KissMeData/448740/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	213800	40677660	9790	9790	9790	9790	25
3	20230602	213700	40677660	9790	9790	9790	9790	0
4	20230602	213600	40677660	9790	9790	9790	9790	0
5	20230602	213500	40677660	9790	9790	9790	9790	0
6	20230602	213400	40677660	9790	9790	9790	9790	0
7	20230602	213300	40677660	9790	9790	9790	9790	0
8	20230602	213200	40677660	9790	9790	9790	9790	0
9	20230602	213100	40677660	9790	9790	9790	9790	0
10	20230602	213000	40677660	9790	9790	9790	9790	0
11	20230602	212900	40677660	9790	9790	9790	9790	0
12	20230602	212800	40677660	9790	9790	9790	9790	0
13	20230602	212700	40677660	9790	9790	9790	9790	0
14	20230602	212600	40677660	9790	9790	9790	9790	0
15	20230602	212500	40677660	9790	9790	9790	9790	0
16	20230602	212400	40677660	9790	9790	9790	9790	0
17	20230602	212300	40677660	9790	9790	9790	9790	0
18	20230602	212200	40677660	9790	9790	9790	9790	0
19	20230602	212100	40677660	9790	9790	9790	9790	0
20	20230602	212000	40677660	9790	9790	9790	9790	0
21	20230602	211900	40677660	9790	9790	9790	9790	0
22	20230602	211800	40677660	9790	9790	9790	9790	0
23	20230602	211700	40677660	9790	9790	9790	9790	0
24	20230602	211600	40677660	9790	9790	9790	9790	0
25	20230602	211500	40677660	9790	9790	9790	9790	0
26	20230602	211400	40677660	9790	9790	9790	9790	0
27	20230602	211300	40677660	9790	9790	9790	9790	0
28	20230602	211200	40677660	9790	9790	9790	9790	0
29	20230602	211100	40677660	9790	9790	9790	9790	0
30	20230602	211000	40677660	9790	9790	9790	9790	0
31	20230602	210900	40677660	9790	9790	9790	9790	0
32	20230602	210800	40677660	9790	9790	9790	9790	25
33	20230602	210700	40677660	9790	9790	9790	9790	0
34	20230602	210600	40677660	9790	9790	9790	9790	0
35	20230602	210500	40677660	9790	9790	9790	9790	0
36	20230602	210400	40677660	9790	9790	9790	9790	0
37	20230602	210300	40677660	9790	9790	9790	9790	0
38	20230602	210200	40677660	9790	9790	9790	9790	0
39	20230602	210100	40677660	9790	9790	9790	9790	0
40	20230602	210000	40677660	9790	9790	9790	9790	0
41	20230602	205900	40677660	9790	9790	9790	9790	0
42	20230602	205800	40677660	9790	9790	9790	9790	0
43	20230602	205700	40677660	9790	9790	9790	9790	0
44	20230602	205600	40677660	9790	9790	9790	9790	0
45	20230602	205500	40677660	9790	9790	9790	9790	0
46	20230602	205400	40677660	9790	9790	9790	9790	0
47	20230602	205300	40677660	9790	9790	9790	9790	0
48	20230602	205200	40677660	9790	9790	9790	9790	0
49	20230602	205100	40677660	9790	9790	9790	9790	0
50	20230602	205000	40677660	9790	9790	9790	9790	0
51	20230602	204900	40677660	9790	9790	9790	9790	0
52	20230602	204800	40677660	9790	9790	9790	9790	0
53	20230602	204700	40677660	9790	9790	9790	9790	0
54	20230602	204600	40677660	9790	9790	9790	9790	0
55	20230602	204500	40677660	9790	9790	9790	9790	0
56	20230602	204400	40677660	9790	9790	9790	9790	0
57	20230602	204300	40677660	9790	9790	9790	9790	0
58	20230602	204200	40677660	9790	9790	9790	9790	0
59	20230602	204100	40677660	9790	9790	9790	9790	0
60	20230602	204000	40677660	9790	9790	9790	9790	0
61	20230602	203900	40677660	9790	9790	9790	9790	0
62	20230602	203800	40677660	9790	9790	9790	9790	25
63	20230602	203700	40677660	9790	9790	9790	9790	0
64	20230602	203600	40677660	9790	9790	9790	9790	0
65	20230602	203500	40677660	9790	9790	9790	9790	0
66	20230602	203400	40677660	9790	9790	9790	9790	0
67	20230602	203300	40677660	9790	9790	9790	9790	0
68	20230602	203200	40677660	9790	9790	9790	9790	0
69	20230602	203100	40677660	9790	9790	9790	9790	0
70	20230602	203000	40677660	9790	9790	9790	9790	0
71	20230602	202900	40677660	9790	9790	9790	9790	0
72	20230602	202800	40677660	9790	9790	9790	9790	0
73	20230602	202700	40677660	9790	9790	9790	9790	0
74	20230602	202600	40677660	9790	9790	9790	9790	0
75	20230602	202500	40677660	9790	9790	9790	9790	0
76	20230602	202400	40677660	9790	9790	9790	9790	0
77	20230602	202300	40677660	9790	9790	9790	9790	0
78	20230602	202200	40677660	9790	9790	9790	9790	0
79	20230602	202100	40677660	9790	9790	9790	9790	0
80	20230602	202000	40677660	9790	9790	9790	9790	0
81	20230602	201900	40677660	9790	9790	9790	9790	0
82	20230602	201800	40677660	9790	9790	9790	9790	0
83	20230602	201700	40677660	9790	9790	9790	9790	0
84	20230602	201600	40677660	9790	9790	9790	9790	0
85	20230602	201500	40677660	9790	9790	9790	9790	0
86	20230602	201400	40677660	9790	9790	9790	9790	0
87	20230602	201300	40677660	9790	9790	9790	9790	0
88	20230602	201200	40677660	9790	9790	9790	9790	0
89	20230602	201100	40677660	9790	9790	9790	9790	0
90	20230602	201000	40677660	9790	9790	9790	9790	0
91	20230602	200900	40677660	9790	9790	9790	9790	0
92	20230602	200800	40677660	9790	9790	9790	9790	25
93	20230602	200700	40677660	9790	9790	9790	9790	0
94	20230602	200600	40677660	9790	9790	9790	9790	0
95	20230602	200500	40677660	9790	9790	9790	9790	0
96	20230602	200400	40677660	9790	9790	9790	9790	0
97	20230602	200300	40677660	9790	9790	9790	9790	0
98	20230602	200200	40677660	9790	9790	9790	9790	0
99	20230602	200100	40677660	9790	9790	9790	9790	0
100	20230602	200000	40677660	9790	9790	9790	9790	0
101	20230602	195900	40677660	9790	9790	9790	9790	0
102	20230602	195800	40677660	9790	9790	9790	9790	0
103	20230602	195700	40677660	9790	9790	9790	9790	0
104	20230602	195600	40677660	9790	9790	9790	9790	0
105	20230602	195500	40677660	9790	9790	9790	9790	0
106	20230602	195400	40677660	9790	9790	9790	9790	0
107	20230602	195300	40677660	9790	9790	9790	9790	0
108	20230602	195200	40677660	9790	9790	9790	9790	0
109	20230602	195100	40677660	9790	9790	9790	9790	0
110	20230602	195000	40677660	9790	9790	9790	9790	0
111	20230602	194900	40677660	9790	9790	9790	9790	0
112	20230602	194800	40677660	9790	9790	9790	9790	0
113	20230602	194700	40677660	9790	9790	9790	9790	0
114	20230602	194600	40677660	9790	9790	9790	9790	0
115	20230602	194500	40677660	9790	9790	9790	9790	0
116	20230602	194400	40677660	9790	9790	9790	9790	0
117	20230602	194300	40677660	9790	9790	9790	9790	0
118	20230602	194200	40677660	9790	9790	9790	9790	0
119	20230602	194100	40677660	9790	9790	9790	9790	0
120	20230602	194000	40677660	9790	9790	9790	9790	0
121	20230602	193900	40677660	9790	9790	9790	9790	0
122	20230602	193800	40677660	9790	9790	9790	9790	25
123	20230602	193700	40677660	9790	9790	9790	9790	0
124	20230602	193600	40677660	9790	9790	9790	9790	0
125	20230602	193500	40677660	9790	9790	9790	9790	0
126	20230602	193400	40677660	9790	9790	9790	9790	0
127	20230602	193300	40677660	9790	9790	9790	9790	0
128	20230602	193200	40677660	9790	9790	9790	9790	0
129	20230602	193100	40677660	9790	9790	9790	9790	0
130	20230602	193000	40677660	9790	9790	9790	9790	0
131	20230602	192900	40677660	9790	9790	9790	9790	0
132	20230602	192800	40677660	9790	9790	9790	9790	0
133	20230602	192700	40677660	9790	9790	9790	9790	0
134	20230602	192600	40677660	9790	9790	9790	9790	0
135	20230602	192500	40677660	9790	9790	9790	9790	0
136	20230602	192400	40677660	9790	9790	9790	9790	0
137	20230602	192300	40677660	9790	9790	9790	9790	0
138	20230602	192200	40677660	9790	9790	9790	9790	0
139	20230602	192100	40677660	9790	9790	9790	9790	0
140	20230602	192000	40677660	9790	9790	9790	9790	0
141	20230602	191900	40677660	9790	9790	9790	9790	0
142	20230602	191800	40677660	9790	9790	9790	9790	0
143	20230602	191700	40677660	9790	9790	9790	9790	0
144	20230602	191600	40677660	9790	9790	9790	9790	0
145	20230602	191500	40677660	9790	9790	9790	9790	0
146	20230602	191400	40677660	9790	9790	9790	9790	0
147	20230602	191300	40677660	9790	9790	9790	9790	0
148	20230602	191200	40677660	9790	9790	9790	9790	0
149	20230602	191100	40677660	9790	9790	9790	9790	0
150	20230602	191000	40677660	9790	9790	9790	9790	0
151	20230602	190900	40677660	9790	9790	9790	9790	0
152	20230602	190800	40677660	9790	9790	9790	9790	25
153	20230602	190700	40677660	9790	9790	9790	9790	0
154	20230602	190600	40677660	9790	9790	9790	9790	0
155	20230602	190500	40677660	9790	9790	9790	9790	0
156	20230602	190400	40677660	9790	9790	9790	9790	0
157	20230602	190300	40677660	9790	9790	9790	9790	0
158	20230602	190200	40677660	9790	9790	9790	9790	0
159	20230602	190100	40677660	9790	9790	9790	9790	0
160	20230602	190000	40677660	9790	9790	9790	9790	0
161	20230602	185900	40677660	9790	9790	9790	9790	0
162	20230602	185800	40677660	9790	9790	9790	9790	0
163	20230602	185700	40677660	9790	9790	9790	9790	0
164	20230602	185600	40677660	9790	9790	9790	9790	0
165	20230602	185500	40677660	9790	9790	9790	9790	0
166	20230602	185400	40677660	9790	9790	9790	9790	0
167	20230602	185300	40677660	9790	9790	9790	9790	0
168	20230602	185200	40677660	9790	9790	9790	9790	0
169	20230602	185100	40677660	9790	9790	9790	9790	0
170	20230602	185000	40677660	9790	9790	9790	9790	0
171	20230602	184900	40677660	9790	9790	9790	9790	0
172	20230602	184800	40677660	9790	9790	9790	9790	0
173	20230602	184700	40677660	9790	9790	9790	9790	0
174	20230602	184600	40677660	9790	9790	9790	9790	0
175	20230602	184500	40677660	9790	9790	9790	9790	0
176	20230602	184400	40677660	9790	9790	9790	9790	0
177	20230602	184300	40677660	9790	9790	9790	9790	0
178	20230602	184200	40677660	9790	9790	9790	9790	0
179	20230602	184100	40677660	9790	9790	9790	9790	0
180	20230602	184000	40677660	9790	9790	9790	9790	0
181	20230602	183900	40677660	9790	9790	9790	9790	0
182	20230602	183800	40677660	9790	9790	9790	9790	25
183	20230602	183700	40677660	9790	9790	9790	9790	0
184	20230602	183600	40677660	9790	9790	9790	9790	0
185	20230602	183500	40677660	9790	9790	9790	9790	0
186	20230602	183400	40677660	9790	9790	9790	9790	0
187	20230602	183300	40677660	9790	9790	9790	9790	0
188	20230602	183200	40677660	9790	9790	9790	9790	0
189	20230602	183100	40677660	9790	9790	9790	9790	0
190	20230602	183000	40677660	9790	9790	9790	9790	0
191	20230602	182900	40677660	9790	9790	9790	9790	0
192	20230602	182800	40677660	9790	9790	9790	9790	0
193	20230602	182700	40677660	9790	9790	9790	9790	0
194	20230602	182600	40677660	9790	9790	9790	9790	0
195	20230602	182500	40677660	9790	9790	9790	9790	0
196	20230602	182400	40677660	9790	9790	9790	9790	0
197	20230602	182300	40677660	9790	9790	9790	9790	0
198	20230602	182200	40677660	9790	9790	9790	9790	0
199	20230602	182100	40677660	9790	9790	9790	9790	0
200	20230602	182000	40677660	9790	9790	9790	9790	0
201	20230602	181900	40677660	9790	9790	9790	9790	0
202	20230602	181800	40677660	9790	9790	9790	9790	0
203	20230602	181700	40677660	9790	9790	9790	9790	0
204	20230602	181600	40677660	9790	9790	9790	9790	0
205	20230602	181500	40677660	9790	9790	9790	9790	0
206	20230602	181400	40677660	9790	9790	9790	9790	0
207	20230602	181300	40677660	9790	9790	9790	9790	0
208	20230602	181200	40677660	9790	9790	9790	9790	0
209	20230602	181100	40677660	9790	9790	9790	9790	0
210	20230602	181000	40677660	9790	9790	9790	9790	0
211	20230602	180900	40677660	9790	9790	9790	9790	0
212	20230602	180800	40677660	9790	9790	9790	9790	25
213	20230602	180700	40677660	9790	9790	9790	9790	0
214	20230602	180600	40677660	9790	9790	9790	9790	0
215	20230602	180500	40677660	9790	9790	9790	9790	0
216	20230602	180400	40677660	9790	9790	9790	9790	0
217	20230602	180300	40677660	9790	9790	9790	9790	0
218	20230602	180200	40677660	9790	9790	9790	9790	0
219	20230602	180100	40677660	9790	9790	9790	9790	0
220	20230602	180000	40677660	9790	9790	9790	9790	0
221	20230602	175900	40677660	9790	9790	9790	9790	0
222	20230602	175800	40677660	9790	9790	9790	9790	0
223	20230602	175700	40677660	9790	9790	9790	9790	0
224	20230602	175600	40677660	9790	9790	9790	9790	0
225	20230602	175500	40677660	9790	9790	9790	9790	0
226	20230602	175400	40677660	9790	9790	9790	9790	0
227	20230602	175300	40677660	9790	9790	9790	9790	0
228	20230602	175200	40677660	9790	9790	9790	9790	0
229	20230602	175100	40677660	9790	9790	9790	9790	0
230	20230602	175000	40677660	9790	9790	9790	9790	0
231	20230602	174900	40677660	9790	9790	9790	9790	0
232	20230602	174800	40677660	9790	9790	9790	9790	0
233	20230602	174700	40677660	9790	9790	9790	9790	0
234	20230602	174600	40677660	9790	9790	9790	9790	0
235	20230602	174500	40677660	9790	9790	9790	9790	0
236	20230602	174400	40677660	9790	9790	9790	9790	0
237	20230602	174300	40677660	9790	9790	9790	9790	0
238	20230602	174200	40677660	9790	9790	9790	9790	0
239	20230602	174100	40677660	9790	9790	9790	9790	0
240	20230602	174000	40677660	9790	9790	9790	9790	0
241	20230602	173900	40677660	9790	9790	9790	9790	0
242	20230602	173800	40677660	9790	9790	9790	9790	25
243	20230602	173700	40677660	9790	9790	9790	9790	0
244	20230602	173600	40677660	9790	9790	9790	9790	0
245	20230602	173500	40677660	9790	9790	9790	9790	0
246	20230602	173400	40677660	9790	9790	9790	9790	0
247	20230602	173300	40677660	9790	9790	9790	9790	0
248	20230602	173200	40677660	9790	9790	9790	9790	0
249	20230602	173100	40677660	9790	9790	9790	9790	0
250	20230602	173000	40677660	9790	9790	9790	9790	0
251	20230602	172900	40677660	9790	9790	9790	9790	0
252	20230602	172800	40677660	9790	9790	9790	9790	0
253	20230602	172700	40677660	9790	9790	9790	9790	0
254	20230602	172600	40677660	9790	9790	9790	9790	0
255	20230602	172500	40677660	9790	9790	9790	9790	0
256	20230602	172400	40677660	9790	9790	9790	9790	0
257	20230602	172300	40677660	9790	9790	9790	9790	0
258	20230602	172200	40677660	9790	9790	9790	9790	0
259	20230602	172100	40677660	9790	9790	9790	9790	0
260	20230602	172000	40677660	9790	9790	9790	9790	0
261	20230602	171900	40677660	9790	9790	9790	9790	0
262	20230602	171800	40677660	9790	9790	9790	9790	0
263	20230602	171700	40677660	9790	9790	9790	9790	0
264	20230602	171600	40677660	9790	9790	9790	9790	0
265	20230602	171500	40677660	9790	9790	9790	9790	0
266	20230602	171400	40677660	9790	9790	9790	9790	0
267	20230602	171300	40677660	9790	9790	9790	9790	0
268	20230602	171200	40677660	9790	9790	9790	9790	0
269	20230602	171100	40677660	9790	9790	9790	9790	0
270	20230602	171000	40677660	9790	9790	9790	9790	0
271	20230602	170900	40677660	9790	9790	9790	9790	0
272	20230602	170800	40677660	9790	9790	9790	9790	25
273	20230602	170700	40677660	9790	9790	9790	9790	0
274	20230602	170600	40677660	9790	9790	9790	9790	0
275	20230602	170500	40677660	9790	9790	9790	9790	0
276	20230602	170400	40677660	9790	9790	9790	9790	0
277	20230602	170300	40677660	9790	9790	9790	9790	0
278	20230602	170200	40677660	9790	9790	9790	9790	0
279	20230602	170100	40677660	9790	9790	9790	9790	0
280	20230602	170000	40677660	9790	9790	9790	9790	0
281	20230602	165900	40677660	9790	9790	9790	9790	0
282	20230602	165800	40677660	9790	9790	9790	9790	0
283	20230602	165700	40677660	9790	9790	9790	9790	0
284	20230602	165600	40677660	9790	9790	9790	9790	0
285	20230602	165500	40677660	9790	9790	9790	9790	0
286	20230602	165400	40677660	9790	9790	9790	9790	0
287	20230602	165300	40677660	9790	9790	9790	9790	0
288	20230602	165200	40677660	9790	9790	9790	9790	0
289	20230602	165100	40677660	9790	9790	9790	9790	0
290	20230602	165000	40677660	9790	9790	9790	9790	0
291	20230602	164900	40677660	9790	9790	9790	9790	0
292	20230602	164800	40677660	9790	9790	9790	9790	0
293	20230602	164700	40677660	9790	9790	9790	9790	0
294	20230602	164600	40677660	9790	9790	9790	9790	0
295	20230602	164500	40677660	9790	9790	9790	9790	0
296	20230602	164400	40677660	9790	9790	9790	9790	0
297	20230602	164300	40677660	9790	9790	9790	9790	0
298	20230602	164200	40677660	9790	9790	9790	9790	0
299	20230602	164100	40677660	9790	9790	9790	9790	0
300	20230602	164000	40677660	9790	9790	9790	9790	0
301	20230602	163900	40677660	9790	9790	9790	9790	0
302	20230602	163800	40677660	9790	9790	9790	9790	25
303	20230602	163700	40677660	9790	9790	9790	9790	0
304	20230602	163600	40677660	9790	9790	9790	9790	0
305	20230602	163500	40677660	9790	9790	9790	9790	0
306	20230602	163400	40677660	9790	9790	9790	9790	0
307	20230602	163300	40677660	9790	9790	9790	9790	0
308	20230602	163200	40677660	9790	9790	9790	9790	0
309	20230602	163100	40677660	9790	9790	9790	9790	0
310	20230602	163000	40677660	9790	9790	9790	9790	0
311	20230602	162900	40677660	9790	9790	9790	9790	0
312	20230602	162800	40677660	9790	9790	9790	9790	0
313	20230602	162700	40677660	9790	9790	9790	9790	0
314	20230602	162600	40677660	9790	9790	9790	9790	0
315	20230602	162500	40677660	9790	9790	9790	9790	0
316	20230602	162400	40677660	9790	9790	9790	9790	0
317	20230602	162300	40677660	9790	9790	9790	9790	0
318	20230602	162200	40677660	9790	9790	9790	9790	0
319	20230602	162100	40677660	9790	9790	9790	9790	0
320	20230602	162000	40677660	9790	9790	9790	9790	0
321	20230602	161900	40677660	9790	9790	9790	9790	0
322	20230602	161800	40677660	9790	9790	9790	9790	0
323	20230602	161700	40677660	9790	9790	9790	9790	0
324	20230602	161600	40677660	9790	9790	9790	9790	0
325	20230602	161500	40677660	9790	9790	9790	9790	0
326	20230602	161400	40677660	9790	9790	9790	9790	0
327	20230602	161300	40677660	9790	9790	9790	9790	0
328	20230602	161200	40677660	9790	9790	9790	9790	0
329	20230602	161100	40677660	9790	9790	9790	9790	0
330	20230602	161000	40677660	9790	9790	9790	9790	0
331	20230602	160900	40677660	9790	9790	9790	9790	0
332	20230602	160800	40677660	9790	9790	9790	9790	25
333	20230602	160700	40677660	9790	9790	9790	9790	0
334	20230602	160600	40677660	9790	9790	9790	9790	0
335	20230602	160500	40677660	9790	9790	9790	9790	0
336	20230602	160400	40677660	9790	9790	9790	9790	0
337	20230602	160300	40677660	9790	9790	9790	9790	0
338	20230602	160200	40677660	9790	9790	9790	9790	0
339	20230602	160100	40677660	9790	9790	9790	9790	0
340	20230602	160000	40677660	9790	9790	9790	9790	0
341	20230602	155900	40677660	9790	9790	9790	9790	0
342	20230602	155800	40677660	9790	9790	9790	9790	0
343	20230602	155700	40677660	9790	9790	9790	9790	0
344	20230602	155600	40677660	9790	9790	9790	9790	0
345	20230602	155500	40677660	9790	9790	9790	9790	0
346	20230602	155400	40677660	9790	9790	9790	9790	0
347	20230602	155300	40677660	9790	9790	9790	9790	0
348	20230602	155200	40677660	9790	9790	9790	9790	0
349	20230602	155100	40677660	9790	9790	9790	9790	0
350	20230602	155000	40677660	9790	9790	9790	9790	0
351	20230602	154900	40677660	9790	9790	9790	9790	0
352	20230602	154800	40677660	9790	9790	9790	9790	0
353	20230602	154700	40677660	9790	9790	9790	9790	0
354	20230602	154600	40677660	9790	9790	9790	9790	0
355	20230602	154500	40677660	9790	9790	9790	9790	0
356	20230602	154400	40677660	9790	9790	9790	9790	0
357	20230602	154300	40677660	9790	9790	9790	9790	0
358	20230602	154200	40677660	9790	9790	9790	9790	0
359	20230602	154100	40677660	9790	9790	9790	9790	0
360	20230602	154000	40677660	9790	9790	9790	9790	0
361	20230602	153900	40677660	9790	9790	9790	9790	0
362	20230602	153800	40677660	9790	9790	9790	9790	25
363	20230602	153700	40677660	9790	9790	9790	9790	0
364	20230602	153600	40677660	9790	9790	9790	9790	0
365	20230602	153500	40677660	9790	9790	9790	9790	0
366	20230602	153400	40677660	9790	9790	9790	9790	0
367	20230602	153300	40677660	9790	9790	9790	9790	0
368	20230602	153200	40677660	9790	9790	9790	9790	0
369	20230602	153100	40677660	9790	9790	9790	9790	0
370	20230602	153000	40677660	9790	9790	9790	9790	25
371	20230602	152900	40432910	9800	9800	9800	9800	0
372	20230602	152800	40432910	9800	9800	9800	9800	0
373	20230602	152700	40432910	9800	9800	9800	9800	0
374	20230602	152600	40432910	9800	9800	9800	9800	0
375	20230602	152500	40432910	9800	9800	9800	9800	0
376	20230602	152400	40432910	9800	9800	9800	9800	0
377	20230602	152300	40432910	9800	9800	9800	9800	0
378	20230602	152200	40432910	9800	9800	9800	9800	0
379	20230602	152100	40432910	9800	9800	9800	9800	0
380	20230602	152000	40432910	9800	9800	9800	9800	0
381	20230602	151900	40432910	9800	9800	9800	9800	0
382	20230602	151800	40432910	9800	9800	9800	9800	2
383	20230602	151700	40413310	9800	9800	9800	9800	1
384	20230602	151600	40403510	9800	9800	9800	9800	95
385	20230602	151500	39472510	9800	9800	9800	9800	0
386	20230602	151400	39472510	9800	9800	9800	9800	0
387	20230602	151300	39472510	9800	9800	9800	9800	30
388	20230602	151200	39178510	9800	9800	9800	9800	1
389	20230602	151100	39168710	9800	9800	9800	9800	52
390	20230602	151000	38659110	9790	9790	9790	9790	0
391	20230602	150900	38659110	9790	9790	9790	9790	0
392	20230602	150800	38659110	9790	9790	9790	9790	0
393	20230602	150700	38659110	9790	9790	9790	9790	0
394	20230602	150600	38659110	9790	9790	9790	9790	0
395	20230602	150500	38659110	9790	9790	9790	9790	0
396	20230602	150400	38659110	9790	9790	9790	9790	0
397	20230602	150300	38659110	9790	9790	9790	9790	0
398	20230602	150200	38659110	9790	9790	9790	9790	3
399	20230602	150100	38629740	9800	9800	9800	9800	0
400	20230602	150000	38629740	9800	9800	9800	9800	0
401	20230602	145900	38629740	9800	9800	9800	9800	0
402	20230602	145800	38629740	9800	9800	9800	9800	0
403	20230602	145700	38629740	9800	9800	9800	9800	0
404	20230602	145600	38629740	9800	9800	9800	9800	0
405	20230602	145500	38629740	9800	9800	9800	9800	0
406	20230602	145400	38629740	9800	9800	9800	9800	0
407	20230602	145300	38629740	9800	9800	9800	9800	10
408	20230602	145200	38531740	9800	9800	9800	9800	0
409	20230602	145100	38531740	9800	9800	9800	9800	21
410	20230602	145000	38325940	9790	9790	9790	9790	0
411	20230602	144900	38325940	9790	9790	9790	9790	0
412	20230602	144800	38325940	9790	9790	9790	9790	0
413	20230602	144700	38325940	9790	9790	9790	9790	0
414	20230602	144600	38325940	9790	9790	9790	9790	102
415	20230602	144500	37327360	9790	9790	9790	9790	0
416	20230602	144400	37327360	9790	9790	9790	9790	0
417	20230602	144300	37327360	9790	9790	9790	9790	0
418	20230602	144200	37327360	9790	9790	9790	9790	0
419	20230602	144100	37327360	9790	9790	9790	9790	3
420	20230602	144000	37297990	9790	9790	9790	9790	3
421	20230602	143900	37268620	9800	9790	9800	9790	23
422	20230602	143800	37043250	9790	9790	9790	9790	0
423	20230602	143700	37043250	9790	9790	9790	9790	0
424	20230602	143600	37043250	9790	9790	9790	9790	0
425	20230602	143500	37043250	9790	9790	9790	9790	0
426	20230602	143400	37043250	9790	9790	9790	9790	0
427	20230602	143300	37043250	9790	9790	9790	9790	0
428	20230602	143200	37043250	9790	9790	9790	9790	0
429	20230602	143100	37043250	9790	9790	9790	9790	0
430	20230602	143000	37043250	9790	9790	9790	9790	10
431	20230602	142900	36945350	9790	9790	9790	9790	4
432	20230602	142800	36906190	9800	9800	9800	9800	0
433	20230602	142700	36906190	9800	9800	9800	9800	0
434	20230602	142600	36906190	9800	9800	9800	9800	0
435	20230602	142500	36906190	9800	9800	9800	9800	0
436	20230602	142400	36906190	9800	9800	9800	9800	0
437	20230602	142300	36906190	9800	9800	9800	9800	0
438	20230602	142200	36906190	9800	9800	9800	9800	0
439	20230602	142100	36906190	9800	9800	9800	9800	0
440	20230602	142000	36906190	9800	9800	9800	9800	0
441	20230602	141900	36906190	9800	9800	9800	9800	0
442	20230602	141800	36906190	9800	9800	9800	9800	0
443	20230602	141700	36906190	9800	9800	9800	9800	0
444	20230602	141600	36906190	9800	9800	9800	9800	23
445	20230602	141500	36680790	9800	9800	9800	9800	0
446	20230602	141400	36680790	9800	9800	9800	9800	0
447	20230602	141300	36680790	9800	9800	9800	9800	0
448	20230602	141200	36680790	9800	9800	9800	9800	0
449	20230602	141100	36680790	9800	9800	9800	9800	0
450	20230602	141000	36680790	9800	9800	9800	9800	0
451	20230602	140900	36680790	9800	9800	9800	9800	0
452	20230602	140800	36680790	9800	9800	9800	9800	0
453	20230602	140700	36680790	9800	9800	9800	9800	0
454	20230602	140600	36680790	9800	9790	9800	9790	33
455	20230602	140500	36357700	9800	9800	9800	9800	0
456	20230602	140400	36357700	9800	9800	9800	9800	300
457	20230602	140300	33417700	9790	9790	9790	9790	0
458	20230602	140200	33417700	9790	9790	9790	9790	0
459	20230602	140100	33417700	9790	9790	9790	9790	20
460	20230602	140000	33221900	9790	9790	9790	9790	6
461	20230602	135900	33163160	9790	9790	9790	9790	0
462	20230602	135800	33163160	9790	9790	9790	9790	0
463	20230602	135700	33163160	9790	9790	9790	9790	0
464	20230602	135600	33163160	9790	9790	9790	9790	0
465	20230602	135500	33163160	9790	9790	9790	9790	0
466	20230602	135400	33163160	9790	9790	9790	9790	0
467	20230602	135300	33163160	9790	9790	9790	9790	0
468	20230602	135200	33163160	9790	9790	9790	9790	0
469	20230602	135100	33163160	9790	9790	9790	9790	3
470	20230602	135000	33133790	9790	9790	9790	9790	0
471	20230602	134900	33133790	9790	9790	9790	9790	0
472	20230602	134800	33133790	9790	9790	9790	9790	0
473	20230602	134700	33133790	9790	9790	9790	9790	0
474	20230602	134600	33133790	9790	9790	9790	9790	6
475	20230602	134500	33075050	9790	9790	9790	9790	0
476	20230602	134400	33075050	9790	9790	9790	9790	0
477	20230602	134300	33075050	9790	9790	9790	9790	0
478	20230602	134200	33075050	9790	9790	9790	9790	0
479	20230602	134100	33075050	9790	9790	9790	9790	0
480	20230602	134000	33075050	9790	9790	9790	9790	0
481	20230602	133900	33075050	9790	9790	9790	9790	0
482	20230602	133800	33075050	9790	9790	9790	9790	0
483	20230602	133700	33075050	9790	9790	9790	9790	4
484	20230602	133600	33035890	9790	9790	9790	9790	3
485	20230602	133500	33006520	9790	9790	9790	9790	0
486	20230602	133400	33006520	9790	9790	9790	9790	4
487	20230602	133300	32967360	9790	9790	9790	9790	0
488	20230602	133200	32967360	9790	9790	9790	9790	44
489	20230602	133100	32536600	9790	9790	9790	9790	0
490	20230602	133000	32536600	9790	9790	9790	9790	34
491	20230602	132900	32203740	9790	9790	9790	9790	0
492	20230602	132800	32203740	9790	9790	9790	9790	3
493	20230602	132700	32174370	9790	9790	9790	9790	0
494	20230602	132600	32174370	9790	9790	9790	9790	1
495	20230602	132500	32164580	9790	9790	9790	9790	0
496	20230602	132400	32164580	9790	9790	9790	9790	0
497	20230602	132300	32164580	9790	9790	9790	9790	3
498	20230602	132200	32135210	9790	9790	9790	9790	3
499	20230602	132100	32105840	9790	9790	9790	9790	0
500	20230602	132000	32105840	9790	9790	9790	9790	0
501	20230602	131900	32105840	9790	9790	9790	9790	0
502	20230602	131800	32105840	9790	9790	9790	9790	0
503	20230602	131700	32105840	9790	9790	9790	9790	0
504	20230602	131600	32105840	9790	9790	9790	9790	0
505	20230602	131500	32105840	9790	9790	9790	9790	0
506	20230602	131400	32105840	9790	9790	9790	9790	0
507	20230602	131300	32105840	9790	9790	9790	9790	0
508	20230602	131200	32105840	9790	9790	9790	9790	0
509	20230602	131100	32105840	9790	9790	9790	9790	51
510	20230602	131000	31606550	9800	9800	9800	9800	0
511	20230602	130900	31606550	9800	9800	9800	9800	0
512	20230602	130800	31606550	9800	9800	9800	9800	1
513	20230602	130700	31596750	9790	9790	9790	9790	0
514	20230602	130600	31596750	9790	9790	9790	9790	0
515	20230602	130500	31596750	9790	9790	9790	9790	3
516	20230602	130400	31567380	9790	9790	9790	9790	0
517	20230602	130300	31567380	9790	9790	9790	9790	0
518	20230602	130200	31567380	9790	9790	9790	9790	3
519	20230602	130100	31538010	9800	9800	9800	9800	100
520	20230602	130000	30558010	9790	9790	9790	9790	0
521	20230602	125900	30558010	9790	9790	9790	9790	0
522	20230602	125800	30558010	9790	9790	9790	9790	0
523	20230602	125700	30558010	9790	9790	9790	9790	0
524	20230602	125600	30558010	9790	9790	9790	9790	3
525	20230602	125500	30528640	9790	9790	9790	9790	0
526	20230602	125400	30528640	9790	9790	9790	9790	0
527	20230602	125300	30528640	9790	9790	9790	9790	0
528	20230602	125200	30528640	9790	9790	9790	9790	0
529	20230602	125100	30528640	9790	9790	9790	9790	0
530	20230602	125000	30528640	9790	9790	9790	9790	3
531	20230602	124900	30499270	9800	9800	9800	9800	0
532	20230602	124800	30499270	9800	9800	9800	9800	0
533	20230602	124700	30499270	9800	9800	9800	9800	0
534	20230602	124600	30499270	9800	9800	9800	9800	1
535	20230602	124500	30489470	9800	9800	9800	9800	0
536	20230602	124400	30489470	9800	9800	9800	9800	0
537	20230602	124300	30489470	9800	9800	9800	9800	0
538	20230602	124200	30489470	9800	9800	9800	9800	0
539	20230602	124100	30489470	9800	9800	9800	9800	0
540	20230602	124000	30489470	9800	9800	9800	9800	0
541	20230602	123900	30489470	9800	9800	9800	9800	0
542	20230602	123800	30489470	9800	9800	9800	9800	5
543	20230602	123700	30440470	9800	9800	9800	9800	0
544	20230602	123600	30440470	9800	9800	9800	9800	0
545	20230602	123500	30440470	9800	9800	9800	9800	41
546	20230602	123400	30038670	9790	9790	9790	9790	1
547	20230602	123300	30028880	9790	9790	9790	9790	0
548	20230602	123200	30028880	9790	9790	9790	9790	0
549	20230602	123100	30028880	9790	9790	9790	9790	347
550	20230602	123000	26631750	9790	9790	9790	9790	0
551	20230602	122900	26631750	9790	9790	9790	9790	5
552	20230602	122800	26582800	9790	9790	9790	9790	0
553	20230602	122700	26582800	9790	9790	9790	9790	0
554	20230602	122600	26582800	9790	9790	9790	9790	0
555	20230602	122500	26582800	9790	9790	9790	9790	0
556	20230602	122400	26582800	9790	9790	9790	9790	0
557	20230602	122300	26582800	9790	9790	9790	9790	0
558	20230602	122200	26582800	9790	9790	9790	9790	0
559	20230602	122100	26582800	9790	9790	9790	9790	0
560	20230602	122000	26582800	9790	9790	9790	9790	0
561	20230602	121900	26582800	9790	9790	9790	9790	0
562	20230602	121800	26582800	9790	9790	9790	9790	0
563	20230602	121700	26582800	9790	9790	9790	9790	0
564	20230602	121600	26582800	9790	9790	9790	9790	0
565	20230602	121500	26582800	9790	9790	9790	9790	4
566	20230602	121400	26543640	9790	9790	9790	9790	0
567	20230602	121300	26543640	9790	9790	9790	9790	19
568	20230602	121200	26357630	9790	9790	9790	9790	0
569	20230602	121100	26357630	9790	9790	9790	9790	0
570	20230602	121000	26357630	9790	9790	9790	9790	0
571	20230602	120900	26357630	9790	9790	9790	9790	0
572	20230602	120800	26357630	9790	9790	9790	9790	0
573	20230602	120700	26357630	9790	9790	9790	9790	0
574	20230602	120600	26357630	9790	9790	9790	9790	3
575	20230602	120500	26328260	9800	9800	9800	9800	0
576	20230602	120400	26328260	9800	9800	9800	9800	0
577	20230602	120300	26328260	9800	9800	9800	9800	0
578	20230602	120200	26328260	9800	9800	9800	9800	0
579	20230602	120100	26328260	9800	9800	9800	9800	0
580	20230602	120000	26328260	9800	9800	9800	9800	0
581	20230602	115900	26328260	9800	9800	9800	9800	0
582	20230602	115800	26328260	9800	9800	9800	9800	0
583	20230602	115700	26328260	9800	9800	9800	9800	0
584	20230602	115600	26328260	9800	9800	9800	9800	138
585	20230602	115500	24975860	9800	9800	9800	9800	0
586	20230602	115400	24975860	9800	9800	9800	9800	0
587	20230602	115300	24975860	9800	9800	9800	9800	0
588	20230602	115200	24975860	9800	9800	9800	9800	0
589	20230602	115100	24975860	9800	9800	9800	9800	0
590	20230602	115000	24975860	9800	9800	9800	9800	0
591	20230602	114900	24975860	9800	9800	9800	9800	1
592	20230602	114800	24966060	9800	9800	9800	9800	1
593	20230602	114700	24956260	9800	9800	9800	9800	0
594	20230602	114600	24956260	9800	9800	9800	9800	0
595	20230602	114500	24956260	9800	9800	9800	9800	0
596	20230602	114400	24956260	9800	9800	9800	9800	0
597	20230602	114300	24956260	9800	9800	9800	9800	0
598	20230602	114200	24956260	9800	9800	9800	9800	0
599	20230602	114100	24956260	9800	9800	9800	9800	0
600	20230602	114000	24956260	9800	9800	9800	9800	2
601	20230602	113900	24936660	9800	9800	9800	9800	0
602	20230602	113800	24936660	9800	9800	9800	9800	0
603	20230602	113700	24936660	9800	9800	9800	9800	0
604	20230602	113600	24936660	9800	9800	9800	9800	0
605	20230602	113500	24936660	9800	9800	9800	9800	0
606	20230602	113400	24936660	9800	9800	9800	9800	0
607	20230602	113300	24936660	9800	9800	9800	9800	0
608	20230602	113200	24936660	9800	9800	9800	9800	0
609	20230602	113100	24936660	9800	9800	9800	9800	0
610	20230602	113000	24936660	9800	9800	9800	9800	0
611	20230602	112900	24936660	9800	9800	9800	9800	0
612	20230602	112800	24936660	9800	9800	9800	9800	0
613	20230602	112700	24936660	9800	9800	9800	9800	0
614	20230602	112600	24936660	9800	9800	9800	9800	0
615	20230602	112500	24936660	9800	9800	9800	9800	0
616	20230602	112400	24936660	9800	9790	9800	9790	27
617	20230602	112300	24672220	9800	9790	9800	9790	175
618	20230602	112200	22958260	9790	9790	9790	9790	0
619	20230602	112100	22958260	9790	9790	9790	9790	0
620	20230602	112000	22958260	9790	9790	9790	9790	0
621	20230602	111900	22958260	9790	9790	9790	9790	0
622	20230602	111800	22958260	9790	9790	9790	9790	0
623	20230602	111700	22958260	9790	9790	9790	9790	0
624	20230602	111600	22958260	9790	9790	9790	9790	0
625	20230602	111500	22958260	9790	9790	9790	9790	0
626	20230602	111400	22958260	9790	9790	9790	9790	0
627	20230602	111300	22958260	9790	9790	9790	9790	0
628	20230602	111200	22958260	9790	9790	9790	9790	0
629	20230602	111100	22958260	9790	9790	9790	9790	0
630	20230602	111000	22958260	9790	9790	9790	9790	0
631	20230602	110900	22958260	9790	9790	9790	9790	0
632	20230602	110800	22958260	9790	9790	9790	9790	0
633	20230602	110700	22958260	9790	9790	9790	9790	0
634	20230602	110600	22958260	9790	9790	9790	9790	3
635	20230602	110500	22928890	9800	9800	9800	9800	0
636	20230602	110400	22928890	9800	9800	9800	9800	0
637	20230602	110300	22928890	9800	9800	9800	9800	5
638	20230602	110200	22879890	9790	9790	9790	9790	0
639	20230602	110100	22879890	9790	9790	9790	9790	0
640	20230602	110000	22879890	9790	9790	9790	9790	0
641	20230602	105900	22879890	9790	9790	9790	9790	0
642	20230602	105800	22879890	9790	9790	9790	9790	0
643	20230602	105700	22879890	9790	9790	9790	9790	0
644	20230602	105600	22879890	9790	9790	9790	9790	0
645	20230602	105500	22879890	9790	9790	9790	9790	0
646	20230602	105400	22879890	9790	9790	9790	9790	0
647	20230602	105300	22879890	9790	9790	9790	9790	0
648	20230602	105200	22879890	9790	9790	9790	9790	0
649	20230602	105100	22879890	9790	9790	9790	9790	0
650	20230602	105000	22879890	9790	9790	9790	9790	0
651	20230602	104900	22879890	9790	9790	9790	9790	3
652	20230602	104800	22850520	9790	9790	9790	9790	0
653	20230602	104700	22850520	9790	9790	9790	9790	0
654	20230602	104600	22850520	9790	9790	9790	9790	0
655	20230602	104500	22850520	9790	9790	9790	9790	4
656	20230602	104400	22811360	9800	9800	9800	9800	0
657	20230602	104300	22811360	9800	9800	9800	9800	0
658	20230602	104200	22811360	9800	9800	9800	9800	0
659	20230602	104100	22811360	9800	9800	9800	9800	0
660	20230602	104000	22811360	9800	9800	9800	9800	0
661	20230602	103900	22811360	9800	9800	9800	9800	0
662	20230602	103800	22811360	9800	9800	9800	9800	0
663	20230602	103700	22811360	9800	9800	9800	9800	0
664	20230602	103600	22811360	9800	9800	9800	9800	0
665	20230602	103500	22811360	9800	9800	9800	9800	0
666	20230602	103400	22811360	9800	9800	9800	9800	0
667	20230602	103300	22811360	9800	9800	9800	9800	5
668	20230602	103200	22762360	9790	9790	9790	9790	0
669	20230602	103100	22762360	9790	9790	9790	9790	3
670	20230602	103000	22732990	9790	9790	9790	9790	0
671	20230602	102900	22732990	9790	9800	9800	9790	73
672	20230602	102800	22017710	9800	9800	9800	9800	0
673	20230602	102700	22017710	9800	9800	9800	9800	0
674	20230602	102600	22017710	9800	9800	9800	9800	940
675	20230602	102500	12805710	9800	9800	9800	9800	100
676	20230602	102400	11825710	9790	9790	9790	9790	0
677	20230602	102300	11825710	9790	9790	9790	9790	30
678	20230602	102200	11532010	9800	9800	9800	9800	0
679	20230602	102100	11532010	9800	9800	9800	9800	0
680	20230602	102000	11532010	9800	9800	9800	9800	0
681	20230602	101900	11532010	9800	9800	9800	9800	197
682	20230602	101800	9601410	9800	9800	9800	9800	4
683	20230602	101700	9562210	9790	9790	9790	9790	0
684	20230602	101600	9562210	9790	9790	9790	9790	0
685	20230602	101500	9562210	9790	9790	9790	9790	0
686	20230602	101400	9562210	9790	9790	9790	9790	0
687	20230602	101300	9562210	9790	9790	9790	9790	0
688	20230602	101200	9562210	9790	9790	9790	9790	0
689	20230602	101100	9562210	9790	9790	9790	9790	15
690	20230602	101000	9415360	9790	9790	9790	9790	0
691	20230602	100900	9415360	9790	9790	9790	9790	0
692	20230602	100800	9415360	9790	9790	9790	9790	0
693	20230602	100700	9415360	9790	9790	9790	9790	3
694	20230602	100600	9385990	9790	9790	9790	9790	0
695	20230602	100500	9385990	9790	9790	9790	9790	30
696	20230602	100400	9092290	9790	9790	9790	9790	3
697	20230602	100300	9062920	9790	9810	9810	9790	2
698	20230602	100200	9043320	9790	9790	9790	9790	0
699	20230602	100100	9043320	9790	9790	9790	9790	0
700	20230602	100000	9043320	9790	9800	9800	9790	346
701	20230602	095900	5654190	9800	9800	9800	9800	0
702	20230602	095800	5654190	9800	9800	9800	9800	0
703	20230602	095700	5654190	9800	9800	9800	9800	0
704	20230602	095600	5654190	9800	9800	9800	9800	0
705	20230602	095500	5654190	9800	9800	9800	9800	0
706	20230602	095400	5654190	9800	9800	9800	9800	0
707	20230602	095300	5654190	9800	9800	9800	9800	0
708	20230602	095200	5654190	9800	9800	9800	9800	0
709	20230602	095100	5654190	9800	9810	9810	9800	5
710	20230602	095000	5605180	9800	9800	9800	9800	0
711	20230602	094900	5605180	9800	9800	9800	9800	3
712	20230602	094800	5575780	9800	9800	9800	9800	4
713	20230602	094700	5536580	9800	9800	9800	9800	0
714	20230602	094600	5536580	9800	9800	9800	9800	0
715	20230602	094500	5536580	9800	9800	9800	9800	0
716	20230602	094400	5536580	9800	9800	9800	9800	3
717	20230602	094300	5507180	9800	9800	9800	9800	0
718	20230602	094200	5507180	9800	9800	9800	9800	4
719	20230602	094100	5467980	9800	9800	9800	9800	0
720	20230602	094000	5467980	9800	9800	9800	9800	6
721	20230602	093900	5409180	9790	9790	9790	9790	0
722	20230602	093800	5409180	9790	9790	9790	9790	4
723	20230602	093700	5370020	9790	9790	9790	9790	0
724	20230602	093600	5370020	9790	9790	9790	9790	3
725	20230602	093500	5340650	9790	9790	9790	9790	0
726	20230602	093400	5340650	9790	9790	9790	9790	3
727	20230602	093300	5311280	9790	9830	9830	9790	4
728	20230602	093200	5272080	9790	9810	9810	9790	9
729	20230602	093100	5183830	9830	9830	9830	9830	2
730	20230602	093000	5164170	9810	9810	9810	9810	0
731	20230602	092900	5164170	9810	9810	9810	9810	0
732	20230602	092800	5164170	9810	9840	9840	9810	20
733	20230602	092700	4967460	9840	9820	9840	9820	322
734	20230602	092600	1801740	9800	9800	9800	9800	0
735	20230602	092500	1801740	9800	9800	9800	9800	4
736	20230602	092400	1762540	9800	9800	9800	9800	0
737	20230602	092300	1762540	9800	9790	9800	9790	3
738	20230602	092200	1733150	9800	9800	9800	9800	3
739	20230602	092100	1703750	9790	9800	9800	9790	10
740	20230602	092000	1605780	9800	9800	9800	9800	0
741	20230602	091900	1605780	9800	9800	9800	9800	0
742	20230602	091800	1605780	9800	9800	9800	9800	0
743	20230602	091700	1605780	9800	9800	9800	9800	0
744	20230602	091600	1605780	9800	9800	9800	9800	11
745	20230602	091500	1497980	9790	9790	9790	9790	5
746	20230602	091400	1449030	9790	9790	9790	9790	3
747	20230602	091300	1419660	9790	9790	9790	9790	0
748	20230602	091200	1419660	9790	9790	9790	9790	0
749	20230602	091100	1419660	9790	9790	9790	9790	0
750	20230602	091000	1419660	9790	9790	9790	9790	0
751	20230602	090900	1419660	9790	9790	9790	9790	3
752	20230602	090800	1390290	9790	9790	9790	9790	110
753	20230602	090700	313390	9800	9800	9800	9800	0
754	20230602	090600	313390	9800	9800	9800	9800	25
755	20230602	090500	68390	9770	9770	9770	9770	3
756	20230602	090400	39080	9770	9770	9770	9770	0
757	20230602	090300	39080	9770	9770	9770	9770	0
758	20230602	090200	39080	9770	9770	9770	9770	0
759	20230602	090100	39080	9770	9770	9770	9770	0
760	20230602	090000	39080	9770	9770	9770	9770	4