0
240	20250210	174900	215235960	4460	4460	4460	4460	0
241	20250210	174800	215235960	4460	4460	4460	4460	0
242	20250210	174700	215235960	4460	4460	4460	4460	972
243	20250210	174600	215235960	4460	4460	4460	4460	0
244	20250210	174500	215235960	4460	4460	4460	4460	0
245	20250210	174400	215235960	4460	4460	4460	4460	0
246	20250210	174300	215235960	4460	4460	4460	4460	0
247	20250210	174200	215235960	4460	4460	4460	4460	0
248	20250210	174100	215235960	4460	4460	4460	4460	0
249	20250210	174000	215235960	4460	4460	4460	4460	0
250	20250210	173900	215235960	4460	4460	4460	4460	0
251	20250210	173800	215235960	4460	4460	4460	4460	0
252	20250210	173700	215235960	4460	4460	4460	4460	0
253	20250210	173600	215235960	4460	4460	4460	4460	0
254	20250210	173500	215235960	4460	4460	4460	4460	0
255	20250210	173400	215235960	4460	4460	4460	4460	0
256	20250210	173300	215235960	4460	4460	4460	4460	0
257	20250210	173200	215235960	4460	4460	4460	4460	0
258	20250210	173100	215235960	4460	4460	4460	4460	0
259	20250210	173000	215235960	4460	4460	4460	4460	0
260	20250210	172900	215235960	4460	4460	4460	4460	0
261	20250210	172800	215235960	4460	4460	4460	4460	0
262	20250210	172700	215235960	4460	4460	4460	4460	0
263	20250210	172600	215235960	4460	4460	4460	4460	0
264	20250210	172500	215235960	4460	4460	4460	4460	0
265	20250210	172400	215235960	4460	4460	4460	4460	0
266	20250210	172300	215235960	4460	4460	4460	4460	0
267	20250210	172200	215235960	4460	4460	4460	4460	0
268	20250210	172100	215235960	4460	4460	4460	4460	0
269	20250210	172000	215235960	4460	4460	4460	4460	0
270	20250210	171900	215235960	4460	4460	4460	4460	0
271	20250210	171800	215235960	4460	4460	4460	4460	0
272	20250210	171700	215235960	4460	4460	4460	4460	972
273	20250210	171600	215235960	4460	4460	4460	4460	0
274	20250210	171500	215235960	4460	4460	4460	4460	0
275	20250210	171400	215235960	4460	4460	4460	4460	0
276	20250210	171300	215235960	4460	4460	4460	4460	0
277	20250210	171200	215235960	4460	4460	4460	4460	0
278	20250210	171100	215235960	4460	4460	4460	4460	0
279	20250210	171000	215235960	4460	4460	4460	4460	0
280	20250210	170900	215235960	4460	4460	4460	4460	0
281	20250210	170800	215235960	4460	4460	4460	4460	0
282	20250210	170700	215235960	4460	4460	4460	4460	0
283	20250210	170600	215235960	4460	4460	4460	4460	0
284	20250210	170500	215235960	4460	4460	4460	4460	0
285	20250210	170400	215235960	4460	4460	4460	4460	0
286	20250210	170300	215235960	4460	4460	4460	4460	0
287	20250210	170200	215235960	4460	4460	4460	4460	0
288	20250210	170100	215235960	4460	4460	4460	4460	0
289	20250210	170000	215235960	4460	4460	4460	4460	0
290	20250210	165900	215235960	4460	4460	4460	4460	0
291	20250210	165800	215235960	4460	4460	4460	4460	0
292	20250210	165700	215235960	4460	4460	4460	4460	0
293	20250210	165600	215235960	4460	4460	4460	4460	0
294	20250210	165500	215235960	4460	4460	4460	4460	0
295	20250210	165400	215235960	4460	4460	4460	4460	0
296	20250210	165300	215235960	4460	4460	4460	4460	0
297	20250210	165200	215235960	4460	4460	4460	4460	0
298	20250210	165100	215235960	4460	4460	4460	4460	0
299	20250210	165000	215235960	4460	4460	4460	4460	0
300	20250210	164900	215235960	4460	4460	4460	4460	0
301	20250210	164800	215235960	4460	4460	4460	4460	0
302	20250210	164700	215235960	4460	4460	4460	4460	972
303	20250210	164600	215235960	4460	4460	4460	4460	0
304	20250210	164500	215235960	4460	4460	4460	4460	0
305	20250210	164400	215235960	4460	4460	4460	4460	0
306	20250210	164300	215235960	4460	4460	4460	4460	0
307	20250210	164200	215235960	4460	4460	4460	4460	0
308	20250210	164100	215235960	4460	4460	4460	4460	0
309	20250210	164000	215235960	4460	4460	4460	4460	0
310	20250210	163900	215235960	4460	4460	4460	4460	0
311	20250210	163800	215235960	4460	4460	4460	4460	0
312	20250210	163700	215235960	4460	4460	4460	4460	0
313	20250210	163600	215235960	4460	4460	4460	4460	0
314	20250210	163500	215235960	4460	4460	4460	4460	0
315	20250210	163400	215235960	4460	4460	4460	4460	0
316	20250210	163300	215235960	4460	4460	4460	4460	0
317	20250210	163200	215235960	4460	4460	4460	4460	0
318	20250210	163100	215235960	4460	4460	4460	4460	0
319	20250210	163000	215235960	4460	4460	4460	4460	0
320	20250210	162900	215235960	4460	4460	4460	4460	0
321	20250210	162800	215235960	4460	4460	4460	4460	0
322	20250210	162700	215235960	4460	4460	4460	4460	0
323	20250210	162600	215235960	4460	4460	4460	4460	0
324	20250210	162500	215235960	4460	4460	4460	4460	0
325	20250210	162400	215235960	4460	4460	4460	4460	0
326	20250210	162300	215235960	4460	4460	4460	4460	0
327	20250210	162200	215235960	4460	4460	4460	4460	0
328	20250210	162100	215235960	4460	4460	4460	4460	0
329	20250210	162000	215235960	4460	4460	4460	4460	0
330	20250210	161900	215235960	4460	4460	4460	4460	0
331	20250210	161800	215235960	4460	4460	4460	4460	0
332	20250210	161700	215235960	4460	4460	4460	4460	972
333	20250210	161600	215235960	4460	4460	4460	4460	0
334	20250210	161500	215235960	4460	4460	4460	4460	0
335	20250210	161400	215235960	4460	4460	4460	4460	0
336	20250210	161300	215235960	4460	4460	4460	4460	0
337	20250210	161200	215235960	4460	4460	4460	4460	0
338	20250210	161100	215235960	4460	4460	4460	4460	0
339	20250210	161000	215235960	4460	4460	4460	4460	0
340	20250210	160900	215235960	4460	4460	4460	4460	0
341	20250210	160800	215235960	4460	4460	4460	4460	0
342	20250210	160700	215235960	4460	4460	4460	4460	0
343	20250210	160600	215235960	4460	4460	4460	4460	0
344	20250210	160500	215235960	4460	4460	4460	4460	0
345	20250210	160400	215235960	4460	4460	4460	4460	0
346	20250210	160300	215235960	4460	4460	4460	4460	0
347	20250210	160200	215235960	4460	4460	4460	4460	0
348	20250210	160100	215235960	4460	4460	4460	4460	0
349	20250210	160000	215235960	4460	4460	4460	4460	0
350	20250210	155900	215235960	4460	4460	4460	4460	0
351	20250210	155800	215235960	4460	4460	4460	4460	0
352	20250210	155700	215235960	4460	4460	4460	4460	0
353	20250210	155600	215235960	4460	4460	4460	4460	0
354	20250210	155500	215235960	4460	4460	4460	4460	0
355	20250210	155400	215235960	4460	4460	4460	4460	0
356	20250210	155300	215235960	4460	4460	4460	4460	0
357	20250210	155200	215235960	4460	4460	4460	4460	0
358	20250210	155100	215235960	4460	4460	4460	4460	0
359	20250210	155000	215235960	4460	4460	4460	4460	0
360	20250210	154900	215235960	4460	4460	4460	4460	0
361	20250210	154800	215235960	4460	4460	4460	4460	0
362	20250210	154700	215235960	4460	4460	4460	4460	972
363	20250210	154600	215235960	4460	4460	4460	4460	0
364	20250210	154500	215235960	4460	4460	4460	4460	0
365	20250210	154400	215235960	4460	4460	4460	4460	0
366	20250210	154300	215235960	4460	4460	4460	4460	0
367	20250210	154200	215235960	4460	4460	4460	4460	0
368	20250210	154100	215235960	4460	4460	4460	4460	0
369	20250210	154000	215235960	4460	4460	4460	4460	0
370	20250210	153900	215235960	4460	4460	4460	4460	0
371	20250210	153800	215235960	4460	4460	4460	4460	0
372	20250210	153700	215235960	4460	4460	4460	4460	0
373	20250210	153600	215235960	4460	4460	4460	4460	0
374	20250210	153500	215235960	4460	4460	4460	4460	0
375	20250210	153400	215235960	4460	4460	4460	4460	0
376	20250210	153300	215235960	4460	4460	4460	4460	0
377	20250210	153200	215235960	4460	4460	4460	4460	0
378	20250210	153100	215235960	4460	4460	4460	4460	0
379	20250210	153000	215235960	4460	4460	4460	4460	972
380	20250210	152900	210900840	4485	4485	4485	4485	0
381	20250210	152800	210900840	4485	4485	4485	4485	0
382	20250210	152700	210900840	4485	4485	4485	4485	0
383	20250210	152600	210900840	4485	4485	4485	4485	0
384	20250210	152500	210900840	4485	4485	4485	4485	0
385	20250210	152400	210900840	4485	4485	4485	4485	0
386	20250210	152300	210900840	4485	4485	4485	4485	0
387	20250210	152200	210900840	4485	4485	4485	4485	0
388	20250210	152100	210900840	4485	4485	4485	4485	0
389	20250210	152000	210900840	4485	4485	4485	4485	0
390	20250210	151900	210900840	4485	4485	4485	4485	0
391	20250210	151800	210900840	4485	4485	4485	4480	255
392	20250210	151700	209757210	4490	4490	4490	4490	7
393	20250210	151600	209725780	4490	4490	4490	4485	73
394	20250210	151500	209398355	4485	4485	4485	4485	58
395	20250210	151400	209138225	4480	4485	4485	4480	123
396	20250210	151300	208587165	4485	4485	4485	4485	61
397	20250210	151200	208313580	4470	4480	4490	4470	1130
398	20250210	151100	203243800	4470	4470	4470	4470	68
399	20250210	151000	202939840	4480	4480	4480	4480	4
400	20250210	150900	202921920	4480	4470	4480	4470	72
401	20250210	150800	202600050	4480	4480	4480	4480	6
402	20250210	150700	202573170	4480	4480	4480	4480	204
403	20250210	150600	201659250	4480	4470	4485	4470	526
404	20250210	150500	199303370	4470	4480	4480	4470	65
405	20250210	150400	199012230	4480	4470	4485	4470	80
406	20250210	150300	198654475	4485	4485	4485	4485	6
407	20250210	150200	198627565	4465	4465	4465	4465	69
408	20250210	150100	198319480	4485	4485	4485	4485	8
409	20250210	150000	198283600	4465	4465	4465	4465	69
410	20250210	145900	197975515	4465	4485	4485	4465	9
411	20250210	145800	197935190	4465	4470	4470	4465	73
412	20250210	145700	197609230	4485	4470	4485	4470	24
413	20250210	145600	197501785	4470	4470	4470	4470	58
414	20250210	145500	197242525	4470	4470	4470	4470	79
415	20250210	145400	196889395	4470	4470	4470	4470	109
416	20250210	145300	196402165	4470	4470	4470	4470	72
417	20250210	145200	196080325	4470	4470	4470	4470	11
418	20250210	145100	196031155	4470	4470	4470	4470	64
419	20250210	145000	195745075	4470	4470	4470	4470	0
420	20250210	144900	195745075	4470	4470	4480	4470	70
421	20250210	144800	195431510	4470	4470	4470	4470	74
422	20250210	144700	195100730	4470	4470	4470	4470	2
423	20250210	144600	195091790	4470	4470	4470	4470	76
424	20250210	144500	194752070	4470	4470	4470	4470	2
425	20250210	144400	194743130	4480	4480	4480	4480	63
426	20250210	144300	194460890	4480	4480	4480	4480	2
427	20250210	144200	194451930	4475	4485	4485	4475	138
428	20250210	144100	193833030	4485	4470	4485	4470	122
429	20250210	144000	193285935	4465	4470	4490	4465	92
430	20250210	143900	192874990	4470	4470	4470	4465	72
431	20250210	143800	192553155	4470	4470	4470	4470	2
432	20250210	143700	192544215	4470	4470	4470	4470	71
433	20250210	143600	192226845	4485	4470	4485	4470	58
434	20250210	143500	191966745	4470	4470	4470	4470	101
435	20250210	143400	191515275	4470	4470	4470	4470	1
436	20250210	143300	191510805	4465	4470	4470	4465	71
437	20250210	143200	191193780	4465	4470	4470	4465	71
438	20250210	143100	190876420	4470	4480	4480	4470	3
439	20250210	143000	190863000	4485	4485	4485	4485	60
440	20250210	142900	190593900	4485	4485	4485	4485	1
441	20250210	142800	190589415	4485	4485	4485	4485	272
442	20250210	142700	189369495	4490	4490	4490	4490	16
443	20250210	142600	189297655	4485	4485	4485	4485	73
444	20250210	142500	188970250	4485	4485	4485	4485	0
445	20250210	142400	188970250	4485	4485	4485	4485	71
446	20250210	142300	188651815	4490	4485	4490	4485	86
447	20250210	142200	188266025	4485	4485	4485	4485	1
448	20250210	142100	188261540	4485	4485	4485	4485	70
449	20250210	142000	187947590	4485	4485	4485	4485	0
450	20250210	141900	187947590	4485	4490	4490	4485	89
451	20250210	141800	187548345	4485	4485	4485	4485	0
452	20250210	141700	187548345	4485	4485	4490	4485	72
453	20250210	141600	187225420	4485	4485	4485	4485	70
454	20250210	141500	186911470	4485	4485	4485	4485	2
455	20250210	141400	186902500	4490	4485	4490	4485	86
456	20250210	141300	186516710	4485	4485	4485	4485	0
457	20250210	141200	186516710	4485	4485	4485	4485	72
458	20250210	141100	186193790	4485	4485	4485	4485	0
459	20250210	141000	186193790	4485	4485	4490	4485	104
460	20250210	140900	185727285	4485	4485	4485	4485	2
461	20250210	140800	185718315	4485	4485	4485	4485	86
462	20250210	140700	185332605	4485	4485	4485	4485	520
463	20250210	140600	183000405	4480	4470	4480	4470	2
464	20250210	140500	182991455	4475	4470	4475	4470	237
465	20250210	140400	181931985	4470	4470	4470	4470	0
466	20250210	140300	181931985	4470	4475	4475	4470	55
467	20250210	140200	181685870	4475	4475	4475	4475	2
468	20250210	140100	181676920	4475	4475	4475	4475	71
469	20250210	140000	181359195	4470	4470	4470	4470	71
470	20250210	135900	181041825	4470	4470	4470	4470	1
471	20250210	135800	181037355	4470	4480	4480	4470	71
472	20250210	135700	180719975	4480	4480	4480	4480	1
473	20250210	135600	180715495	4470	4470	4470	4470	71
474	20250210	135500	180398125	4470	4470	4470	4470	1
475	20250210	135400	180393655	4470	4470	4470	4470	71
476	20250210	135300	180076285	4470	4470	4470	4470	2
477	20250210	135200	180067345	4470	4470	4470	4470	71
478	20250210	135100	179749975	4465	4465	4465	4465	70
479	20250210	135000	179437425	4465	4465	4465	4465	0
480	20250210	134900	179437425	4465	4480	4480	4465	74
481	20250210	134800	179105945	4480	4480	4480	4480	0
482	20250210	134700	179105945	4480	4480	4480	4480	71
483	20250210	134600	178787865	4480	4480	4480	4480	2
484	20250210	134500	178778905	4480	4475	4480	4475	72
485	20250210	134400	178456350	4465	4465	4465	4465	1
486	20250210	134300	178451885	4465	4465	4465	4465	68
487	20250210	134200	178148265	4465	4465	4465	4465	72
488	20250210	134100	177826785	4465	4465	4465	4465	0
489	20250210	134000	177826785	4465	4470	4470	4465	71
490	20250210	133900	177509425	4480	4475	4480	4470	6
491	20250210	133800	177482565	4480	4480	4480	4480	69
492	20250210	133700	177173445	4485	4485	4485	4480	8
493	20250210	133600	177137580	4480	4485	4485	4480	111
494	20250210	133500	176640235	4485	4480	4485	4480	74
495	20250210	133400	176308710	4480	4480	4480	4480	0
496	20250210	133300	176308710	4480	4480	4480	4480	99
497	20250210	133200	175865190	4480	4480	4480	4480	3
498	20250210	133100	175851750	4480	4480	4480	4480	69
499	20250210	133000	175542630	4480	4480	4480	4480	2
500	20250210	132900	175533670	4480	4485	4485	4480	78
501	20250210	132800	175184180	4480	4480	4480	4480	4
502	20250210	132700	175166260	4480	4480	4480	4480	69
503	20250210	132600	174857140	4480	4470	4480	4470	1704
504	20250210	132500	167240235	4470	4470	4470	4470	1
505	20250210	132400	167235765	4470	4470	4475	4470	72
506	20250210	132300	166913920	4475	4470	4485	4470	1050
507	20250210	132200	162209140	4470	4470	4470	4470	69
508	20250210	132100	161900710	4470	4470	4470	4470	2
509	20250210	132000	161891770	4475	4475	4475	4470	100
510	20250210	131900	161444615	4475	4470	4475	4470	76
511	20250210	131800	161104870	4470	4470	4470	4470	34
512	20250210	131700	160952890	4470	4465	4480	4465	583
513	20250210	131600	158342830	4465	4465	4465	4465	2
514	20250210	131500	158333900	4465	4465	4465	4465	69
515	20250210	131400	158025815	4465	4465	4465	4465	2
516	20250210	131300	158016885	4465	4475	4475	4465	934
517	20250210	131200	153842130	4475	4475	4475	4475	4
518	20250210	131100	153824230	4475	4475	4475	4475	195
519	20250210	131000	152951605	4470	4475	4475	4470	87
520	20250210	130900	152562635	4475	4470	4475	4470	170
521	20250210	130800	151801895	4470	4470	4470	4470	69
522	20250210	130700	151493465	4470	4470	4470	4470	1
523	20250210	130600	151488995	4470	4470	4470	4470	69
524	20250210	130500	151180565	4475	4470	4475	4470	17
525	20250210	130400	151104495	4470	4470	4470	4470	69
526	20250210	130300	150796065	4470	4470	4470	4470	69
527	20250210	130200	150487635	4470	4470	4470	4470	0
528	20250210	130100	150487635	4470	4470	4475	4470	84
529	20250210	130000	150112085	4475	4475	4475	4475	20
530	20250210	125900	150022585	4470	4470	4470	4470	69
531	20250210	125800	149714155	4470	4470	4470	4470	1
532	20250210	125700	149709685	4470	4470	4470	4470	69
533	20250210	125600	149401255	4470	4470	4470	4470	20
534	20250210	125500	149311855	4465	4465	4465	4465	99
535	20250210	125400	148869820	4465	4465	4465	4465	68
536	20250210	125300	148566200	4470	4470	4470	4470	1
537	20250210	125200	148561730	4470	4470	4470	4470	49
538	20250210	125100	148342700	4470	4470	4470	4470	1
539	20250210	125000	148338230	4475	4475	4475	4475	41
540	20250210	124900	148154755	4475	4475	4475	4475	1
541	20250210	124800	148150280	4480	4465	4480	4465	72
542	20250210	124700	147828775	4470	4470	4470	4470	4455
543	20250210	124600	127914925	4480	4475	4480	4475	478
544	20250210	124500	125773850	4470	4470	4470	4470	71
545	20250210	124400	125456480	4475	4475	4475	4475	1
546	20250210	124300	125452005	4470	4470	4470	4470	69
547	20250210	124200	125143575	4470	4470	4470	4470	0
548	20250210	124100	125143575	4470	4470	4470	4470	70
549	20250210	124000	124830675	4470	4470	4470	4470	0
550	20250210	123900	124830675	4470	4470	4470	4470	68
551	20250210	123800	124526715	4470	4470	4470	4470	71
552	20250210	123700	124209345	4470	4470	4470	4470	0
553	20250210	123600	124209345	4470	4470	4470	4470	69
554	20250210	123500	123900915	4475	4475	4475	4475	17
555	20250210	123400	123824840	4470	4470	4470	4470	70
556	20250210	123300	123511940	4470	4470	4470	4470	0
557	20250210	123200	123511940	4470	4475	4475	4470	99
558	20250210	123100	123069255	4470	4470	4475	4470	85
559	20250210	123000	122689230	4470	4470	4470	4470	0
560	20250210	122900	122689230	4470	4470	4470	4470	69
561	20250210	122800	122380800	4470	4470	4470	4470	2
562	20250210	122700	122371860	4470	4470	4470	4470	69
563	20250210	122600	122063430	4475	4475	4475	4475	17
564	20250210	122500	121987355	4470	4470	4470	4470	68
565	20250210	122400	121683395	4470	4470	4470	4470	1
566	20250210	122300	121678925	4470	4470	4470	4470	69
567	20250210	122200	121370495	4475	4470	4475	4470	85
568	20250210	122100	120990465	4470	4470	4470	4470	2
569	20250210	122000	120981525	4475	4470	4475	4470	169
570	20250210	121900	120225595	4470	4470	4470	4470	0
571	20250210	121800	120225595	4470	4470	4470	4470	69
572	20250210	121700	119917165	4475	4475	4475	4475	15
573	20250210	121600	119850040	4470	4470	4470	4470	69
574	20250210	121500	119541610	4470	4470	4470	4470	69
575	20250210	121400	119233180	4470	4470	4470	4470	11
576	20250210	121300	119184010	4465	4465	4465	4465	69
577	20250210	121200	118875925	4465	4465	4465	4465	0
578	20250210	121100	118875925	4465	4465	4465	4465	70
579	20250210	121000	118563375	4465	4465	4465	4465	0
580	20250210	120900	118563375	4465	4470	4480	4465	720
581	20250210	120800	115341505	4465	4465	4465	4465	1
582	20250210	120700	115337040	4465	4465	4465	4465	1235
583	20250210	120600	109822765	4470	4470	4470	4470	42
584	20250210	120500	109635025	4475	4475	4475	4475	16
585	20250210	120400	109563425	4470	4470	4470	4470	70
586	20250210	120300	109250525	4470	4470	4470	4470	2000
587	20250210	120200	100310525	4470	4470	4470	4470	69
588	20250210	120100	100002095	4470	4470	4470	4470	3001
589	20250210	120000	86587625	4470	4475	4475	4470	70
590	20250210	115900	86274720	4475	4475	4475	4475	1886
591	20250210	115800	77834870	4475	4475	4475	4475	0
592	20250210	115700	77834870	4475	4475	4475	4475	74
593	20250210	115600	77503720	4475	4475	4475	4475	0
594	20250210	115500	77503720	4475	4475	4475	4475	69
595	20250210	115400	77194945	4475	4475	4475	4475	2
596	20250210	115300	77185995	4475	4475	4475	4475	69
597	20250210	115200	76877220	4480	4480	4480	4480	0
598	20250210	115100	76877220	4480	4480	4485	4480	67
599	20250210	115000	76577050	4480	4480	4480	4480	170
600	20250210	114900	75815450	4480	4480	4480	4480	0
601	20250210	114800	75815450	4480	4480	4480	4480	69
602	20250210	114700	75506330	4480	4480	4480	4480	2
603	20250210	114600	75497370	4480	4485	4485	4480	85
604	20250210	114500	75116490	4485	4485	4485	4485	13
605	20250210	114400	75058185	4480	4480	4485	4480	71
606	20250210	114300	74740100	4475	4475	4475	4475	69
607	20250210	114200	74431325	4485	4485	4485	4485	8
608	20250210	114100	74395445	4475	4475	4475	4475	69
609	20250210	114000	74086670	4480	4480	4480	4480	112
610	20250210	113900	73584910	4475	4475	4475	4475	69
611	20250210	113800	73276135	4475	4475	4475	4475	0
612	20250210	113700	73276135	4475	4475	4475	4475	71
613	20250210	113600	72958410	4475	4475	4475	4475	1
614	20250210	113500	72953935	4475	4475	4475	4475	69
615	20250210	113400	72645160	4485	4475	4485	4475	69
616	20250210	113300	72336375	4480	4480	4480	4480	268
617	20250210	113200	71135735	4485	4475	4485	4475	237
618	20250210	113100	70073480	4480	4480	4480	4480	16
619	20250210	113000	70001800	4475	4475	4475	4475	71
620	20250210	112900	69684075	4480	4480	4480	4480	10
621	20250210	112800	69639275	4475	4475	4475	4475	69
622	20250210	112700	69330500	4475	4480	4480	4475	2
623	20250210	112600	69321545	4475	4480	4480	4475	84
624	20250210	112500	68945565	4475	4475	4475	4475	69
625	20250210	112400	68636790	4475	4475	4475	4475	1
626	20250210	112300	68632315	4475	4480	4480	4475	70
627	20250210	112200	68319060	4480	4480	4480	4480	16
628	20250210	112100	68247380	4475	4475	4475	4475	69
629	20250210	112000	67938605	4475	4475	4475	4475	2
630	20250210	111900	67929655	4475	4475	4475	4475	68
631	20250210	111800	67625355	4475	4480	4480	4475	86
632	20250210	111700	67240420	4475	4475	4475	4475	1
633	20250210	111600	67235945	4475	4475	4475	4475	74
634	20250210	111500	66904795	4480	4480	4480	4480	500
635	20250210	111400	64664795	4475	4475	4475	4475	117
636	20250210	111300	64141220	4480	4480	4480	4480	16
637	20250210	111200	64069540	4475	4475	4475	4475	68
638	20250210	111100	63765240	4475	4475	4475	4475	11
639	20250210	111000	63716015	4475	4475	4475	4475	70
640	20250210	110900	63402765	4475	4480	4480	4475	84
641	20250210	110800	63026790	4475	4475	4475	4475	0
642	20250210	110700	63026790	4475	4475	4475	4475	70
643	20250210	110600	62713540	4475	4475	4475	4475	0
644	20250210	110500	62713540	4475	4475	4475	4475	68
645	20250210	110400	62409240	4480	4480	4480	4480	16
646	20250210	110300	62337560	4475	4475	4475	4475	72
647	20250210	110200	62015360	4475	4475	4475	4475	69
648	20250210	110100	61706585	4480	4480	4480	4480	0
649	20250210	110000	61706585	4480	4475	4480	4475	85
650	20250210	105900	61326130	4475	4475	4475	4475	0
651	20250210	105800	61326130	4475	4475	4475	4475	68
652	20250210	105700	61021830	4480	4475	4480	4475	6
653	20250210	105600	60994955	4475	4480	4480	4475	88
654	20250210	105500	60601060	4475	4475	4475	4475	0
655	20250210	105400	60601060	4475	4480	4480	4475	70
656	20250210	105300	60287805	4475	4475	4475	4475	69
657	20250210	105200	59979030	4480	4480	4480	4480	0
658	20250210	105100	59979030	4480	4480	4480	4475	94
659	20250210	105000	59558250	4480	4480	4480	4480	168
660	20250210	104900	58805610	4475	4475	4475	4475	69
661	20250210	104800	58496835	4480	4480	4480	4480	0
662	20250210	104700	58496835	4480	4480	4480	4475	86
663	20250210	104600	58111900	4475	4475	4475	4475	69
664	20250210	104500	57803125	4475	4475	4475	4475	10
665	20250210	104400	57758375	4475	4475	4475	4475	171
666	20250210	104300	56993150	4480	4480	4480	4480	0
667	20250210	104200	56993150	4480	4475	4480	4475	81
668	20250210	104100	56630615	4475	4475	4475	4475	0
669	20250210	104000	56630615	4475	4475	4475	4475	69
670	20250210	103900	56321840	4475	4475	4475	4475	0
671	20250210	103800	56321840	4475	4475	4475	4475	339
672	20250210	103700	54804815	4475	4475	4475	4475	68
673	20250210	103600	54500515	4475	4475	4475	4475	0
674	20250210	103500	54500515	4475	4475	4475	4475	69
675	20250210	103400	54191740	4480	4480	4480	4480	230
676	20250210	103300	53161340	4480	4475	4480	4475	72
677	20250210	103200	52839125	4475	4475	4475	4475	328
678	20250210	103100	51371325	4480	4480	4480	4480	3
679	20250210	103000	51357885	4480	4480	4480	4480	0
680	20250210	102900	51357885	4480	4480	4480	4480	16
681	20250210	102800	51286205	4480	4480	4480	4480	0
682	20250210	102700	51286205	4480	4480	4480	4480	0
683	20250210	102600	51286205	4480	4480	4480	4480	0
684	20250210	102500	51286205	4480	4480	4480	4480	16
685	20250210	102400	51214525	4480	4480	4480	4480	0
686	20250210	102300	51214525	4480	4480	4480	4480	0
687	20250210	102200	51214525	4480	4480	4480	4480	0
688	20250210	102100	51214525	4480	4480	4480	4480	0
689	20250210	102000	51214525	4480	4480	4480	4480	13
690	20250210	101900	51156285	4480	4480	4480	4480	0
691	20250210	101800	51156285	4480	4480	4480	4480	1
692	20250210	101700	51151805	4475	4475	4475	4475	0
693	20250210	101600	51151805	4475	4475	4475	4475	3
694	20250210	101500	51138380	4475	4475	4475	4475	0
695	20250210	101400	51138380	4475	4475	4475	4475	2
696	20250210	101300	51129430	4475	4480	4480	4475	4
697	20250210	101200	51111525	4475	4470	4475	4470	1203
698	20250210	101100	45734100	4475	4470	4475	4470	57
699	20250210	101000	45479035	4475	4480	4480	4475	146
700	20250210	100900	44825680	4475	4480	4480	4475	19
701	20250210	100800	44740575	4480	4480	4480	4475	5
702	20250210	100700	44718190	4480	4475	4480	4475	4
703	20250210	100600	44700285	4475	4475	4475	4475	3
704	20250210	100500	44686860	4475	4475	4475	4475	3
705	20250210	100400	44673435	4480	4480	4480	4480	17
706	20250210	100300	44597275	4480	4480	4480	4480	3
707	20250210	100200	44583835	4480	4480	4480	4480	2
708	20250210	100100	44574875	4480	4480	4480	4480	3
709	20250210	100000	44561435	4490	4480	4490	4480	15
710	20250210	095900	44494115	4490	4485	4490	4485	5
711	20250210	095800	44471685	4490	4495	4495	4490	118
712	20250210	095700	43941280	4485	4485	4485	4485	39
713	20250210	095600	43766365	4495	4485	4495	4485	6
714	20250210	095500	43739425	4490	4490	4490	4490	42
715	20250210	095400	43550845	4490	4485	4490	4485	3
716	20250210	095300	43537385	4485	4485	4490	4485	37
717	20250210	095200	43371275	4490	4490	4490	4490	67
718	20250210	095100	43070445	4485	4485	4485	4485	3
719	20250210	095000	43056990	4480	4480	4480	4480	3
720	20250210	094900	43043550	4480	4490	4490	4480	9
721	20250210	094800	43003170	4480	4480	4480	4480	3
722	20250210	094700	42989730	4475	4475	4475	4475	3
723	20250210	094600	42976305	4475	4475	4475	4475	0
724	20250210	094500	42976305	4475	4470	4485	4470	3201
725	20250210	094400	28661795	4465	4465	4465	4465	3
726	20250210	094300	28648400	4465	4470	4470	4465	4
727	20250210	094200	28630535	4465	4470	4470	4465	4
728	20250210	094100	28612670	4465	4465	4465	4465	3
729	20250210	094000	28599275	4470	4470	4470	4470	57
730	20250210	093900	28344485	4465	4465	4465	4465	3
731	20250210	093800	28331090	4465	4470	4470	4465	7
732	20250210	093700	28299815	4470	4465	4470	4465	4
733	20250210	093600	28281945	4470	4470	4470	4470	642
734	20250210	093500	25412205	4470	4470	4470	4470	3
735	20250210	093400	25398795	4485	4480	4485	4480	5
736	20250210	093300	25376380	4470	4475	4480	4470	7
737	20250210	093200	25345060	4475	4475	4475	4475	1
738	20250210	093100	25340585	4470	4470	4470	4470	3
739	20250210	093000	25327175	4485	4470	4485	4470	7
740	20250210	092900	25295835	4465	4465	4465	4465	2
741	20250210	092800	25286905	4470	4465	4485	4465	224
742	20250210	092700	24283720	4465	4465	4465	4465	3
743	20250210	092600	24270325	4465	4465	4465	4465	3
744	20250210	092500	24256930	4465	4465	4465	4465	3
745	20250210	092400	24243535	4465	4475	4485	4465	170
746	20250210	092300	23481165	4465	4475	4475	4465	21
747	20250210	092200	23387380	4475	4475	4475	4475	4460
748	20250210	092100	3428880	4465	4470	4470	4465	172
749	20250210	092000	2660055	4465	4475	4475	4465	7
750	20250210	091900	2628750	4475	4465	4475	4465	8
751	20250210	091800	2592980	4465	4465	4465	4465	3
752	20250210	091700	2579585	4465	4465	4465	4465	3
753	20250210	091600	2566190	4470	4470	4470	4470	0
754	20250210	091500	2566190	4470	4470	4470	4470	0
755	20250210	091400	2566190	4470	4470	4470	4470	351
756	20250210	091300	997220	4470	4470	4470	4470	2
757	20250210	091200	988280	4470	4470	4470	4470	6
758	20250210	091100	961460	4470	4470	4470	4470	3
759	20250210	091000	948050	4475	4475	4475	4475	0
760	20250210	090900	948050	4475	4475	4475	4475	0
761	20250210	090800	948050	4475	4475	4475	4475	0
762	20250210	090700	948050	4475	4470	4475	4470	5
763	20250210	090600	925680	4475	4475	4475	4475	50
764	20250210	090500	701930	4475	4475	4475	4475	10
765	20250210	090400	657180	4460	4460	4460	4460	0
766	20250210	090300	657180	4460	4460	4460	4460	0
767	20250210	090200	657180	4460	4460	4460	4460	43
768	20250210	090100	465400	4475	4475	4475	4475	0
769	20250210	090000	465400	4475	4475	4475	4475	104