KissMeData/448730/price/prices-20250101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

56 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	settlingMonth	volumeTurnoverRate	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	161336	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4535	-45	5	-0.98	199568285	43860	91.90	4560	4575	4535	5950	3210	4580	4550.12	0.39	-3059	4613	4596	4578	4561	4543	4597	4562	455	1370	500	3380	5	1	91050000	4129	10	0.05	5233	20240314	-13.34	4165	20241112	8.88	4705	-3.61	20250102	4450	1.91	20250109	5260	-13.78	20240314	4165	8.88	20241112	N	448730	500	455 억	358928	N	N	77	N	N
3	20250124	151335	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4540	-40	5	-0.87	191838860	42156	88.33	4560	4575	4535	5950	3210	4580	4550.69	0.39	-2776	4613	4596	4578	4561	4543	4597	4562	455	1370	500	3380	5	1	91050000	4134	10	0.05	5233	20240314	-13.24	4165	20241112	9.00	4705	-3.51	20250102	4450	2.02	20250109	5260	-13.69	20240314	4165	9.00	20241112	N	448730	500	455 억	358928	N	N	56	N	N
4	20250124	141334	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4550	-30	5	-0.66	171622470	37708	79.01	4560	4575	4535	5950	3210	4580	4551.35	0.39	-2171	4613	4596	4578	4561	4543	4597	4562	455	1370	500	3380	5	1	91050000	4143	10	0.04	5233	20240314	-13.05	4165	20241112	9.24	4705	-3.29	20250102	4450	2.25	20250109	5260	-13.50	20240314	4165	9.24	20241112	N	448730	500	455 억	358928	N	N	56	N	N
5	20250124	131337	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4555	-25	5	-0.55	138696280	30464	63.83	4560	4575	4540	5950	3210	4580	4552.79	0.39	-1684	4613	4596	4578	4561	4543	4597	4562	455	1370	500	3380	5	1	91050000	4147	10	0.03	5233	20240314	-12.96	4165	20241112	9.36	4705	-3.19	20250102	4450	2.36	20250109	5260	-13.40	20240314	4165	9.36	20241112	N	448730	500	455 억	358928	N	N	56	N	N
6	20250124	121332	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4560	-20	5	-0.44	126786905	27849	58.35	4560	4575	4540	5950	3210	4580	4552.66	0.39	-393	4613	4596	4578	4561	4543	4597	4562	455	1370	500	3380	5	1	91050000	4152	10	0.03	5233	20240314	-12.86	4165	20241112	9.48	4705	-3.08	20250102	4450	2.47	20250109	5260	-13.31	20240314	4165	9.48	20241112	N	448730	500	455 억	358928	N	N	56	N	N
7	20250124	111334	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4545	-35	5	-0.76	107449350	23604	49.46	4560	4575	4540	5950	3210	4580	4552.17	0.39	40	4613	4596	4578	4561	4543	4597	4562	455	1370	500	3380	5	1	91050000	4138	10	0.03	5233	20240314	-13.15	4165	20241112	9.12	4705	-3.40	20250102	4450	2.13	20250109	5260	-13.59	20240314	4165	9.12	20241112	N	448730	500	455 억	358928	N	N	56	N	N
8	20250124	101330	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4560	-20	5	-0.44	77711485	17063	35.75	4560	4575	4540	5950	3210	4580	4554.39	0.39	1204	4613	4596	4578	4561	4543	4597	4562	455	1370	500	3380	5	1	91050000	4152	10	0.02	5233	20240314	-12.86	4165	20241112	9.48	4705	-3.08	20250102	4450	2.47	20250109	5260	-13.31	20240314	4165	9.48	20241112	N	448730	500	455 억	358928	N	N	56	N	N
9	20250124	091339	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4560	-20	5	-0.44	41410000	9096	19.06	4560	4570	4540	5950	3210	4580	4552.55	0.39	2322	4613	4596	4578	4561	4543	4597	4562	455	1370	500	3380	5	1	91050000	4152	10	0.01	5233	20240314	-12.86	4165	20241112	9.48	4705	-3.08	20250102	4450	2.47	20250109	5260	-13.31	20240314	4165	9.48	20241112	N	448730	500	455 억	358928	N	N	56	N	N
10	20250123	161329	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	0	3	0.00	218422955	47722	199.45	4580	4595	4560	5950	3210	4580	4576.99	0.40	-8888	4616	4597	4581	4562	4546	4590	4555	455	1370	500	3380	5	1	91050000	4170	10	0.05	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4450	2.92	20250109	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	360538	N	N	56	N	N
11	20250123	151327	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4560	-20	5	-0.44	207779270	45395	189.72	4580	4595	4560	5950	3210	4580	4577.14	0.40	-8905	4616	4597	4581	4562	4546	4590	4555	455	1370	500	3380	5	1	91050000	4152	10	0.05	5233	20240314	-12.86	4165	20241112	9.48	4705	-3.08	20250102	4450	2.47	20250109	5260	-13.31	20240314	4165	9.48	20241112	N	448730	500	455 억	360538	N	N	0	N	N
12	20250123	141320	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4595	15	2	0.33	156389305	34153	142.74	4580	4595	4560	5950	3210	4580	4579.08	0.40	-8353	4616	4597	4581	4562	4546	4590	4555	455	1370	500	3380	5	1	91050000	4184	10	0.04	5233	20240314	-12.19	4165	20241112	10.32	4705	-2.34	20250102	4450	3.26	20250109	5260	-12.64	20240314	4165	10.32	20241112	N	448730	500	455 억	360538	N	N	0	N	N
13	20250123	131326	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4575	-5	5	-0.11	117898160	25738	107.57	4580	4595	4560	5950	3210	4580	4580.70	0.40	-5115	4616	4597	4581	4562	4546	4590	4555	455	1370	500	3380	5	1	91050000	4166	10	0.03	5233	20240314	-12.57	4165	20241112	9.84	4705	-2.76	20250102	4450	2.81	20250109	5260	-13.02	20240314	4165	9.84	20241112	N	448730	500	455 억	360538	N	N	0	N	N
14	20250123	121327	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4565	-15	5	-0.33	93933350	20498	85.67	4580	4595	4560	5950	3210	4580	4582.56	0.40	-3068	4616	4597	4581	4562	4546	4590	4555	455	1370	500	3380	5	1	91050000	4156	10	0.02	5233	20240314	-12.77	4165	20241112	9.60	4705	-2.98	20250102	4450	2.58	20250109	5260	-13.21	20240314	4165	9.60	20241112	N	448730	500	455 억	360538	N	N	0	N	N
15	20250123	111317	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4585	5	2	0.11	82921885	18090	75.60	4580	4595	4570	5950	3210	4580	4583.85	0.40	-1148	4616	4597	4581	4562	4546	4590	4555	455	1370	500	3380	5	1	91050000	4175	10	0.02	5233	20240314	-12.38	4165	20241112	10.08	4705	-2.55	20250102	4450	3.03	20250109	5260	-12.83	20240314	4165	10.08	20241112	N	448730	500	455 억	360538	N	N	0	N	N
16	20250123	101325	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4590	10	2	0.22	43606030	9512	39.75	4580	4595	4580	5950	3210	4580	4584.32	0.40	583	4616	4597	4581	4562	4546	4590	4555	455	1370	500	3380	5	1	91050000	4179	10	0.01	5233	20240314	-12.29	4165	20241112	10.20	4705	-2.44	20250102	4450	3.15	20250109	5260	-12.74	20240314	4165	10.20	20241112	N	448730	500	455 억	360538	N	N	0	N	N
17	20250123	091327	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4585	5	2	0.11	10439635	2277	9.52	4580	4585	4580	5950	3210	4580	4584.82	0.40	167	4616	4597	4581	4562	4546	4590	4555	455	1370	500	3380	5	1	91050000	4175	10	0.00	5233	20240314	-12.38	4165	20241112	10.08	4705	-2.55	20250102	4450	3.03	20250109	5260	-12.83	20240314	4165	10.08	20241112	N	448730	500	455 억	360538	N	N	0	N	N
18	20250122	161317	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	-5	5	-0.11	109539560	23927	91.47	4585	4600	4565	5960	3210	4585	4578.07	0.40	-265	4618	4601	4578	4561	4538	4590	4550	455	1375	500	3390	5	1	91050000	4170	10	0.03	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4450	2.92	20250109	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	364970	N	N	103	N	N
19	20250122	151319	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	-5	5	-0.11	98389795	21492	82.16	4585	4600	4565	5960	3210	4585	4577.97	0.40	138	4618	4601	4578	4561	4538	4590	4550	455	1375	500	3390	5	1	91050000	4170	10	0.02	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4450	2.92	20250109	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	364970	N	N	103	N	N
20	20250122	141316	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	-5	5	-0.11	62375135	13617	52.05	4585	4600	4570	5960	3210	4585	4580.68	0.40	-61	4618	4601	4578	4561	4538	4590	4550	455	1375	500	3390	5	1	91050000	4170	10	0.01	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4450	2.92	20250109	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	364970	N	N	103	N	N
21	20250122	131318	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	-5	5	-0.11	44469990	9708	37.11	4585	4600	4570	5960	3210	4585	4580.76	0.40	-79	4618	4601	4578	4561	4538	4590	4550	455	1375	500	3390	5	1	91050000	4170	10	0.01	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4450	2.92	20250109	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	364970	N	N	103	N	N
22	20250122	121316	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	-5	5	-0.11	37953175	8285	31.67	4585	4600	4570	5960	3210	4585	4580.95	0.40	-290	4618	4601	4578	4561	4538	4590	4550	455	1375	500	3390	5	1	91050000	4170	10	0.01	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4450	2.92	20250109	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	364970	N	N	103	N	N
23	20250122	111318	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4585	0	3	0.00	28131055	6141	23.48	4585	4600	4570	5960	3210	4585	4580.86	0.40	-518	4618	4601	4578	4561	4538	4590	4550	455	1375	500	3390	5	1	91050000	4175	10	0.01	5233	20240314	-12.38	4165	20241112	10.08	4705	-2.55	20250102	4450	3.03	20250109	5260	-12.83	20240314	4165	10.08	20241112	N	448730	500	455 억	364970	N	N	103	N	N
24	20250122	101323	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4585	0	3	0.00	16155255	3527	13.48	4585	4600	4570	5960	3210	4585	4580.45	0.40	-704	4618	4601	4578	4561	4538	4590	4550	455	1375	500	3390	5	1	91050000	4175	10	0.00	5233	20240314	-12.38	4165	20241112	10.08	4705	-2.55	20250102	4450	3.03	20250109	5260	-12.83	20240314	4165	10.08	20241112	N	448730	500	455 억	364970	N	N	103	N	N
25	20250122	091319	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4585	0	3	0.00	4622970	1008	3.85	4585	4600	4570	5960	3210	4585	4586.28	0.40	-549	4618	4601	4578	4561	4538	4590	4550	455	1375	500	3390	5	1	91050000	4175	10	0.00	5233	20240314	-12.38	4165	20241112	10.08	4705	-2.55	20250102	4450	3.03	20250109	5260	-12.83	20240314	4165	10.08	20241112	N	448730	500	455 억	364970	N	N	103	N	N
26	20250121	161308	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4585	-10	5	-0.22	119844255	26154	63.98	4595	4595	4555	5970	3220	4595	4582.25	0.41	-3112	4665	4630	4600	4565	4535	4615	4550	455	1375	500	3400	5	1	91050000	4175	10	0.03	5233	20240314	-12.38	4165	20241112	10.08	4705	-2.55	20250102	4450	3.03	20250109	5260	-12.83	20240314	4165	10.08	20241112	N	448730	500	455 억	368958	N	N	103	N	N
27	20250121	151311	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4575	-20	5	-0.44	115915920	25296	61.88	4595	4595	4555	5970	3220	4595	4582.38	0.41	-2972	4665	4630	4600	4565	4535	4615	4550	455	1375	500	3400	5	1	91050000	4166	10	0.03	5233	20240314	-12.57	4165	20241112	9.84	4705	-2.76	20250102	4450	2.81	20250109	5260	-13.02	20240314	4165	9.84	20241112	N	448730	500	455 억	368958	N	N	207	N	N
28	20250121	141312	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4575	-20	5	-0.44	101642715	22180	54.26	4595	4595	4555	5970	3220	4595	4582.63	0.41	-2697	4665	4630	4600	4565	4535	4615	4550	455	1375	500	3400	5	1	91050000	4166	10	0.02	5233	20240314	-12.57	4165	20241112	9.84	4705	-2.76	20250102	4450	2.81	20250109	5260	-13.02	20240314	4165	9.84	20241112	N	448730	500	455 억	368958	N	N	207	N	N
29	20250121	131310	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4570	-25	5	-0.54	80620945	17589	43.02	4595	4595	4555	5970	3220	4595	4583.60	0.41	-2656	4665	4630	4600	4565	4535	4615	4550	455	1375	500	3400	5	1	91050000	4161	10	0.02	5233	20240314	-12.67	4165	20241112	9.72	4705	-2.87	20250102	4450	2.70	20250109	5260	-13.12	20240314	4165	9.72	20241112	N	448730	500	455 억	368958	N	N	207	N	N
30	20250121	121252	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	-15	5	-0.33	70168710	15307	37.44	4595	4595	4555	5970	3220	4595	4584.09	0.41	-2634	4665	4630	4600	4565	4535	4615	4550	455	1375	500	3400	5	1	91050000	4170	10	0.02	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4450	2.92	20250109	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	368958	N	N	207	N	N
31	20250121	111203	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4570	-25	5	-0.54	53054905	11571	28.30	4595	4595	4555	5970	3220	4595	4585.16	0.41	-2585	4665	4630	4600	4565	4535	4615	4550	455	1375	500	3400	5	1	91050000	4161	10	0.01	5233	20240314	-12.67	4165	20241112	9.72	4705	-2.87	20250102	4450	2.70	20250109	5260	-13.12	20240314	4165	9.72	20241112	N	448730	500	455 억	368958	N	N	207	N	N
32	20250121	101154	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4585	-10	5	-0.22	23346130	5088	12.45	4595	4595	4555	5970	3220	4595	4588.47	0.41	-2964	4665	4630	4600	4565	4535	4615	4550	455	1375	500	3400	5	1	91050000	4175	10	0.01	5233	20240314	-12.38	4165	20241112	10.08	4705	-2.55	20250102	4450	3.03	20250109	5260	-12.83	20240314	4165	10.08	20241112	N	448730	500	455 억	368958	N	N	207	N	N
33	20250121	091311	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4590	-5	5	-0.11	2909365	634	1.55	4595	4595	4555	5970	3220	4595	4588.90	0.41	-329	4665	4630	4600	4565	4535	4615	4550	455	1375	500	3400	5	1	91050000	4179	10	0.00	5233	20240314	-12.29	4165	20241112	10.20	4705	-2.44	20250102	4450	3.15	20250109	5260	-12.74	20240314	4165	10.20	20241112	N	448730	500	455 억	368958	N	N	207	N	N
34	20250120	161257	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4595	20	2	0.44	187442585	40881	105.40	4635	4635	4570	5940	3205	4575	4585.08	0.41	1368	4628	4601	4573	4546	4518	4587	4532	455	1365	500	3380	5	1	91050000	4184	10	0.04	5233	20240314	-12.19	4165	20241112	10.32	4705	-2.34	20250102	4450	3.26	20250109	5260	-12.64	20240314	4165	10.32	20241112	N	448730	500	455 억	371801	N	N	207	N	N
35	20250120	151311	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4585	10	2	0.22	182555805	39817	102.66	4635	4635	4570	5940	3205	4575	4584.87	0.41	1536	4628	4601	4573	4546	4518	4587	4532	455	1365	500	3380	5	1	91050000	4175	10	0.04	5233	20240314	-12.38	4165	20241112	10.08	4705	-2.55	20250102	4450	3.03	20250109	5260	-12.83	20240314	4165	10.08	20241112	N	448730	500	455 억	371801	N	N	1	N	N
36	20250120	141308	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4590	15	2	0.33	147365040	32138	82.86	4635	4635	4570	5940	3205	4575	4585.38	0.41	1928	4628	4601	4573	4546	4518	4587	4532	455	1365	500	3380	5	1	91050000	4179	10	0.04	5233	20240314	-12.29	4165	20241112	10.20	4705	-2.44	20250102	4450	3.15	20250109	5260	-12.74	20240314	4165	10.20	20241112	N	448730	500	455 억	371801	N	N	1	N	N
37	20250120	131308	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4590	15	2	0.33	120575445	26301	67.81	4635	4635	4570	5940	3205	4575	4584.44	0.41	2860	4628	4601	4573	4546	4518	4587	4532	455	1365	500	3380	5	1	91050000	4179	10	0.03	5233	20240314	-12.29	4165	20241112	10.20	4705	-2.44	20250102	4450	3.15	20250109	5260	-12.74	20240314	4165	10.20	20241112	N	448730	500	455 억	371801	N	N	1	N	N
38	20250120	121311	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	5	2	0.11	102278550	22312	57.53	4635	4635	4570	5940	3205	4575	4584.02	0.41	2655	4628	4601	4573	4546	4518	4587	4532	455	1365	500	3380	5	1	91050000	4170	10	0.02	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4450	2.92	20250109	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	371801	N	N	1	N	N
39	20250120	111310	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4575	0	3	0.00	87030065	18986	48.95	4635	4635	4570	5940	3205	4575	4583.91	0.41	2633	4628	4601	4573	4546	4518	4587	4532	455	1365	500	3380	5	1	91050000	4166	10	0.02	5233	20240314	-12.57	4165	20241112	9.84	4705	-2.76	20250102	4450	2.81	20250109	5260	-13.02	20240314	4165	9.84	20241112	N	448730	500	455 억	371801	N	N	1	N	N
40	20250120	101309	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	5	2	0.11	49440760	10787	27.81	4635	4635	4570	5940	3205	4575	4583.37	0.41	1139	4628	4601	4573	4546	4518	4587	4532	455	1365	500	3380	5	1	91050000	4170	10	0.01	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4450	2.92	20250109	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	371801	N	N	1	N	N
41	20250120	091310	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4575	0	3	0.00	10806055	2351	6.06	4635	4635	4575	5940	3205	4575	4596.37	0.41	-862	4628	4601	4573	4546	4518	4587	4532	455	1365	500	3380	5	1	91050000	4166	10	0.00	5233	20240314	-12.57	4165	20241112	9.84	4705	-2.76	20250102	4450	2.81	20250109	5260	-13.02	20240314	4165	9.84	20241112	N	448730	500	455 억	371801	N	N	1	N	N
42	20250117	161304	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4575	-20	5	-0.44	177743955	38764	130.72	4595	4600	4545	5970	3220	4595	4585.29	0.41	284	4618	4606	4583	4571	4548	4612	4577	455	1375	500	3400	5	1	91050000	4166	10	0.04	5233	20240314	-12.57	4165	20241112	9.84	4705	-2.76	20250102	4450	2.81	20250109	5260	-13.02	20240314	4165	9.84	20241112	N	448730	500	455 억	375367	N	N	1	N	N
43	20250117	151300	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4550	-45	5	-0.98	174266720	38002	128.15	4595	4600	4545	5970	3220	4595	4585.72	0.41	377	4618	4606	4583	4571	4548	4612	4577	455	1375	500	3400	5	1	91050000	4143	10	0.04	5233	20240314	-13.05	4165	20241112	9.24	4705	-3.29	20250102	4450	2.25	20250109	5260	-13.50	20240314	4165	9.24	20241112	N	448730	500	455 억	375367	N	N	9	N	N
44	20250117	141308	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4570	-25	5	-0.54	148932345	32443	109.41	4595	4600	4570	5970	3220	4595	4590.58	0.41	-654	4618	4606	4583	4571	4548	4612	4577	455	1375	500	3400	5	1	91050000	4161	10	0.04	5233	20240314	-12.67	4165	20241112	9.72	4705	-2.87	20250102	4450	2.70	20250109	5260	-13.12	20240314	4165	9.72	20241112	N	448730	500	455 억	375367	N	N	9	N	N
45	20250117	131307	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4585	-10	5	-0.22	121710365	26494	89.34	4595	4600	4580	5970	3220	4595	4593.88	0.41	831	4618	4606	4583	4571	4548	4612	4577	455	1375	500	3400	5	1	91050000	4175	10	0.03	5233	20240314	-12.38	4165	20241112	10.08	4705	-2.55	20250102	4450	3.03	20250109	5260	-12.83	20240314	4165	10.08	20241112	N	448730	500	455 억	375367	N	N	9	N	N
46	20250117	121308	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4600	5	2	0.11	100970945	21978	74.11	4595	4600	4585	5970	3220	4595	4594.18	0.41	1090	4618	4606	4583	4571	4548	4612	4577	455	1375	500	3400	5	1	91050000	4188	10	0.02	5233	20240314	-12.10	4165	20241112	10.44	4705	-2.23	20250102	4450	3.37	20250109	5260	-12.55	20240314	4165	10.44	20241112	N	448730	500	455 억	375367	N	N	9	N	N
47	20250117	111310	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4595	0	3	0.00	87676950	19084	64.36	4595	4600	4585	5970	3220	4595	4594.26	0.41	1395	4618	4606	4583	4571	4548	4612	4577	455	1375	500	3400	5	1	91050000	4184	10	0.02	5233	20240314	-12.19	4165	20241112	10.32	4705	-2.34	20250102	4450	3.26	20250109	5260	-12.64	20240314	4165	10.32	20241112	N	448730	500	455 억	375367	N	N	9	N	N
48	20250117	101308	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4600	5	2	0.11	43764800	9524	32.12	4595	4600	4590	5970	3220	4595	4595.21	0.41	-32	4618	4606	4583	4571	4548	4612	4577	455	1375	500	3400	5	1	91050000	4188	10	0.01	5233	20240314	-12.10	4165	20241112	10.44	4705	-2.23	20250102	4450	3.37	20250109	5260	-12.55	20240314	4165	10.44	20241112	N	448730	500	455 억	375367	N	N	9	N	N
49	20250117	091308	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4595	0	3	0.00	22107605	4811	16.22	4595	4600	4590	5970	3220	4595	4595.22	0.41	8	4618	4606	4583	4571	4548	4612	4577	455	1375	500	3400	5	1	91050000	4184	10	0.01	5233	20240314	-12.19	4165	20241112	10.32	4705	-2.34	20250102	4450	3.26	20250109	5260	-12.64	20240314	4165	10.32	20241112	N	448730	500	455 억	375367	N	N	9	N	N
50	20250116	161259	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4595	15	2	0.33	135827365	29653	55.56	4580	4595	4560	5950	3210	4580	4580.54	0.42	-3707	4636	4607	4571	4542	4506	4590	4525	455	1370	500	3380	5	1	91050000	4184	10	0.03	5233	20240314	-12.19	4165	20241112	10.32	4705	-2.34	20250102	4450	3.26	20250109	5260	-12.64	20240314	4165	10.32	20241112	N	448730	500	455 억	382377	N	N	9	N	N
51	20250116	151156	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4590	10	2	0.22	115850430	25301	47.40	4580	4595	4560	5950	3210	4580	4578.89	0.42	-3636	4636	4607	4571	4542	4506	4590	4525	455	1370	500	3380	5	1	91050000	4179	10	0.03	5233	20240314	-12.29	4165	20241112	10.20	4705	-2.44	20250102	4450	3.15	20250109	5260	-12.74	20240314	4165	10.20	20241112	N	448730	500	455 억	382377	N	N	657	N	N
52	20250116	141304	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4590	10	2	0.22	106642400	23293	43.64	4580	4595	4560	5950	3210	4580	4578.30	0.42	-3636	4636	4607	4571	4542	4506	4590	4525	455	1370	500	3380	5	1	91050000	4179	10	0.03	5233	20240314	-12.29	4165	20241112	10.20	4705	-2.44	20250102	4450	3.15	20250109	5260	-12.74	20240314	4165	10.20	20241112	N	448730	500	455 억	382377	N	N	657	N	N
53	20250116	131304	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	0	3	0.00	71308305	15564	29.16	4580	4595	4560	5950	3210	4580	4581.62	0.42	-3661	4636	4607	4571	4542	4506	4590	4525	455	1370	500	3380	5	1	91050000	4170	10	0.02	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4450	2.92	20250109	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	382377	N	N	657	N	N
54	20250116	121304	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4575	-5	5	-0.11	59269000	12936	24.24	4580	4595	4560	5950	3210	4580	4581.71	0.42	-4203	4636	4607	4571	4542	4506	4590	4525	455	1370	500	3380	5	1	91050000	4166	10	0.01	5233	20240314	-12.57	4165	20241112	9.84	4705	-2.76	20250102	4450	2.81	20250109	5260	-13.02	20240314	4165	9.84	20241112	N	448730	500	455 억	382377	N	N	657	N	N
55	20250116	111305	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4590	10	2	0.22	47394220	10344	19.38	4580	4595	4560	5950	3210	4580	4581.81	0.42	-4222	4636	4607	4571	4542	4506	4590	4525	455	1370	500	3380	5	1	91050000	4179	10	0.01	5233	20240314	-12.29	4165	20241112	10.20	4705	-2.44	20250102	4450	3.15	20250109	5260	-12.74	20240314	4165	10.20	20241112	N	448730	500	455 억	382377	N	N	657	N	N
56	20250116	101306	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4585	5	2	0.11	31393295	6858	12.85	4580	4595	4560	5950	3210	4580	4577.62	0.42	-4313	4636	4607	4571	4542	4506	4590	4525	455	1370	500	3380	5	1	91050000	4175	10	0.01	5233	20240314	-12.38	4165	20241112	10.08	4705	-2.55	20250102	4450	3.03	20250109	5260	-12.83	20240314	4165	10.08	20241112	N	448730	500	455 억	382377	N	N	657	N	N
57	20250116	091308	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	0	3	0.00	2738650	597	1.12	4580	4595	4570	5950	3210	4580	4587.35	0.42	-341	4636	4607	4571	4542	4506	4590	4525	455	1370	500	3380	5	1	91050000	4170	10	0.00	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4450	2.92	20250109	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	382377	N	N	657	N	N
58	20250115	161300	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	-20	5	-0.43	243583030	53369	140.87	4585	4600	4535	5980	3220	4600	4564.13	0.42	-5040	4640	4620	4585	4565	4530	4630	4575	455	1380	500	3400	5	1	91050000	4170	10	0.06	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4450	2.92	20250109	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	383869	N	N	657	N	N
59	20250115	151302	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4545	-55	5	-1.20	233545990	51162	135.05	4585	4600	4535	5980	3220	4600	4564.83	0.42	-3886	4640	4620	4585	4565	4530	4630	4575	455	1380	500	3400	5	1	91050000	4138	10	0.06	5233	20240314	-13.15	4165	20241112	9.12	4705	-3.40	20250102	4450	2.13	20250109	5260	-13.59	20240314	4165	9.12	20241112	N	448730	500	455 억	383869	N	N	132	N	N
60	20250115	141256	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4590	-10	5	-0.22	132399890	28955	76.43	4585	4600	4555	5980	3220	4600	4572.61	0.42	-6808	4640	4620	4585	4565	4530	4630	4575	455	1380	500	3400	5	1	91050000	4179	10	0.03	5233	20240314	-12.29	4165	20241112	10.20	4705	-2.44	20250102	4450	3.15	20250109	5260	-12.74	20240314	4165	10.20	20241112	N	448730	500	455 억	383869	N	N	132	N	N
61	20250115	131304	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4585	-15	5	-0.33	120130295	26280	69.37	4585	4600	4555	5980	3220	4600	4571.17	0.42	-5992	4640	4620	4585	4565	4530	4630	4575	455	1380	500	3400	5	1	91050000	4175	10	0.03	5233	20240314	-12.38	4165	20241112	10.08	4705	-2.55	20250102	4450	3.03	20250109	5260	-12.83	20240314	4165	10.08	20241112	N	448730	500	455 억	383869	N	N	132	N	N
62	20250115	121248	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4590	-10	5	-0.22	109734885	24015	63.39	4585	4600	4555	5980	3220	4600	4569.43	0.42	-4948	4640	4620	4585	4565	4530	4630	4575	455	1380	500	3400	5	1	91050000	4179	10	0.03	5233	20240314	-12.29	4165	20241112	10.20	4705	-2.44	20250102	4450	3.15	20250109	5260	-12.74	20240314	4165	10.20	20241112	N	448730	500	455 억	383869	N	N	132	N	N
63	20250115	111300	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4575	-25	5	-0.54	103281470	22608	59.68	4585	4600	4555	5980	3220	4600	4568.36	0.42	-4598	4640	4620	4585	4565	4530	4630	4575	455	1380	500	3400	5	1	91050000	4166	10	0.02	5233	20240314	-12.57	4165	20241112	9.84	4705	-2.76	20250102	4450	2.81	20250109	5260	-13.02	20240314	4165	9.84	20241112	N	448730	500	455 억	383869	N	N	132	N	N
64	20250115	101259	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4585	-15	5	-0.33	83266210	18245	48.16	4585	4600	4555	5980	3220	4600	4563.78	0.42	-3000	4640	4620	4585	4565	4530	4630	4575	455	1380	500	3400	5	1	91050000	4175	10	0.02	5233	20240314	-12.38	4165	20241112	10.08	4705	-2.55	20250102	4450	3.03	20250109	5260	-12.83	20240314	4165	10.08	20241112	N	448730	500	455 억	383869	N	N	132	N	N
65	20250115	091305	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4600	0	3	0.00	224850	49	0.13	4585	4600	4585	5980	3220	4600	4588.78	0.42	1	4640	4620	4585	4565	4530	4630	4575	455	1380	500	3400	5	1	91050000	4188	10	0.00	5233	20240314	-12.10	4165	20241112	10.44	4705	-2.23	20250102	4450	3.37	20250109	5260	-12.55	20240314	4165	10.44	20241112	N	448730	500	455 억	383869	N	N	132	N	N
66	20250114	161241	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4600	30	2	0.66	173501795	37849	101.68	4570	4605	4550	5940	3200	4570	4584.05	0.43	-6053	4626	4597	4566	4537	4506	4612	4552	455	1370	500	3380	5	1	91050000	4188	10	0.04	5233	20240314	-12.10	4165	20241112	10.44	4705	-2.23	20250102	4450	3.37	20250109	5260	-12.55	20240314	4165	10.44	20241112	N	448730	500	455 억	390479	N	N	132	N	N
67	20250114	151259	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4590	20	2	0.44	165456915	36098	96.98	4570	4605	4550	5940	3200	4570	4583.55	0.43	-5834	4626	4597	4566	4537	4506	4612	4552	455	1370	500	3380	5	1	91050000	4179	10	0.04	5233	20240314	-12.29	4165	20241112	10.20	4705	-2.44	20250102	4450	3.15	20250109	5260	-12.74	20240314	4165	10.20	20241112	N	448730	500	455 억	390479	N	N	88	N	N
68	20250114	141255	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4570	0	3	0.00	142982230	31184	83.78	4570	4605	4550	5940	3200	4570	4585.12	0.43	-6145	4626	4597	4566	4537	4506	4612	4552	455	1370	500	3380	5	1	91050000	4161	10	0.03	5233	20240314	-12.67	4165	20241112	9.72	4705	-2.87	20250102	4450	2.70	20250109	5260	-13.12	20240314	4165	9.72	20241112	N	448730	500	455 억	390479	N	N	88	N	N
69	20250114	131253	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4575	5	2	0.11	128565220	28034	75.31	4570	4605	4550	5940	3200	4570	4586.05	0.43	-6677	4626	4597	4566	4537	4506	4612	4552	455	1370	500	3380	5	1	91050000	4166	10	0.03	5233	20240314	-12.57	4165	20241112	9.84	4705	-2.76	20250102	4450	2.81	20250109	5260	-13.02	20240314	4165	9.84	20241112	N	448730	500	455 억	390479	N	N	88	N	N
70	20250114	121249	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4560	-10	5	-0.22	112807250	24591	66.06	4570	4605	4550	5940	3200	4570	4587.34	0.43	-6149	4626	4597	4566	4537	4506	4612	4552	455	1370	500	3380	5	1	91050000	4152	10	0.03	5233	20240314	-12.86	4165	20241112	9.48	4705	-3.08	20250102	4450	2.47	20250109	5260	-13.31	20240314	4165	9.48	20241112	N	448730	500	455 억	390479	N	N	88	N	N
71	20250114	111247	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4600	30	2	0.66	74917470	16318	43.84	4570	4605	4550	5940	3200	4570	4591.09	0.43	-8436	4626	4597	4566	4537	4506	4612	4552	455	1370	500	3380	5	1	91050000	4188	10	0.02	5233	20240314	-12.10	4165	20241112	10.44	4705	-2.23	20250102	4450	3.37	20250109	5260	-12.55	20240314	4165	10.44	20241112	N	448730	500	455 억	390479	N	N	88	N	N
72	20250114	101247	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4595	25	2	0.55	47747940	10406	27.96	4570	4605	4550	5940	3200	4570	4588.50	0.43	-5498	4626	4597	4566	4537	4506	4612	4552	455	1370	500	3380	5	1	91050000	4184	10	0.01	5233	20240314	-12.19	4165	20241112	10.32	4705	-2.34	20250102	4450	3.26	20250109	5260	-12.64	20240314	4165	10.32	20241112	N	448730	500	455 억	390479	N	N	88	N	N
73	20250114	091253	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4570	0	3	0.00	5084565	1108	2.98	4570	4605	4565	5940	3200	4570	4588.96	0.43	-779	4626	4597	4566	4537	4506	4612	4552	455	1370	500	3380	5	1	91050000	4161	10	0.00	5233	20240314	-12.67	4165	20241112	9.72	4705	-2.87	20250102	4450	2.70	20250109	5260	-13.12	20240314	4165	9.72	20241112	N	448730	500	455 억	390479	N	N	88	N	N
74	20250113	161234	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4570	10	2	0.22	169993565	37223	40.11	4560	4595	4535	5920	3195	4560	4566.90	0.43	-1207	4666	4612	4556	4502	4446	4640	4530	455	1360	500	3370	5	1	91050000	4161	10	0.04	5233	20240314	-12.67	4165	20241112	9.72	4705	-2.87	20250102	4450	2.70	20250109	5260	-13.12	20240314	4165	9.72	20241112	N	448730	500	455 억	393252	N	N	88	N	N
75	20250113	151241	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4555	-5	5	-0.11	167835860	36750	39.60	4560	4595	4535	5920	3195	4560	4566.96	0.43	-1232	4666	4612	4556	4502	4446	4640	4530	455	1360	500	3370	5	1	91050000	4147	10	0.04	5233	20240314	-12.96	4165	20241112	9.36	4705	-3.19	20250102	4450	2.36	20250109	5260	-13.40	20240314	4165	9.36	20241112	N	448730	500	455 억	393252	N	N	1912	N	N
76	20250113	141216	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4545	-15	5	-0.33	148323880	32468	34.99	4560	4595	4535	5920	3195	4560	4568.31	0.43	-2287	4666	4612	4556	4502	4446	4640	4530	455	1360	500	3370	5	1	91050000	4138	10	0.04	5233	20240314	-13.15	4165	20241112	9.12	4705	-3.40	20250102	4450	2.13	20250109	5260	-13.59	20240314	4165	9.12	20241112	N	448730	500	455 억	393252	N	N	1912	N	N
77	20250113	131222	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4570	10	2	0.22	126423535	27662	29.81	4560	4595	4535	5920	3195	4560	4570.30	0.43	-1679	4666	4612	4556	4502	4446	4640	4530	455	1360	500	3370	5	1	91050000	4161	10	0.03	5233	20240314	-12.67	4165	20241112	9.72	4705	-2.87	20250102	4450	2.70	20250109	5260	-13.12	20240314	4165	9.72	20241112	N	448730	500	455 억	393252	N	N	1912	N	N
78	20250113	121226	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4570	10	2	0.22	85027860	18573	20.02	4560	4595	4535	5920	3195	4560	4578.04	0.43	-2296	4666	4612	4556	4502	4446	4640	4530	455	1360	500	3370	5	1	91050000	4161	10	0.02	5233	20240314	-12.67	4165	20241112	9.72	4705	-2.87	20250102	4450	2.70	20250109	5260	-13.12	20240314	4165	9.72	20241112	N	448730	500	455 억	393252	N	N	1912	N	N
79	20250113	111223	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4570	10	2	0.22	66264450	14475	15.60	4560	4595	4535	5920	3195	4560	4577.85	0.43	-2224	4666	4612	4556	4502	4446	4640	4530	455	1360	500	3370	5	1	91050000	4161	10	0.02	5233	20240314	-12.67	4165	20241112	9.72	4705	-2.87	20250102	4450	2.70	20250109	5260	-13.12	20240314	4165	9.72	20241112	N	448730	500	455 억	393252	N	N	1912	N	N
80	20250113	101224	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	20	2	0.44	41456975	9044	9.75	4560	4595	4560	5920	3195	4560	4583.92	0.43	-2206	4666	4612	4556	4502	4446	4640	4530	455	1360	500	3370	5	1	91050000	4170	10	0.01	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4450	2.92	20250109	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	393252	N	N	1912	N	N
81	20250113	091230	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4585	25	2	0.55	4614020	1007	1.09	4560	4590	4560	5920	3195	4560	4581.95	0.43	341	4666	4612	4556	4502	4446	4640	4530	455	1360	500	3370	5	1	91050000	4175	10	0.00	5233	20240314	-12.38	4165	20241112	10.08	4705	-2.55	20250102	4450	3.03	20250109	5260	-12.83	20240314	4165	10.08	20241112	N	448730	500	455 억	393252	N	N	1912	N	N
82	20250110	161203	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4560	45	2	1.00	423998825	92792	50.13	4510	4610	4500	5860	3165	4515	4569.35	0.45	-16385	4691	4602	4526	4437	4361	4565	4400	455	1345	500	3340	5	1	91050000	4152	10	0.10	5233	20240314	-12.86	4165	20241112	9.48	4705	-3.08	20250102	4450	2.47	20250109	5260	-13.31	20240314	4165	9.48	20241112	N	448730	500	455 억	409092	N	N	1908	N	N
83	20250110	151212	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4565	50	2	1.11	408689080	89440	48.32	4510	4610	4500	5860	3165	4515	4569.42	0.45	-15707	4691	4602	4526	4437	4361	4565	4400	455	1345	500	3340	5	1	91050000	4156	10	0.10	5233	20240314	-12.77	4165	20241112	9.60	4705	-2.98	20250102	4450	2.58	20250109	5260	-13.21	20240314	4165	9.60	20241112	N	448730	500	455 억	409092	N	N	965	N	N
84	20250110	141217	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4575	60	2	1.33	374603150	81998	44.30	4510	4610	4500	5860	3165	4515	4568.44	0.45	-15347	4691	4602	4526	4437	4361	4565	4400	455	1345	500	3340	5	1	91050000	4166	10	0.09	5233	20240314	-12.57	4165	20241112	9.84	4705	-2.76	20250102	4450	2.81	20250109	5260	-13.02	20240314	4165	9.84	20241112	N	448730	500	455 억	409092	N	N	965	N	N
85	20250110	131218	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4595	80	2	1.77	341576220	74779	40.40	4510	4610	4500	5860	3165	4515	4567.81	0.45	-16376	4691	4602	4526	4437	4361	4565	4400	455	1345	500	3340	5	1	91050000	4184	10	0.08	5233	20240314	-12.19	4165	20241112	10.32	4705	-2.34	20250102	4450	3.26	20250109	5260	-12.64	20240314	4165	10.32	20241112	N	448730	500	455 억	409092	N	N	965	N	N
86	20250110	121219	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4595	80	2	1.77	319046725	69877	37.75	4510	4610	4500	5860	3165	4515	4565.83	0.45	-16372	4691	4602	4526	4437	4361	4565	4400	455	1345	500	3340	5	1	91050000	4184	10	0.08	5233	20240314	-12.19	4165	20241112	10.32	4705	-2.34	20250102	4450	3.26	20250109	5260	-12.64	20240314	4165	10.32	20241112	N	448730	500	455 억	409092	N	N	965	N	N
87	20250110	111215	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4570	55	2	1.22	154212410	33924	18.33	4510	4585	4500	5860	3165	4515	4545.82	0.45	3374	4691	4602	4526	4437	4361	4565	4400	455	1345	500	3340	5	1	91050000	4161	10	0.04	5233	20240314	-12.67	4165	20241112	9.72	4705	-2.87	20250102	4450	2.70	20250109	5260	-13.12	20240314	4165	9.72	20241112	N	448730	500	455 억	409092	N	N	965	N	N
88	20250110	101212	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4530	15	2	0.33	100499840	22147	11.97	4510	4585	4500	5860	3165	4515	4537.85	0.45	7542	4691	4602	4526	4437	4361	4565	4400	455	1345	500	3340	5	1	91050000	4125	10	0.02	5233	20240314	-13.43	4165	20241112	8.76	4705	-3.72	20250102	4450	1.80	20250109	5260	-13.88	20240314	4165	8.76	20241112	N	448730	500	455 억	409092	N	N	965	N	N
89	20250110	091218	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4535	20	2	0.44	16357230	3622	1.96	4510	4535	4500	5860	3165	4515	4516.08	0.45	2411	4691	4602	4526	4437	4361	4565	4400	455	1345	500	3340	5	1	91050000	4129	10	0.00	5233	20240314	-13.34	4165	20241112	8.88	4705	-3.61	20250102	4450	1.91	20250109	5260	-13.78	20240314	4165	8.88	20241112	N	448730	500	455 억	409092	N	N	965	N	N
90	20250109	161204	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4515	-75	5	-1.63	832651225	185089	347.83	4615	4615	4450	5960	3215	4590	4498.62	0.44	-41609	4716	4652	4606	4542	4496	4630	4520	455	1370	500	3390	5	1	91050000	4111	10	0.20	5233	20240314	-13.72	4165	20241112	8.40	4705	-4.04	20250102	4450	1.46	20250109	5260	-14.16	20240314	4165	8.40	20241112	N	448730	500	455 억	400191	N	N	965	N	N
91	20250109	151202	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4515	-75	5	-1.63	799270040	177684	333.91	4615	4615	4450	5960	3215	4590	4498.27	0.44	-39365	4716	4652	4606	4542	4496	4630	4520	455	1370	500	3390	5	1	91050000	4111	10	0.20	5233	20240314	-13.72	4165	20241112	8.40	4705	-4.04	20250102	4450	1.46	20250109	5260	-14.16	20240314	4165	8.40	20241112	N	448730	500	455 억	400191	N	N	0	N	N
92	20250109	141210	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4470	-120	5	-2.61	678558630	150788	283.37	4615	4615	4450	5960	3215	4590	4500.08	0.44	-34680	4716	4652	4606	4542	4496	4630	4520	455	1370	500	3390	5	1	91050000	4070	10	0.17	5233	20240314	-14.58	4165	20241112	7.32	4705	-4.99	20250102	4450	0.45	20250109	5260	-15.02	20240314	4165	7.32	20241112	N	448730	500	455 억	400191	N	N	0	N	N
93	20250109	131209	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4455	-135	5	-2.94	521725375	115653	217.34	4615	4615	4455	5960	3215	4590	4511.13	0.44	-25242	4716	4652	4606	4542	4496	4630	4520	455	1370	500	3390	5	1	91050000	4056	10	0.13	5233	20240314	-14.87	4165	20241112	6.96	4705	-5.31	20250102	4455	0.00	20250109	5260	-15.30	20240314	4165	6.96	20241112	N	448730	500	455 억	400191	N	N	0	N	N
94	20250109	121209	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4470	-120	5	-2.61	419379225	92713	174.23	4615	4615	4455	5960	3215	4590	4523.41	0.44	-17690	4716	4652	4606	4542	4496	4630	4520	455	1370	500	3390	5	1	91050000	4070	10	0.10	5233	20240314	-14.58	4165	20241112	7.32	4705	-4.99	20250102	4455	0.34	20250109	5260	-15.02	20240314	4165	7.32	20241112	N	448730	500	455 억	400191	N	N	0	N	N
95	20250109	111214	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4500	-90	5	-1.96	252974615	55545	104.38	4615	4615	4500	5960	3215	4590	4554.41	0.44	-6993	4716	4652	4606	4542	4496	4630	4520	455	1370	500	3390	5	1	91050000	4097	10	0.06	5233	20240314	-14.01	4165	20241112	8.04	4705	-4.36	20250102	4500	0.00	20250109	5260	-14.45	20240314	4165	8.04	20241112	N	448730	500	455 억	400191	N	N	0	N	N
96	20250109	101212	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4575	-15	5	-0.33	88694075	19315	36.30	4615	4615	4570	5960	3215	4590	4591.98	0.44	-2837	4716	4652	4606	4542	4496	4630	4520	455	1370	500	3390	5	1	91050000	4166	10	0.02	5233	20240314	-12.57	4165	20241112	9.84	4705	-2.76	20250102	4555	0.44	20250102	5260	-13.02	20240314	4165	9.84	20241112	N	448730	500	455 억	400191	N	N	0	N	N
97	20250109	091215	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4590	0	3	0.00	22226810	4851	9.12	4615	4615	4570	5960	3215	4590	4581.90	0.44	-2592	4716	4652	4606	4542	4496	4630	4520	455	1370	500	3390	5	1	91050000	4179	10	0.01	5233	20240314	-12.29	4165	20241112	10.20	4705	-2.44	20250102	4555	0.77	20250102	5260	-12.74	20240314	4165	10.20	20241112	N	448730	500	455 억	400191	N	N	0	N	N
98	20250108	161158	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4590	-55	5	-1.18	243582670	52726	144.30	4645	4670	4560	6030	3255	4645	4619.79	0.45	-10913	4698	4671	4643	4616	4588	4657	4602	455	1385	500	3430	5	1	91050000	4179	10	0.06	5233	20240314	-12.29	4165	20241112	10.20	4705	-2.44	20250102	4555	0.77	20250102	5260	-12.74	20240314	4165	10.20	20241112	N	448730	500	455 억	411565	N	N	191	N	N
99	20250108	151203	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	-65	5	-1.40	240847220	52130	142.67	4645	4670	4560	6030	3255	4645	4620.13	0.45	-10831	4698	4671	4643	4616	4588	4657	4602	455	1385	500	3430	5	1	91050000	4170	10	0.06	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4555	0.55	20250102	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	411565	N	N	191	N	N
100	20250108	141207	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4580	-65	5	-1.40	182762320	39478	108.04	4645	4670	4580	6030	3255	4645	4629.47	0.45	-8094	4698	4671	4643	4616	4588	4657	4602	455	1385	500	3430	5	1	91050000	4170	10	0.04	5233	20240314	-12.48	4165	20241112	9.96	4705	-2.66	20250102	4555	0.55	20250102	5260	-12.93	20240314	4165	9.96	20241112	N	448730	500	455 억	411565	N	N	191	N	N
101	20250108	131204	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4615	-30	5	-0.65	125987455	27154	74.31	4645	4670	4605	6030	3255	4645	4639.74	0.45	-4150	4698	4671	4643	4616	4588	4657	4602	455	1385	500	3430	5	1	91050000	4202	10	0.03	5233	20240314	-11.81	4165	20241112	10.80	4705	-1.91	20250102	4555	1.32	20250102	5260	-12.26	20240314	4165	10.80	20241112	N	448730	500	455 억	411565	N	N	191	N	N
102	20250108	121201	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4635	-10	5	-0.22	82826600	17823	48.78	4645	4670	4635	6030	3255	4645	4647.17	0.45	-772	4698	4671	4643	4616	4588	4657	4602	455	1385	500	3430	5	1	91050000	4220	10	0.02	5233	20240314	-11.43	4165	20241112	11.28	4705	-1.49	20250102	4555	1.76	20250102	5260	-11.88	20240314	4165	11.28	20241112	N	448730	500	455 억	411565	N	N	191	N	N
103	20250108	111203	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4645	0	3	0.00	70610405	15190	41.57	4645	4670	4635	6030	3255	4645	4648.48	0.45	-835	4698	4671	4643	4616	4588	4657	4602	455	1385	500	3430	5	1	91050000	4229	10	0.02	5233	20240314	-11.24	4165	20241112	11.52	4705	-1.28	20250102	4555	1.98	20250102	5260	-11.69	20240314	4165	11.52	20241112	N	448730	500	455 억	411565	N	N	191	N	N
104	20250108	101203	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4650	5	2	0.11	37275475	8014	21.93	4645	4670	4635	6030	3255	4645	4651.29	0.45	-143	4698	4671	4643	4616	4588	4657	4602	455	1385	500	3430	5	1	91050000	4234	10	0.01	5233	20240314	-11.14	4165	20241112	11.64	4705	-1.17	20250102	4555	2.09	20250102	5260	-11.60	20240314	4165	11.64	20241112	N	448730	500	455 억	411565	N	N	191	N	N
105	20250108	091204	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4640	-5	5	-0.11	2437120	525	1.44	4645	4645	4635	6030	3255	4645	4642.13	0.45	-221	4698	4671	4643	4616	4588	4657	4602	455	1385	500	3430	5	1	91050000	4225	10	0.00	5233	20240314	-11.33	4165	20241112	11.40	4705	-1.38	20250102	4555	1.87	20250102	5260	-11.79	20240314	4165	11.40	20241112	N	448730	500	455 억	411565	N	N	191	N	N
106	20250107	161151	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4645	-5	5	-0.11	169726450	36540	57.96	4655	4670	4615	6040	3255	4650	4644.95	0.46	-6660	4730	4690	4655	4615	4580	4672	4597	455	1390	500	3440	5	1	91050000	4229	10	0.04	5233	20240314	-11.24	4165	20241112	11.52	4705	-1.28	20250102	4555	1.98	20250102	5260	-11.69	20240314	4165	11.52	20241112	N	448730	500	455 억	421701	N	N	191	N	N
107	20250107	151156	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4630	-20	5	-0.43	163772170	35257	55.93	4655	4670	4615	6040	3255	4650	4645.10	0.46	-6112	4730	4690	4655	4615	4580	4672	4597	455	1390	500	3440	5	1	91050000	4216	10	0.04	5233	20240314	-11.52	4165	20241112	11.16	4705	-1.59	20250102	4555	1.65	20250102	5260	-11.98	20240314	4165	11.16	20241112	N	448730	500	455 억	421701	N	N	231	N	N
108	20250107	141153	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4650	0	3	0.00	133936020	28820	45.72	4655	4670	4615	6040	3255	4650	4647.33	0.46	-5006	4730	4690	4655	4615	4580	4672	4597	455	1390	500	3440	5	1	91050000	4234	10	0.03	5233	20240314	-11.14	4165	20241112	11.64	4705	-1.17	20250102	4555	2.09	20250102	5260	-11.60	20240314	4165	11.64	20241112	N	448730	500	455 억	421701	N	N	231	N	N
109	20250107	131153	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4635	-15	5	-0.32	120295800	25877	41.05	4655	4670	4615	6040	3255	4650	4648.75	0.46	-5535	4730	4690	4655	4615	4580	4672	4597	455	1390	500	3440	5	1	91050000	4220	10	0.03	5233	20240314	-11.43	4165	20241112	11.28	4705	-1.49	20250102	4555	1.76	20250102	5260	-11.88	20240314	4165	11.28	20241112	N	448730	500	455 억	421701	N	N	231	N	N
110	20250107	121155	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4645	-5	5	-0.11	94722220	20366	32.31	4655	4670	4615	6040	3255	4650	4651.00	0.46	-5293	4730	4690	4655	4615	4580	4672	4597	455	1390	500	3440	5	1	91050000	4229	10	0.02	5233	20240314	-11.24	4165	20241112	11.52	4705	-1.28	20250102	4555	1.98	20250102	5260	-11.69	20240314	4165	11.52	20241112	N	448730	500	455 억	421701	N	N	231	N	N
111	20250107	111148	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4645	-5	5	-0.11	77612160	16689	26.47	4655	4670	4615	6040	3255	4650	4650.50	0.46	-5256	4730	4690	4655	4615	4580	4672	4597	455	1390	500	3440	5	1	91050000	4229	10	0.02	5233	20240314	-11.24	4165	20241112	11.52	4705	-1.28	20250102	4555	1.98	20250102	5260	-11.69	20240314	4165	11.52	20241112	N	448730	500	455 억	421701	N	N	231	N	N
112	20250107	101155	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4630	-20	5	-0.43	52802985	11343	17.99	4655	4670	4625	6040	3255	4650	4655.12	0.46	-4270	4730	4690	4655	4615	4580	4672	4597	455	1390	500	3440	5	1	91050000	4216	10	0.01	5233	20240314	-11.52	4165	20241112	11.16	4705	-1.59	20250102	4555	1.65	20250102	5260	-11.98	20240314	4165	11.16	20241112	N	448730	500	455 억	421701	N	N	231	N	N
113	20250107	091158	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4655	5	2	0.11	567835	122	0.19	4655	4660	4645	6040	3255	4650	4654.39	0.46	-19	4730	4690	4655	4615	4580	4672	4597	455	1390	500	3440	5	1	91050000	4238	10	0.00	5233	20240314	-11.05	4165	20241112	11.76	4705	-1.06	20250102	4555	2.20	20250102	5260	-11.50	20240314	4165	11.76	20241112	N	448730	500	455 억	421701	N	N	231	N	N
114	20250106	161139	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4650	-40	5	-0.85	293863240	63037	92.20	4690	4695	4620	6090	3285	4690	4661.76	0.47	-3745	4733	4711	4678	4656	4623	4722	4667	455	1400	500	3470	5	1	91050000	4234	10	0.07	5233	20240314	-11.14	4165	20241112	11.64	4705	-1.17	20250102	4555	2.09	20250102	5260	-11.60	20240314	4165	11.64	20241112	N	448730	500	455 억	429704	N	N	231	N	N
115	20250106	151140	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4630	-60	5	-1.28	273845065	58713	85.88	4690	4695	4620	6090	3285	4690	4664.13	0.47	-5566	4733	4711	4678	4656	4623	4722	4667	455	1400	500	3470	5	1	91050000	4216	10	0.06	5233	20240314	-11.52	4165	20241112	11.16	4705	-1.59	20250102	4555	1.65	20250102	5260	-11.98	20240314	4165	11.16	20241112	N	448730	500	455 억	429704	N	N	1	N	N
116	20250106	141140	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4675	-15	5	-0.32	144548175	30914	45.22	4690	4695	4660	6090	3285	4690	4675.82	0.47	-4247	4733	4711	4678	4656	4623	4722	4667	455	1400	500	3470	5	1	91050000	4257	10	0.03	5233	20240314	-10.66	4165	20241112	12.24	4705	-0.64	20250102	4555	2.63	20250102	5260	-11.12	20240314	4165	12.24	20241112	N	448730	500	455 억	429704	N	N	1	N	N
117	20250106	131129	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4675	-15	5	-0.32	110738725	23682	34.64	4690	4695	4660	6090	3285	4690	4676.07	0.47	-3156	4733	4711	4678	4656	4623	4722	4667	455	1400	500	3470	5	1	91050000	4257	10	0.03	5233	20240314	-10.66	4165	20241112	12.24	4705	-0.64	20250102	4555	2.63	20250102	5260	-11.12	20240314	4165	12.24	20241112	N	448730	500	455 억	429704	N	N	1	N	N
118	20250106	121137	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4680	-10	5	-0.21	98460310	21056	30.80	4690	4695	4660	6090	3285	4690	4676.12	0.47	-2891	4733	4711	4678	4656	4623	4722	4667	455	1400	500	3470	5	1	91050000	4261	10	0.02	5233	20240314	-10.57	4165	20241112	12.36	4705	-0.53	20250102	4555	2.74	20250102	5260	-11.03	20240314	4165	12.36	20241112	N	448730	500	455 억	429704	N	N	1	N	N
119	20250106	111133	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4665	-25	5	-0.53	66162620	14142	20.69	4690	4695	4660	6090	3285	4690	4678.45	0.47	-2194	4733	4711	4678	4656	4623	4722	4667	455	1400	500	3470	5	1	91050000	4247	10	0.02	5233	20240314	-10.85	4165	20241112	12.00	4705	-0.85	20250102	4555	2.41	20250102	5260	-11.31	20240314	4165	12.00	20241112	N	448730	500	455 억	429704	N	N	1	N	N
120	20250106	101129	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4695	5	2	0.11	27960295	5974	8.74	4690	4695	4660	6090	3285	4690	4680.33	0.47	-1595	4733	4711	4678	4656	4623	4722	4667	455	1400	500	3470	5	1	91050000	4275	10	0.01	5233	20240314	-10.28	4165	20241112	12.73	4705	-0.21	20250102	4555	3.07	20250102	5260	-10.74	20240314	4165	12.73	20241112	N	448730	500	455 억	429704	N	N	1	N	N
121	20250106	091130	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4665	-25	5	-0.53	1689375	362	0.53	4690	4690	4660	6090	3285	4690	4666.78	0.47	136	4733	4711	4678	4656	4623	4722	4667	455	1400	500	3470	5	1	91050000	4247	10	0.00	5233	20240314	-10.85	4165	20241112	12.00	4705	-0.85	20250102	4555	2.41	20250102	5260	-11.31	20240314	4165	12.00	20241112	N	448730	500	455 억	429704	N	N	1	N	N
122	20250103	161122	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4690	20	2	0.43	320026545	68367	76.08	4670	4700	4645	6070	3270	4670	4681.01	0.49	-16104	4793	4731	4643	4581	4493	4762	4612	455	1400	500	3450	5	1	91050000	4270	10	0.08	5233	20240314	-10.38	4165	20241112	12.61	4705	-0.32	20250102	4555	2.96	20250102	5260	-10.84	20240314	4165	12.61	20241112	N	448730	500	455 억	448598	N	N	1	N	N
123	20250103	151127	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4670	0	3	0.00	268178080	57306	63.77	4670	4700	4645	6070	3270	4670	4679.76	0.49	-15674	4793	4731	4643	4581	4493	4762	4612	455	1400	500	3450	5	1	91050000	4252	10	0.06	5233	20240314	-10.76	4165	20241112	12.12	4705	-0.74	20250102	4555	2.52	20250102	5260	-11.22	20240314	4165	12.12	20241112	N	448730	500	455 억	448598	N	N	4	N	N
124	20250103	141128	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4680	10	2	0.21	214751825	45877	51.05	4670	4700	4645	6070	3270	4670	4681.03	0.49	-13005	4793	4731	4643	4581	4493	4762	4612	455	1400	500	3450	5	1	91050000	4261	10	0.05	5233	20240314	-10.57	4165	20241112	12.36	4705	-0.53	20250102	4555	2.74	20250102	5260	-11.03	20240314	4165	12.36	20241112	N	448730	500	455 억	448598	N	N	4	N	N
125	20250103	131128	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4680	10	2	0.21	176003825	37592	41.83	4670	4700	4645	6070	3270	4670	4681.95	0.49	-10113	4793	4731	4643	4581	4493	4762	4612	455	1400	500	3450	5	1	91050000	4261	10	0.04	5233	20240314	-10.57	4165	20241112	12.36	4705	-0.53	20250102	4555	2.74	20250102	5260	-11.03	20240314	4165	12.36	20241112	N	448730	500	455 억	448598	N	N	4	N	N
126	20250103	121127	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4675	5	2	0.11	161811385	34553	38.45	4670	4700	4645	6070	3270	4670	4682.99	0.49	-9873	4793	4731	4643	4581	4493	4762	4612	455	1400	500	3450	5	1	91050000	4257	10	0.04	5233	20240314	-10.66	4165	20241112	12.24	4705	-0.64	20250102	4555	2.63	20250102	5260	-11.12	20240314	4165	12.24	20241112	N	448730	500	455 억	448598	N	N	4	N	N
127	20250103	111127	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4685	15	2	0.32	126155575	26935	29.97	4670	4700	4645	6070	3270	4670	4683.70	0.49	-7733	4793	4731	4643	4581	4493	4762	4612	455	1400	500	3450	5	1	91050000	4266	10	0.03	5233	20240314	-10.47	4165	20241112	12.48	4705	-0.43	20250102	4555	2.85	20250102	5260	-10.93	20240314	4165	12.48	20241112	N	448730	500	455 억	448598	N	N	4	N	N
128	20250103	101124	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4675	5	2	0.11	70664805	15102	16.81	4670	4695	4645	6070	3270	4670	4679.17	0.49	-2548	4793	4731	4643	4581	4493	4762	4612	455	1400	500	3450	5	1	91050000	4257	10	0.02	5233	20240314	-10.66	4165	20241112	12.24	4705	-0.64	20250102	4555	2.63	20250102	5260	-11.12	20240314	4165	12.24	20241112	N	448730	500	455 억	448598	N	N	4	N	N
129	20250103	091127	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4675	5	2	0.11	620470	133	0.15	4670	4675	4645	6070	3270	4670	4665.19	0.49	-23	4793	4731	4643	4581	4493	4762	4612	455	1400	500	3450	5	1	91050000	4257	10	0.00	5233	20240314	-10.66	4165	20241112	12.24	4705	-0.64	20250102	4555	2.63	20250102	5260	-11.12	20240314	4165	12.24	20241112	N	448730	500	455 억	448598	N	N	4	N	N
130	20250102	161114	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4670	70	2	1.52	418196090	89864	121.36	4595	4705	4555	5980	3220	4600	4653.66	0.49	5287	4660	4630	4580	4550	4500	4645	4565	455	1380	500	3400	5	1	91050000	4252	10	0.10	5233	20240314	-10.76	4165	20241112	12.12	4705	-0.74	20250102	4555	2.52	20250102	5260	-11.22	20240314	4165	12.12	20241112	N	448730	500	455 억	447862	N	N	4	N	N
131	20250102	151116	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4650	50	2	1.09	405490430	87133	117.67	4595	4705	4555	5980	3220	4600	4653.70	0.49	3475	4660	4630	4580	4550	4500	4645	4565	455	1380	500	3400	5	1	91050000	4234	10	0.10	5233	20240314	-11.14	4165	20241112	11.64	4705	-1.17	20250102	4555	2.09	20250102	5260	-11.60	20240314	4165	11.64	20241112	N	448730	500	455 억	447862	N	N	94	N	N
132	20250102	141113	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4675	75	2	1.63	323666255	69571	93.96	4595	4705	4555	5980	3220	4600	4652.32	0.49	-766	4660	4630	4580	4550	4500	4645	4565	455	1380	500	3400	5	1	91050000	4257	10	0.08	5233	20240314	-10.66	4165	20241112	12.24	4705	-0.64	20250102	4555	2.63	20250102	5260	-11.12	20240314	4165	12.24	20241112	N	448730	500	455 억	447862	N	N	94	N	N
133	20250102	131117	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4670	70	2	1.52	279928110	60173	81.26	4595	4705	4555	5980	3220	4600	4652.06	0.49	69	4660	4630	4580	4550	4500	4645	4565	455	1380	500	3400	5	1	91050000	4252	10	0.07	5233	20240314	-10.76	4165	20241112	12.12	4705	-0.74	20250102	4555	2.52	20250102	5260	-11.22	20240314	4165	12.12	20241112	N	448730	500	455 억	447862	N	N	94	N	N
134	20250102	121114	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4655	55	2	1.20	226223920	48670	65.73	4595	4705	4555	5980	3220	4600	4648.12	0.49	799	4660	4630	4580	4550	4500	4645	4565	455	1380	500	3400	5	1	91050000	4238	10	0.05	5233	20240314	-11.05	4165	20241112	11.76	4705	-1.06	20250102	4555	2.20	20250102	5260	-11.50	20240314	4165	11.76	20241112	N	448730	500	455 억	447862	N	N	94	N	N
135	20250102	111105	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4650	50	2	1.09	144377395	31130	42.04	4595	4705	4555	5980	3220	4600	4637.89	0.49	-1312	4660	4630	4580	4550	4500	4645	4565	455	1380	500	3400	5	1	91050000	4234	10	0.03	5233	20240314	-11.14	4165	20241112	11.64	4705	-1.17	20250102	4555	2.09	20250102	5260	-11.60	20240314	4165	11.64	20241112	N	448730	500	455 억	447862	N	N	94	N	N
136	20250102	101112	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4620	20	2	0.43	27924560	6071	8.20	4595	4645	4555	5980	3220	4600	4599.66	0.49	-149	4660	4630	4580	4550	4500	4645	4565	455	1380	500	3400	5	1	91050000	4207	10	0.01	5233	20240314	-11.71	4165	20241112	10.92	4645	-0.54	20250102	4555	1.43	20250102	5260	-12.17	20240314	4165	10.92	20241112	N	448730	500	455 억	447862	N	N	94	N	N
137	20250102	091101	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4600	0	3	0.00	0	0	0.00	0	0	0	5980	3220	4600	0.00	0.49	0	4660	4630	4580	4550	4500	4645	4565	455	1380	500	3400	5	1	91050000	4188	10	0.00	5233	20240314	-12.10	4165	20241112	10.44	0	0.00	0	0	0.00	0	5260	-12.55	20240314	4165	10.44	20241112	N	448730	500	455 억	447862	N	N	94	N	N

56 KiB Raw Blame History

56 KiB

Raw Blame History