KissMeData/448740/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	225900	46752410	9780	9780	9780	9780	102
3	20230621	225800	46752410	9780	9780	9780	9780	0
4	20230621	225700	46752410	9780	9780	9780	9780	0
5	20230621	225600	46752410	9780	9780	9780	9780	0
6	20230621	225500	46752410	9780	9780	9780	9780	0
7	20230621	225400	46752410	9780	9780	9780	9780	0
8	20230621	225300	46752410	9780	9780	9780	9780	0
9	20230621	225200	46752410	9780	9780	9780	9780	0
10	20230621	225100	46752410	9780	9780	9780	9780	0
11	20230621	225000	46752410	9780	9780	9780	9780	0
12	20230621	224900	46752410	9780	9780	9780	9780	0
13	20230621	224800	46752410	9780	9780	9780	9780	0
14	20230621	224700	46752410	9780	9780	9780	9780	0
15	20230621	224600	46752410	9780	9780	9780	9780	0
16	20230621	224500	46752410	9780	9780	9780	9780	0
17	20230621	224400	46752410	9780	9780	9780	9780	0
18	20230621	224300	46752410	9780	9780	9780	9780	0
19	20230621	224200	46752410	9780	9780	9780	9780	0
20	20230621	224100	46752410	9780	9780	9780	9780	0
21	20230621	224000	46752410	9780	9780	9780	9780	0
22	20230621	223900	46752410	9780	9780	9780	9780	0
23	20230621	223800	46752410	9780	9780	9780	9780	0
24	20230621	223700	46752410	9780	9780	9780	9780	0
25	20230621	223600	46752410	9780	9780	9780	9780	0
26	20230621	223500	46752410	9780	9780	9780	9780	0
27	20230621	223400	46752410	9780	9780	9780	9780	0
28	20230621	223300	46752410	9780	9780	9780	9780	0
29	20230621	223200	46752410	9780	9780	9780	9780	0
30	20230621	223100	46752410	9780	9780	9780	9780	0
31	20230621	223000	46752410	9780	9780	9780	9780	0
32	20230621	222900	46752410	9780	9780	9780	9780	102
33	20230621	222800	46752410	9780	9780	9780	9780	0
34	20230621	222700	46752410	9780	9780	9780	9780	0
35	20230621	222600	46752410	9780	9780	9780	9780	0
36	20230621	222500	46752410	9780	9780	9780	9780	0
37	20230621	222400	46752410	9780	9780	9780	9780	0
38	20230621	222300	46752410	9780	9780	9780	9780	0
39	20230621	222200	46752410	9780	9780	9780	9780	0
40	20230621	222100	46752410	9780	9780	9780	9780	0
41	20230621	222000	46752410	9780	9780	9780	9780	0
42	20230621	221900	46752410	9780	9780	9780	9780	0
43	20230621	221800	46752410	9780	9780	9780	9780	0
44	20230621	221700	46752410	9780	9780	9780	9780	0
45	20230621	221600	46752410	9780	9780	9780	9780	0
46	20230621	221500	46752410	9780	9780	9780	9780	0
47	20230621	221400	46752410	9780	9780	9780	9780	0
48	20230621	221300	46752410	9780	9780	9780	9780	0
49	20230621	221200	46752410	9780	9780	9780	9780	0
50	20230621	221100	46752410	9780	9780	9780	9780	0
51	20230621	221000	46752410	9780	9780	9780	9780	0
52	20230621	220900	46752410	9780	9780	9780	9780	0
53	20230621	220800	46752410	9780	9780	9780	9780	0
54	20230621	220700	46752410	9780	9780	9780	9780	0
55	20230621	220600	46752410	9780	9780	9780	9780	0
56	20230621	220500	46752410	9780	9780	9780	9780	0
57	20230621	220400	46752410	9780	9780	9780	9780	0
58	20230621	220300	46752410	9780	9780	9780	9780	0
59	20230621	220200	46752410	9780	9780	9780	9780	0
60	20230621	220100	46752410	9780	9780	9780	9780	0
61	20230621	220000	46752410	9780	9780	9780	9780	0
62	20230621	215900	46752410	9780	9780	9780	9780	102
63	20230621	215800	46752410	9780	9780	9780	9780	0
64	20230621	215700	46752410	9780	9780	9780	9780	0
65	20230621	215600	46752410	9780	9780	9780	9780	0
66	20230621	215500	46752410	9780	9780	9780	9780	0
67	20230621	215400	46752410	9780	9780	9780	9780	0
68	20230621	215300	46752410	9780	9780	9780	9780	0
69	20230621	215200	46752410	9780	9780	9780	9780	0
70	20230621	215100	46752410	9780	9780	9780	9780	0
71	20230621	215000	46752410	9780	9780	9780	9780	0
72	20230621	214900	46752410	9780	9780	9780	9780	0
73	20230621	214800	46752410	9780	9780	9780	9780	0
74	20230621	214700	46752410	9780	9780	9780	9780	0
75	20230621	214600	46752410	9780	9780	9780	9780	0
76	20230621	214500	46752410	9780	9780	9780	9780	0
77	20230621	214400	46752410	9780	9780	9780	9780	0
78	20230621	214300	46752410	9780	9780	9780	9780	0
79	20230621	214200	46752410	9780	9780	9780	9780	0
80	20230621	214100	46752410	9780	9780	9780	9780	0
81	20230621	214000	46752410	9780	9780	9780	9780	0
82	20230621	213900	46752410	9780	9780	9780	9780	0
83	20230621	213800	46752410	9780	9780	9780	9780	0
84	20230621	213700	46752410	9780	9780	9780	9780	0
85	20230621	213600	46752410	9780	9780	9780	9780	0
86	20230621	213500	46752410	9780	9780	9780	9780	0
87	20230621	213400	46752410	9780	9780	9780	9780	0
88	20230621	213300	46752410	9780	9780	9780	9780	0
89	20230621	213200	46752410	9780	9780	9780	9780	0
90	20230621	213100	46752410	9780	9780	9780	9780	0
91	20230621	213000	46752410	9780	9780	9780	9780	0
92	20230621	212900	46752410	9780	9780	9780	9780	102
93	20230621	212800	46752410	9780	9780	9780	9780	0
94	20230621	212700	46752410	9780	9780	9780	9780	0
95	20230621	212600	46752410	9780	9780	9780	9780	0
96	20230621	212500	46752410	9780	9780	9780	9780	0
97	20230621	212400	46752410	9780	9780	9780	9780	0
98	20230621	212300	46752410	9780	9780	9780	9780	0
99	20230621	212200	46752410	9780	9780	9780	9780	0
100	20230621	212100	46752410	9780	9780	9780	9780	0
101	20230621	212000	46752410	9780	9780	9780	9780	0
102	20230621	211900	46752410	9780	9780	9780	9780	0
103	20230621	211800	46752410	9780	9780	9780	9780	0
104	20230621	211700	46752410	9780	9780	9780	9780	0
105	20230621	211600	46752410	9780	9780	9780	9780	0
106	20230621	211500	46752410	9780	9780	9780	9780	0
107	20230621	211400	46752410	9780	9780	9780	9780	0
108	20230621	211300	46752410	9780	9780	9780	9780	0
109	20230621	211200	46752410	9780	9780	9780	9780	0
110	20230621	211100	46752410	9780	9780	9780	9780	0
111	20230621	211000	46752410	9780	9780	9780	9780	0
112	20230621	210900	46752410	9780	9780	9780	9780	0
113	20230621	210800	46752410	9780	9780	9780	9780	0
114	20230621	210700	46752410	9780	9780	9780	9780	0
115	20230621	210600	46752410	9780	9780	9780	9780	0
116	20230621	210500	46752410	9780	9780	9780	9780	0
117	20230621	210400	46752410	9780	9780	9780	9780	0
118	20230621	210300	46752410	9780	9780	9780	9780	0
119	20230621	210200	46752410	9780	9780	9780	9780	0
120	20230621	210100	46752410	9780	9780	9780	9780	0
121	20230621	210000	46752410	9780	9780	9780	9780	0
122	20230621	205900	46752410	9780	9780	9780	9780	102
123	20230621	205800	46752410	9780	9780	9780	9780	0
124	20230621	205700	46752410	9780	9780	9780	9780	0
125	20230621	205600	46752410	9780	9780	9780	9780	0
126	20230621	205500	46752410	9780	9780	9780	9780	0
127	20230621	205400	46752410	9780	9780	9780	9780	0
128	20230621	205300	46752410	9780	9780	9780	9780	0
129	20230621	205200	46752410	9780	9780	9780	9780	0
130	20230621	205100	46752410	9780	9780	9780	9780	0
131	20230621	205000	46752410	9780	9780	9780	9780	0
132	20230621	204900	46752410	9780	9780	9780	9780	0
133	20230621	204800	46752410	9780	9780	9780	9780	0
134	20230621	204700	46752410	9780	9780	9780	9780	0
135	20230621	204600	46752410	9780	9780	9780	9780	0
136	20230621	204500	46752410	9780	9780	9780	9780	0
137	20230621	204400	46752410	9780	9780	9780	9780	0
138	20230621	204300	46752410	9780	9780	9780	9780	0
139	20230621	204200	46752410	9780	9780	9780	9780	0
140	20230621	204100	46752410	9780	9780	9780	9780	0
141	20230621	204000	46752410	9780	9780	9780	9780	0
142	20230621	203900	46752410	9780	9780	9780	9780	0
143	20230621	203800	46752410	9780	9780	9780	9780	0
144	20230621	203700	46752410	9780	9780	9780	9780	0
145	20230621	203600	46752410	9780	9780	9780	9780	0
146	20230621	203500	46752410	9780	9780	9780	9780	0
147	20230621	203400	46752410	9780	9780	9780	9780	0
148	20230621	203300	46752410	9780	9780	9780	9780	0
149	20230621	203200	46752410	9780	9780	9780	9780	0
150	20230621	203100	46752410	9780	9780	9780	9780	0
151	20230621	203000	46752410	9780	9780	9780	9780	0
152	20230621	202900	46752410	9780	9780	9780	9780	102
153	20230621	202800	46752410	9780	9780	9780	9780	0
154	20230621	202700	46752410	9780	9780	9780	9780	0
155	20230621	202600	46752410	9780	9780	9780	9780	0
156	20230621	202500	46752410	9780	9780	9780	9780	0
157	20230621	202400	46752410	9780	9780	9780	9780	0
158	20230621	202300	46752410	9780	9780	9780	9780	0
159	20230621	202200	46752410	9780	9780	9780	9780	0
160	20230621	202100	46752410	9780	9780	9780	9780	0
161	20230621	202000	46752410	9780	9780	9780	9780	0
162	20230621	201900	46752410	9780	9780	9780	9780	0
163	20230621	201800	46752410	9780	9780	9780	9780	0
164	20230621	201700	46752410	9780	9780	9780	9780	0
165	20230621	201600	46752410	9780	9780	9780	9780	0
166	20230621	201500	46752410	9780	9780	9780	9780	0
167	20230621	201400	46752410	9780	9780	9780	9780	0
168	20230621	201300	46752410	9780	9780	9780	9780	0
169	20230621	201200	46752410	9780	9780	9780	9780	0
170	20230621	201100	46752410	9780	9780	9780	9780	0
171	20230621	201000	46752410	9780	9780	9780	9780	0
172	20230621	200900	46752410	9780	9780	9780	9780	0
173	20230621	200800	46752410	9780	9780	9780	9780	0
174	20230621	200700	46752410	9780	9780	9780	9780	0
175	20230621	200600	46752410	9780	9780	9780	9780	0
176	20230621	200500	46752410	9780	9780	9780	9780	0
177	20230621	200400	46752410	9780	9780	9780	9780	0
178	20230621	200300	46752410	9780	9780	9780	9780	0
179	20230621	200200	46752410	9780	9780	9780	9780	0
180	20230621	200100	46752410	9780	9780	9780	9780	0
181	20230621	200000	46752410	9780	9780	9780	9780	0
182	20230621	195900	46752410	9780	9780	9780	9780	102
183	20230621	195800	46752410	9780	9780	9780	9780	0
184	20230621	195700	46752410	9780	9780	9780	9780	0
185	20230621	195600	46752410	9780	9780	9780	9780	0
186	20230621	195500	46752410	9780	9780	9780	9780	0
187	20230621	195400	46752410	9780	9780	9780	9780	0
188	20230621	195300	46752410	9780	9780	9780	9780	0
189	20230621	195200	46752410	9780	9780	9780	9780	0
190	20230621	195100	46752410	9780	9780	9780	9780	0
191	20230621	195000	46752410	9780	9780	9780	9780	0
192	20230621	194900	46752410	9780	9780	9780	9780	0
193	20230621	194800	46752410	9780	9780	9780	9780	0
194	20230621	194700	46752410	9780	9780	9780	9780	0
195	20230621	194600	46752410	9780	9780	9780	9780	0
196	20230621	194500	46752410	9780	9780	9780	9780	0
197	20230621	194400	46752410	9780	9780	9780	9780	0
198	20230621	194300	46752410	9780	9780	9780	9780	0
199	20230621	194200	46752410	9780	9780	9780	9780	0
200	20230621	194100	46752410	9780	9780	9780	9780	0
201	20230621	194000	46752410	9780	9780	9780	9780	0
202	20230621	193900	46752410	9780	9780	9780	9780	0
203	20230621	193800	46752410	9780	9780	9780	9780	0
204	20230621	193700	46752410	9780	9780	9780	9780	0
205	20230621	193600	46752410	9780	9780	9780	9780	0
206	20230621	193500	46752410	9780	9780	9780	9780	0
207	20230621	193400	46752410	9780	9780	9780	9780	0
208	20230621	193300	46752410	9780	9780	9780	9780	0
209	20230621	193200	46752410	9780	9780	9780	9780	0
210	20230621	193100	46752410	9780	9780	9780	9780	0
211	20230621	193000	46752410	9780	9780	9780	9780	0
212	20230621	192900	46752410	9780	9780	9780	9780	102
213	20230621	192800	46752410	9780	9780	9780	9780	0
214	20230621	192700	46752410	9780	9780	9780	9780	0
215	20230621	192600	46752410	9780	9780	9780	9780	0
216	20230621	192500	46752410	9780	9780	9780	9780	0
217	20230621	192400	46752410	9780	9780	9780	9780	0
218	20230621	192300	46752410	9780	9780	9780	9780	0
219	20230621	192200	46752410	9780	9780	9780	9780	0
220	20230621	192100	46752410	9780	9780	9780	9780	0
221	20230621	192000	46752410	9780	9780	9780	9780	0
222	20230621	191900	46752410	9780	9780	9780	9780	0
223	20230621	191800	46752410	9780	9780	9780	9780	0
224	20230621	191700	46752410	9780	9780	9780	9780	0
225	20230621	191600	46752410	9780	9780	9780	9780	0
226	20230621	191500	46752410	9780	9780	9780	9780	0
227	20230621	191400	46752410	9780	9780	9780	9780	0
228	20230621	191300	46752410	9780	9780	9780	9780	0
229	20230621	191200	46752410	9780	9780	9780	9780	0
230	20230621	191100	46752410	9780	9780	9780	9780	0
231	20230621	191000	46752410	9780	9780	9780	9780	0
232	20230621	190900	46752410	9780	9780	9780	9780	0
233	20230621	190800	46752410	9780	9780	9780	9780	0
234	20230621	190700	46752410	9780	9780	9780	9780	0
235	20230621	190600	46752410	9780	9780	9780	9780	0
236	20230621	190500	46752410	9780	9780	9780	9780	0
237	20230621	190400	46752410	9780	9780	9780	9780	0
238	20230621	190300	46752410	9780	9780	9780	9780	0
239	20230621	190200	46752410	9780	9780	9780	9780	0
240	20230621	190100	46752410	9780	9780	9780	9780	0
241	20230621	190000	46752410	9780	9780	9780	9780	0
242	20230621	185900	46752410	9780	9780	9780	9780	102
243	20230621	185800	46752410	9780	9780	9780	9780	0
244	20230621	185700	46752410	9780	9780	9780	9780	0
245	20230621	185600	46752410	9780	9780	9780	9780	0
246	20230621	185500	46752410	9780	9780	9780	9780	0
247	20230621	185400	46752410	9780	9780	9780	9780	0
248	20230621	185300	46752410	9780	9780	9780	9780	0
249	20230621	185200	46752410	9780	9780	9780	9780	0
250	20230621	185100	46752410	9780	9780	9780	9780	0
251	20230621	185000	46752410	9780	9780	9780	9780	0
252	20230621	184900	46752410	9780	9780	9780	9780	0
253	20230621	184800	46752410	9780	9780	9780	9780	0
254	20230621	184700	46752410	9780	9780	9780	9780	0
255	20230621	184600	46752410	9780	9780	9780	9780	0
256	20230621	184500	46752410	9780	9780	9780	9780	0
257	20230621	184400	46752410	9780	9780	9780	9780	0
258	20230621	184300	46752410	9780	9780	9780	9780	0
259	20230621	184200	46752410	9780	9780	9780	9780	0
260	20230621	184100	46752410	9780	9780	9780	9780	0
261	20230621	184000	46752410	9780	9780	9780	9780	0
262	20230621	183900	46752410	9780	9780	9780	9780	0
263	20230621	183800	46752410	9780	9780	9780	9780	0
264	20230621	183700	46752410	9780	9780	9780	9780	0
265	20230621	183600	46752410	9780	9780	9780	9780	0
266	20230621	183500	46752410	9780	9780	9780	9780	0
267	20230621	183400	46752410	9780	9780	9780	9780	0
268	20230621	183300	46752410	9780	9780	9780	9780	0
269	20230621	183200	46752410	9780	9780	9780	9780	0
270	20230621	183100	46752410	9780	9780	9780	9780	0
271	20230621	183000	46752410	9780	9780	9780	9780	0
272	20230621	182900	46752410	9780	9780	9780	9780	102
273	20230621	182800	46752410	9780	9780	9780	9780	0
274	20230621	182700	46752410	9780	9780	9780	9780	0
275	20230621	182600	46752410	9780	9780	9780	9780	0
276	20230621	182500	46752410	9780	9780	9780	9780	0
277	20230621	182400	46752410	9780	9780	9780	9780	0
278	20230621	182300	46752410	9780	9780	9780	9780	0
279	20230621	182200	46752410	9780	9780	9780	9780	0
280	20230621	182100	46752410	9780	9780	9780	9780	0
281	20230621	182000	46752410	9780	9780	9780	9780	0
282	20230621	181900	46752410	9780	9780	9780	9780	0
283	20230621	181800	46752410	9780	9780	9780	9780	0
284	20230621	181700	46752410	9780	9780	9780	9780	0
285	20230621	181600	46752410	9780	9780	9780	9780	0
286	20230621	181500	46752410	9780	9780	9780	9780	0
287	20230621	181400	46752410	9780	9780	9780	9780	0
288	20230621	181300	46752410	9780	9780	9780	9780	0
289	20230621	181200	46752410	9780	9780	9780	9780	0
290	20230621	181100	46752410	9780	9780	9780	9780	0
291	20230621	181000	46752410	9780	9780	9780	9780	0
292	20230621	180900	46752410	9780	9780	9780	9780	0
293	20230621	180800	46752410	9780	9780	9780	9780	0
294	20230621	180700	46752410	9780	9780	9780	9780	0
295	20230621	180600	46752410	9780	9780	9780	9780	0
296	20230621	180500	46752410	9780	9780	9780	9780	0
297	20230621	180400	46752410	9780	9780	9780	9780	0
298	20230621	180300	46752410	9780	9780	9780	9780	0
299	20230621	180200	46752410	9780	9780	9780	9780	0
300	20230621	180100	46752410	9780	9780	9780	9780	0
301	20230621	180000	46752410	9780	9780	9780	9780	0
302	20230621	175900	46752410	9780	9780	9780	9780	102
303	20230621	175800	46752410	9780	9780	9780	9780	0
304	20230621	175700	46752410	9780	9780	9780	9780	0
305	20230621	175600	46752410	9780	9780	9780	9780	0
306	20230621	175500	46752410	9780	9780	9780	9780	0
307	20230621	175400	46752410	9780	9780	9780	9780	0
308	20230621	175300	46752410	9780	9780	9780	9780	0
309	20230621	175200	46752410	9780	9780	9780	9780	0
310	20230621	175100	46752410	9780	9780	9780	9780	0
311	20230621	175000	46752410	9780	9780	9780	9780	0
312	20230621	174900	46752410	9780	9780	9780	9780	0
313	20230621	174800	46752410	9780	9780	9780	9780	0
314	20230621	174700	46752410	9780	9780	9780	9780	0
315	20230621	174600	46752410	9780	9780	9780	9780	0
316	20230621	174500	46752410	9780	9780	9780	9780	0
317	20230621	174400	46752410	9780	9780	9780	9780	0
318	20230621	174300	46752410	9780	9780	9780	9780	0
319	20230621	174200	46752410	9780	9780	9780	9780	0
320	20230621	174100	46752410	9780	9780	9780	9780	0
321	20230621	174000	46752410	9780	9780	9780	9780	0
322	20230621	173900	46752410	9780	9780	9780	9780	0
323	20230621	173800	46752410	9780	9780	9780	9780	0
324	20230621	173700	46752410	9780	9780	9780	9780	0
325	20230621	173600	46752410	9780	9780	9780	9780	0
326	20230621	173500	46752410	9780	9780	9780	9780	0
327	20230621	173400	46752410	9780	9780	9780	9780	0
328	20230621	173300	46752410	9780	9780	9780	9780	0
329	20230621	173200	46752410	9780	9780	9780	9780	0
330	20230621	173100	46752410	9780	9780	9780	9780	0
331	20230621	173000	46752410	9780	9780	9780	9780	0
332	20230621	172900	46752410	9780	9780	9780	9780	102
333	20230621	172800	46752410	9780	9780	9780	9780	0
334	20230621	172700	46752410	9780	9780	9780	9780	0
335	20230621	172600	46752410	9780	9780	9780	9780	0
336	20230621	172500	46752410	9780	9780	9780	9780	0
337	20230621	172400	46752410	9780	9780	9780	9780	0
338	20230621	172300	46752410	9780	9780	9780	9780	0
339	20230621	172200	46752410	9780	9780	9780	9780	0
340	20230621	172100	46752410	9780	9780	9780	9780	0
341	20230621	172000	46752410	9780	9780	9780	9780	0
342	20230621	171900	46752410	9780	9780	9780	9780	0
343	20230621	171800	46752410	9780	9780	9780	9780	0
344	20230621	171700	46752410	9780	9780	9780	9780	0
345	20230621	171600	46752410	9780	9780	9780	9780	0
346	20230621	171500	46752410	9780	9780	9780	9780	0
347	20230621	171400	46752410	9780	9780	9780	9780	0
348	20230621	171300	46752410	9780	9780	9780	9780	0
349	20230621	171200	46752410	9780	9780	9780	9780	0
350	20230621	171100	46752410	9780	9780	9780	9780	0
351	20230621	171000	46752410	9780	9780	9780	9780	0
352	20230621	170900	46752410	9780	9780	9780	9780	0
353	20230621	170800	46752410	9780	9780	9780	9780	0
354	20230621	170700	46752410	9780	9780	9780	9780	0
355	20230621	170600	46752410	9780	9780	9780	9780	0
356	20230621	170500	46752410	9780	9780	9780	9780	0
357	20230621	170400	46752410	9780	9780	9780	9780	0
358	20230621	170300	46752410	9780	9780	9780	9780	0
359	20230621	170200	46752410	9780	9780	9780	9780	0
360	20230621	170100	46752410	9780	9780	9780	9780	0
361	20230621	170000	46752410	9780	9780	9780	9780	0
362	20230621	165900	46752410	9780	9780	9780	9780	102
363	20230621	165800	46752410	9780	9780	9780	9780	0
364	20230621	165700	46752410	9780	9780	9780	9780	0
365	20230621	165600	46752410	9780	9780	9780	9780	0
366	20230621	165500	46752410	9780	9780	9780	9780	0
367	20230621	165400	46752410	9780	9780	9780	9780	0
368	20230621	165300	46752410	9780	9780	9780	9780	0
369	20230621	165200	46752410	9780	9780	9780	9780	0
370	20230621	165100	46752410	9780	9780	9780	9780	0
371	20230621	165000	46752410	9780	9780	9780	9780	0
372	20230621	164900	46752410	9780	9780	9780	9780	0
373	20230621	164800	46752410	9780	9780	9780	9780	0
374	20230621	164700	46752410	9780	9780	9780	9780	0
375	20230621	164600	46752410	9780	9780	9780	9780	0
376	20230621	164500	46752410	9780	9780	9780	9780	0
377	20230621	164400	46752410	9780	9780	9780	9780	0
378	20230621	164300	46752410	9780	9780	9780	9780	0
379	20230621	164200	46752410	9780	9780	9780	9780	0
380	20230621	164100	46752410	9780	9780	9780	9780	0
381	20230621	164000	46752410	9780	9780	9780	9780	0
382	20230621	163900	46752410	9780	9780	9780	9780	0
383	20230621	163800	46752410	9780	9780	9780	9780	0
384	20230621	163700	46752410	9780	9780	9780	9780	0
385	20230621	163600	46752410	9780	9780	9780	9780	0
386	20230621	163500	46752410	9780	9780	9780	9780	0
387	20230621	163400	46752410	9780	9780	9780	9780	0
388	20230621	163300	46752410	9780	9780	9780	9780	0
389	20230621	163200	46752410	9780	9780	9780	9780	0
390	20230621	163100	46752410	9780	9780	9780	9780	0
391	20230621	163000	46752410	9780	9780	9780	9780	0
392	20230621	162900	46752410	9780	9780	9780	9780	102
393	20230621	162800	46752410	9780	9780	9780	9780	0
394	20230621	162700	46752410	9780	9780	9780	9780	0
395	20230621	162600	46752410	9780	9780	9780	9780	0
396	20230621	162500	46752410	9780	9780	9780	9780	0
397	20230621	162400	46752410	9780	9780	9780	9780	0
398	20230621	162300	46752410	9780	9780	9780	9780	0
399	20230621	162200	46752410	9780	9780	9780	9780	0
400	20230621	162100	46752410	9780	9780	9780	9780	0
401	20230621	162000	46752410	9780	9780	9780	9780	0
402	20230621	161900	46752410	9780	9780	9780	9780	0
403	20230621	161800	46752410	9780	9780	9780	9780	0
404	20230621	161700	46752410	9780	9780	9780	9780	0
405	20230621	161600	46752410	9780	9780	9780	9780	0
406	20230621	161500	46752410	9780	9780	9780	9780	0
407	20230621	161400	46752410	9780	9780	9780	9780	0
408	20230621	161300	46752410	9780	9780	9780	9780	0
409	20230621	161200	46752410	9780	9780	9780	9780	0
410	20230621	161100	46752410	9780	9780	9780	9780	0
411	20230621	161000	46752410	9780	9780	9780	9780	0
412	20230621	160900	46752410	9780	9780	9780	9780	0
413	20230621	160800	46752410	9780	9780	9780	9780	0
414	20230621	160700	46752410	9780	9780	9780	9780	0
415	20230621	160600	46752410	9780	9780	9780	9780	0
416	20230621	160500	46752410	9780	9780	9780	9780	0
417	20230621	160400	46752410	9780	9780	9780	9780	0
418	20230621	160300	46752410	9780	9780	9780	9780	0
419	20230621	160200	46752410	9780	9780	9780	9780	0
420	20230621	160100	46752410	9780	9780	9780	9780	0
421	20230621	160000	46752410	9780	9780	9780	9780	0
422	20230621	155900	46752410	9780	9780	9780	9780	102
423	20230621	155800	46752410	9780	9780	9780	9780	0
424	20230621	155700	46752410	9780	9780	9780	9780	0
425	20230621	155600	46752410	9780	9780	9780	9780	0
426	20230621	155500	46752410	9780	9780	9780	9780	0
427	20230621	155400	46752410	9780	9780	9780	9780	0
428	20230621	155300	46752410	9780	9780	9780	9780	0
429	20230621	155200	46752410	9780	9780	9780	9780	0
430	20230621	155100	46752410	9780	9780	9780	9780	0
431	20230621	155000	46752410	9780	9780	9780	9780	0
432	20230621	154900	46752410	9780	9780	9780	9780	0
433	20230621	154800	46752410	9780	9780	9780	9780	0
434	20230621	154700	46752410	9780	9780	9780	9780	0
435	20230621	154600	46752410	9780	9780	9780	9780	0
436	20230621	154500	46752410	9780	9780	9780	9780	0
437	20230621	154400	46752410	9780	9780	9780	9780	0
438	20230621	154300	46752410	9780	9780	9780	9780	0
439	20230621	154200	46752410	9780	9780	9780	9780	0
440	20230621	154100	46752410	9780	9780	9780	9780	0
441	20230621	154000	46752410	9780	9780	9780	9780	0
442	20230621	153900	46752410	9780	9780	9780	9780	0
443	20230621	153800	46752410	9780	9780	9780	9780	0
444	20230621	153700	46752410	9780	9780	9780	9780	0
445	20230621	153600	46752410	9780	9780	9780	9780	0
446	20230621	153500	46752410	9780	9780	9780	9780	0
447	20230621	153400	46752410	9780	9780	9780	9780	0
448	20230621	153300	46752410	9780	9780	9780	9780	0
449	20230621	153200	46752410	9780	9780	9780	9780	0
450	20230621	153100	46752410	9780	9780	9780	9780	0
451	20230621	153000	46752410	9780	9780	9780	9780	102
452	20230621	152900	45754850	9790	9790	9790	9790	0
453	20230621	152800	45754850	9790	9790	9790	9790	0
454	20230621	152700	45754850	9790	9790	9790	9790	0
455	20230621	152600	45754850	9790	9790	9790	9790	0
456	20230621	152500	45754850	9790	9790	9790	9790	0
457	20230621	152400	45754850	9790	9790	9790	9790	0
458	20230621	152300	45754850	9790	9790	9790	9790	0
459	20230621	152200	45754850	9790	9790	9790	9790	0
460	20230621	152100	45754850	9790	9790	9790	9790	0
461	20230621	152000	45754850	9790	9790	9790	9790	0
462	20230621	151900	45754850	9790	9790	9790	9790	2
463	20230621	151800	45735270	9780	9780	9780	9780	0
464	20230621	151700	45735270	9780	9780	9780	9780	0
465	20230621	151600	45735270	9780	9780	9780	9780	0
466	20230621	151500	45735270	9780	9780	9780	9780	7
467	20230621	151400	45666810	9780	9780	9780	9780	0
468	20230621	151300	45666810	9780	9780	9780	9780	0
469	20230621	151200	45666810	9780	9790	9790	9780	56
470	20230621	151100	45119120	9790	9790	9790	9790	0
471	20230621	151000	45119120	9790	9790	9790	9790	9
472	20230621	150900	45031010	9790	9790	9790	9790	0
473	20230621	150800	45031010	9790	9790	9790	9790	7
474	20230621	150700	44962480	9790	9790	9790	9790	0
475	20230621	150600	44962480	9790	9790	9790	9790	0
476	20230621	150500	44962480	9790	9790	9790	9790	10
477	20230621	150400	44864580	9790	9790	9790	9790	0
478	20230621	150300	44864580	9790	9790	9790	9790	0
479	20230621	150200	44864580	9790	9790	9790	9790	0
480	20230621	150100	44864580	9790	9790	9790	9790	0
481	20230621	150000	44864580	9790	9790	9790	9790	0
482	20230621	145900	44864580	9790	9790	9790	9790	0
483	20230621	145800	44864580	9790	9790	9790	9790	1
484	20230621	145700	44854790	9790	9790	9790	9790	0
485	20230621	145600	44854790	9790	9790	9790	9790	0
486	20230621	145500	44854790	9790	9790	9790	9790	0
487	20230621	145400	44854790	9790	9790	9790	9790	0
488	20230621	145300	44854790	9790	9790	9790	9790	10
489	20230621	145200	44756890	9790	9790	9790	9790	0
490	20230621	145100	44756890	9790	9790	9790	9790	0
491	20230621	145000	44756890	9790	9790	9790	9790	0
492	20230621	144900	44756890	9790	9790	9790	9790	2
493	20230621	144800	44737310	9780	9780	9780	9780	3
494	20230621	144700	44707970	9780	9780	9780	9780	0
495	20230621	144600	44707970	9780	9780	9780	9780	10
496	20230621	144500	44610170	9780	9780	9780	9780	0
497	20230621	144400	44610170	9780	9780	9780	9780	0
498	20230621	144300	44610170	9780	9780	9780	9780	3
499	20230621	144200	44580830	9780	9780	9780	9780	0
500	20230621	144100	44580830	9780	9780	9780	9780	0
501	20230621	144000	44580830	9780	9780	9780	9780	4
502	20230621	143900	44541710	9780	9780	9780	9780	39
503	20230621	143800	44160290	9780	9780	9780	9780	300
504	20230621	143700	41226290	9790	9790	9790	9790	0
505	20230621	143600	41226290	9790	9790	9790	9790	0
506	20230621	143500	41226290	9790	9790	9790	9790	0
507	20230621	143400	41226290	9790	9790	9790	9790	0
508	20230621	143300	41226290	9790	9790	9790	9790	0
509	20230621	143200	41226290	9790	9790	9790	9790	1
510	20230621	143100	41216500	9790	9790	9790	9790	0
511	20230621	143000	41216500	9790	9790	9790	9790	0
512	20230621	142900	41216500	9790	9790	9790	9790	0
513	20230621	142800	41216500	9790	9790	9790	9790	0
514	20230621	142700	41216500	9790	9790	9790	9790	0
515	20230621	142600	41216500	9790	9790	9790	9790	0
516	20230621	142500	41216500	9790	9790	9790	9790	0
517	20230621	142400	41216500	9790	9790	9790	9790	0
518	20230621	142300	41216500	9790	9790	9790	9790	1
519	20230621	142200	41206710	9780	9780	9780	9780	0
520	20230621	142100	41206710	9780	9780	9780	9780	0
521	20230621	142000	41206710	9780	9780	9780	9780	3
522	20230621	141900	41177370	9790	9790	9790	9790	0
523	20230621	141800	41177370	9790	9790	9790	9790	0
524	20230621	141700	41177370	9790	9790	9790	9790	0
525	20230621	141600	41177370	9790	9790	9790	9790	0
526	20230621	141500	41177370	9790	9790	9790	9790	1
527	20230621	141400	41167580	9780	9780	9780	9780	4
528	20230621	141300	41128460	9790	9790	9790	9790	0
529	20230621	141200	41128460	9790	9790	9790	9790	0
530	20230621	141100	41128460	9790	9790	9790	9790	0
531	20230621	141000	41128460	9790	9790	9790	9790	0
532	20230621	140900	41128460	9790	9790	9790	9790	0
533	20230621	140800	41128460	9790	9790	9790	9790	0
534	20230621	140700	41128460	9790	9790	9790	9790	1
535	20230621	140600	41118670	9780	9780	9780	9780	0
536	20230621	140500	41118670	9780	9780	9780	9780	0
537	20230621	140400	41118670	9780	9780	9780	9780	0
538	20230621	140300	41118670	9780	9780	9780	9780	0
539	20230621	140200	41118670	9780	9780	9780	9780	0
540	20230621	140100	41118670	9780	9780	9780	9780	0
541	20230621	140000	41118670	9780	9780	9780	9780	0
542	20230621	135900	41118670	9780	9780	9780	9780	0
543	20230621	135800	41118670	9780	9780	9780	9780	0
544	20230621	135700	41118670	9780	9780	9780	9780	0
545	20230621	135600	41118670	9780	9780	9780	9780	0
546	20230621	135500	41118670	9780	9780	9780	9780	0
547	20230621	135400	41118670	9780	9780	9780	9780	0
548	20230621	135300	41118670	9780	9780	9780	9780	0
549	20230621	135200	41118670	9780	9780	9780	9780	304
550	20230621	135100	38145550	9780	9780	9780	9780	0
551	20230621	135000	38145550	9780	9780	9780	9780	0
552	20230621	134900	38145550	9780	9780	9780	9780	0
553	20230621	134800	38145550	9780	9780	9780	9780	0
554	20230621	134700	38145550	9780	9780	9780	9780	0
555	20230621	134600	38145550	9780	9780	9780	9780	7
556	20230621	134500	38077090	9800	9800	9800	9800	0
557	20230621	134400	38077090	9800	9800	9800	9800	0
558	20230621	134300	38077090	9800	9800	9800	9800	50
559	20230621	134200	37587090	9780	9780	9780	9780	0
560	20230621	134100	37587090	9780	9780	9780	9780	0
561	20230621	134000	37587090	9780	9780	9780	9780	0
562	20230621	133900	37587090	9780	9780	9780	9780	3
563	20230621	133800	37557750	9780	9780	9780	9780	0
564	20230621	133700	37557750	9780	9780	9780	9780	0
565	20230621	133600	37557750	9780	9780	9780	9780	0
566	20230621	133500	37557750	9780	9780	9780	9780	4
567	20230621	133400	37518630	9800	9800	9800	9800	2
568	20230621	133300	37499030	9780	9780	9780	9780	0
569	20230621	133200	37499030	9780	9780	9780	9780	0
570	20230621	133100	37499030	9780	9780	9780	9780	3
571	20230621	133000	37469690	9780	9780	9780	9780	0
572	20230621	132900	37469690	9780	9780	9780	9780	0
573	20230621	132800	37469690	9780	9780	9780	9780	0
574	20230621	132700	37469690	9780	9780	9780	9780	9
575	20230621	132600	37381670	9780	9780	9780	9780	0
576	20230621	132500	37381670	9780	9780	9780	9780	0
577	20230621	132400	37381670	9780	9780	9780	9780	0
578	20230621	132300	37381670	9780	9780	9780	9780	0
579	20230621	132200	37381670	9780	9780	9780	9780	0
580	20230621	132100	37381670	9780	9780	9780	9780	0
581	20230621	132000	37381670	9780	9780	9780	9780	0
582	20230621	131900	37381670	9780	9780	9780	9780	0
583	20230621	131800	37381670	9780	9780	9780	9780	0
584	20230621	131700	37381670	9780	9780	9780	9780	0
585	20230621	131600	37381670	9780	9780	9780	9780	0
586	20230621	131500	37381670	9780	9780	9780	9780	0
587	20230621	131400	37381670	9780	9780	9780	9780	0
588	20230621	131300	37381670	9780	9780	9780	9780	0
589	20230621	131200	37381670	9780	9780	9780	9780	0
590	20230621	131100	37381670	9780	9780	9780	9780	0
591	20230621	131000	37381670	9780	9780	9780	9780	0
592	20230621	130900	37381670	9780	9780	9780	9780	0
593	20230621	130800	37381670	9780	9780	9780	9780	0
594	20230621	130700	37381670	9780	9780	9780	9780	0
595	20230621	130600	37381670	9780	9780	9780	9780	3
596	20230621	130500	37352330	9780	9780	9780	9780	0
597	20230621	130400	37352330	9780	9780	9780	9780	0
598	20230621	130300	37352330	9780	9780	9780	9780	0
599	20230621	130200	37352330	9780	9780	9780	9780	0
600	20230621	130100	37352330	9780	9780	9780	9780	0
601	20230621	130000	37352330	9780	9780	9780	9780	0
602	20230621	125900	37352330	9780	9780	9780	9780	0
603	20230621	125800	37352330	9780	9780	9780	9780	0
604	20230621	125700	37352330	9780	9780	9780	9780	0
605	20230621	125600	37352330	9780	9780	9780	9780	0
606	20230621	125500	37352330	9780	9780	9780	9780	0
607	20230621	125400	37352330	9780	9780	9780	9780	0
608	20230621	125300	37352330	9780	9780	9780	9780	0
609	20230621	125200	37352330	9780	9780	9780	9780	0
610	20230621	125100	37352330	9780	9780	9780	9780	3
611	20230621	125000	37322990	9800	9800	9800	9800	0
612	20230621	124900	37322990	9800	9800	9800	9800	0
613	20230621	124800	37322990	9800	9790	9800	9790	419
614	20230621	124700	33217170	9770	9770	9770	9770	0
615	20230621	124600	33217170	9770	9770	9770	9770	0
616	20230621	124500	33217170	9770	9770	9770	9770	0
617	20230621	124400	33217170	9770	9770	9770	9770	0
618	20230621	124300	33217170	9770	9770	9770	9770	0
619	20230621	124200	33217170	9770	9770	9770	9770	0
620	20230621	124100	33217170	9770	9770	9770	9770	0
621	20230621	124000	33217170	9770	9770	9770	9770	0
622	20230621	123900	33217170	9770	9770	9770	9770	0
623	20230621	123800	33217170	9770	9770	9770	9770	0
624	20230621	123700	33217170	9770	9770	9770	9770	0
625	20230621	123600	33217170	9770	9770	9770	9770	0
626	20230621	123500	33217170	9770	9770	9770	9770	83
627	20230621	123400	32406260	9770	9770	9770	9770	0
628	20230621	123300	32406260	9770	9770	9770	9770	0
629	20230621	123200	32406260	9770	9770	9770	9770	3
630	20230621	123100	32376950	9770	9770	9770	9770	3
631	20230621	123000	32347640	9770	9770	9770	9770	0
632	20230621	122900	32347640	9770	9770	9770	9770	0
633	20230621	122800	32347640	9770	9770	9770	9770	0
634	20230621	122700	32347640	9770	9770	9770	9770	0
635	20230621	122600	32347640	9770	9770	9770	9770	0
636	20230621	122500	32347640	9770	9770	9770	9770	0
637	20230621	122400	32347640	9770	9770	9770	9770	0
638	20230621	122300	32347640	9770	9770	9770	9770	0
639	20230621	122200	32347640	9770	9770	9770	9770	0
640	20230621	122100	32347640	9770	9770	9770	9770	0
641	20230621	122000	32347640	9770	9770	9770	9770	0
642	20230621	121900	32347640	9770	9770	9770	9770	4
643	20230621	121800	32308560	9790	9790	9790	9790	0
644	20230621	121700	32308560	9790	9790	9790	9790	0
645	20230621	121600	32308560	9790	9790	9790	9790	0
646	20230621	121500	32308560	9790	9790	9790	9790	0
647	20230621	121400	32308560	9790	9790	9790	9790	0
648	20230621	121300	32308560	9790	9790	9790	9790	0
649	20230621	121200	32308560	9790	9790	9790	9790	1
650	20230621	121100	32298770	9790	9790	9790	9790	0
651	20230621	121000	32298770	9790	9790	9790	9790	0
652	20230621	120900	32298770	9790	9790	9790	9790	0
653	20230621	120800	32298770	9790	9790	9790	9790	0
654	20230621	120700	32298770	9790	9790	9790	9790	0
655	20230621	120600	32298770	9790	9790	9790	9790	1
656	20230621	120500	32288980	9770	9770	9770	9770	0
657	20230621	120400	32288980	9770	9770	9770	9770	0
658	20230621	120300	32288980	9770	9770	9770	9770	0
659	20230621	120200	32288980	9770	9770	9770	9770	0
660	20230621	120100	32288980	9770	9770	9770	9770	0
661	20230621	120000	32288980	9770	9770	9770	9770	0
662	20230621	115900	32288980	9770	9770	9770	9770	0
663	20230621	115800	32288980	9770	9770	9770	9770	0
664	20230621	115700	32288980	9770	9770	9770	9770	0
665	20230621	115600	32288980	9770	9770	9770	9770	0
666	20230621	115500	32288980	9770	9780	9780	9770	3
667	20230621	115400	32259650	9790	9790	9790	9790	0
668	20230621	115300	32259650	9790	9790	9790	9790	0
669	20230621	115200	32259650	9790	9790	9790	9790	0
670	20230621	115100	32259650	9790	9790	9790	9790	0
671	20230621	115000	32259650	9790	9790	9790	9790	2
672	20230621	114900	32240070	9770	9770	9770	9770	0
673	20230621	114800	32240070	9770	9770	9770	9770	5
674	20230621	114700	32191220	9770	9770	9770	9770	0
675	20230621	114600	32191220	9770	9770	9770	9770	0
676	20230621	114500	32191220	9770	9770	9770	9770	0
677	20230621	114400	32191220	9770	9770	9770	9770	0
678	20230621	114300	32191220	9770	9770	9770	9770	0
679	20230621	114200	32191220	9770	9770	9770	9770	0
680	20230621	114100	32191220	9770	9770	9770	9770	0
681	20230621	114000	32191220	9770	9770	9770	9770	0
682	20230621	113900	32191220	9770	9770	9770	9770	80
683	20230621	113800	31409620	9770	9770	9770	9770	0
684	20230621	113700	31409620	9770	9770	9770	9770	4
685	20230621	113600	31370540	9800	9800	9800	9800	0
686	20230621	113500	31370540	9800	9800	9800	9800	0
687	20230621	113400	31370540	9800	9800	9800	9800	0
688	20230621	113300	31370540	9800	9800	9800	9800	0
689	20230621	113200	31370540	9800	9800	9800	9800	0
690	20230621	113100	31370540	9800	9800	9800	9800	0
691	20230621	113000	31370540	9800	9800	9800	9800	0
692	20230621	112900	31370540	9800	9800	9800	9800	0
693	20230621	112800	31370540	9800	9800	9800	9800	0
694	20230621	112700	31370540	9800	9800	9800	9800	0
695	20230621	112600	31370540	9800	9800	9800	9800	0
696	20230621	112500	31370540	9800	9800	9800	9800	0
697	20230621	112400	31370540	9800	9800	9800	9800	0
698	20230621	112300	31370540	9800	9800	9800	9800	0
699	20230621	112200	31370540	9800	9800	9800	9800	0
700	20230621	112100	31370540	9800	9800	9800	9800	0
701	20230621	112000	31370540	9800	9800	9800	9800	0
702	20230621	111900	31370540	9800	9800	9800	9800	0
703	20230621	111800	31370540	9800	9800	9800	9800	0
704	20230621	111700	31370540	9800	9800	9800	9800	0
705	20230621	111600	31370540	9800	9800	9800	9800	0
706	20230621	111500	31370540	9800	9800	9800	9800	0
707	20230621	111400	31370540	9800	9800	9800	9800	0
708	20230621	111300	31370540	9800	9800	9800	9800	0
709	20230621	111200	31370540	9800	9800	9800	9800	0
710	20230621	111100	31370540	9800	9800	9800	9800	0
711	20230621	111000	31370540	9800	9800	9800	9800	0
712	20230621	110900	31370540	9800	9800	9800	9800	0
713	20230621	110800	31370540	9800	9800	9800	9800	0
714	20230621	110700	31370540	9800	9800	9800	9800	0
715	20230621	110600	31370540	9800	9800	9800	9800	0
716	20230621	110500	31370540	9800	9800	9800	9800	0
717	20230621	110400	31370540	9800	9800	9800	9800	0
718	20230621	110300	31370540	9800	9800	9800	9800	0
719	20230621	110200	31370540	9800	9800	9800	9800	0
720	20230621	110100	31370540	9800	9800	9800	9800	0
721	20230621	110000	31370540	9800	9800	9800	9800	0
722	20230621	105900	31370540	9800	9800	9800	9800	0
723	20230621	105800	31370540	9800	9800	9800	9800	0
724	20230621	105700	31370540	9800	9800	9800	9800	5
725	20230621	105600	31321540	9800	9800	9800	9800	0
726	20230621	105500	31321540	9800	9800	9800	9800	0
727	20230621	105400	31321540	9800	9800	9800	9800	0
728	20230621	105300	31321540	9800	9800	9800	9800	0
729	20230621	105200	31321540	9800	9800	9800	9800	0
730	20230621	105100	31321540	9800	9800	9800	9800	0
731	20230621	105000	31321540	9800	9800	9800	9800	0
732	20230621	104900	31321540	9800	9800	9800	9800	0
733	20230621	104800	31321540	9800	9800	9800	9800	2
734	20230621	104700	31301940	9770	9770	9770	9770	0
735	20230621	104600	31301940	9770	9770	9770	9770	4
736	20230621	104500	31262860	9770	9770	9770	9770	4
737	20230621	104400	31223780	9760	9760	9760	9760	0
738	20230621	104300	31223780	9760	9790	9790	9760	505
739	20230621	104200	26294670	9800	9800	9800	9800	0
740	20230621	104100	26294670	9800	9800	9800	9800	0
741	20230621	104000	26294670	9800	9800	9800	9800	0
742	20230621	103900	26294670	9800	9800	9800	9800	0
743	20230621	103800	26294670	9800	9800	9800	9800	0
744	20230621	103700	26294670	9800	9800	9800	9800	0
745	20230621	103600	26294670	9800	9780	9800	9780	18
746	20230621	103500	26118550	9770	9770	9770	9770	0
747	20230621	103400	26118550	9770	9770	9770	9770	0
748	20230621	103300	26118550	9770	9770	9770	9770	0
749	20230621	103200	26118550	9770	9770	9770	9770	4
750	20230621	103100	26079470	9780	9780	9780	9780	0
751	20230621	103000	26079470	9780	9780	9780	9780	0
752	20230621	102900	26079470	9780	9780	9780	9780	0
753	20230621	102800	26079470	9780	9780	9780	9780	0
754	20230621	102700	26079470	9780	9780	9780	9780	0
755	20230621	102600	26079470	9780	9780	9780	9780	0
756	20230621	102500	26079470	9780	9780	9780	9780	0
757	20230621	102400	26079470	9780	9780	9780	9780	5
758	20230621	102300	26030570	9770	9770	9770	9770	0
759	20230621	102200	26030570	9770	9770	9770	9770	0
760	20230621	102100	26030570	9770	9770	9770	9770	3
761	20230621	102000	26001260	9770	9770	9770	9770	4
762	20230621	101900	25962180	9770	9770	9770	9770	0
763	20230621	101800	25962180	9770	9770	9770	9770	23
764	20230621	101700	25737470	9770	9770	9770	9770	3
765	20230621	101600	25708160	9770	9770	9770	9770	3
766	20230621	101500	25678850	9770	9770	9770	9770	3
767	20230621	101400	25649540	9770	9770	9770	9770	3
768	20230621	101300	25620230	9770	9770	9770	9770	0
769	20230621	101200	25620230	9770	9770	9770	9770	0
770	20230621	101100	25620230	9770	9770	9770	9770	0
771	20230621	101000	25620230	9770	9770	9770	9770	4
772	20230621	100900	25581150	9770	9770	9770	9770	0
773	20230621	100800	25581150	9770	9770	9770	9770	0
774	20230621	100700	25581150	9770	9770	9770	9770	0
775	20230621	100600	25581150	9770	9770	9770	9770	0
776	20230621	100500	25581150	9770	9800	9800	9770	2
777	20230621	100400	25561580	9770	9770	9770	9770	0
778	20230621	100300	25561580	9770	9770	9770	9770	0
779	20230621	100200	25561580	9770	9770	9770	9770	3
780	20230621	100100	25532270	9770	9770	9770	9770	0
781	20230621	100000	25532270	9770	9770	9770	9770	0
782	20230621	095900	25532270	9770	9770	9770	9770	3
783	20230621	095800	25502960	9770	9770	9770	9770	3
784	20230621	095700	25473650	9760	9760	9760	9760	0
785	20230621	095600	25473650	9760	9760	9760	9760	1974
786	20230621	095500	6207410	9760	9760	9760	9760	0
787	20230621	095400	6207410	9760	9760	9760	9760	0
788	20230621	095300	6207410	9760	9760	9760	9760	0
789	20230621	095200	6207410	9760	9760	9760	9760	0
790	20230621	095100	6207410	9760	9760	9760	9760	3
791	20230621	095000	6178130	9760	9760	9760	9760	0
792	20230621	094900	6178130	9760	9760	9760	9760	0
793	20230621	094800	6178130	9760	9760	9760	9760	0
794	20230621	094700	6178130	9760	9760	9760	9760	4
795	20230621	094600	6139090	9760	9760	9760	9760	8
796	20230621	094500	6061010	9760	9760	9760	9760	3
797	20230621	094400	6031730	9760	9760	9760	9760	0
798	20230621	094300	6031730	9760	9790	9790	9760	500
799	20230621	094200	1144970	9790	9790	9790	9790	0
800	20230621	094100	1144970	9790	9790	9790	9790	0
801	20230621	094000	1144970	9790	9790	9790	9790	0
802	20230621	093900	1144970	9790	9790	9790	9790	0
803	20230621	093800	1144970	9790	9790	9790	9790	25
804	20230621	093700	900220	9790	9790	9790	9790	0
805	20230621	093600	900220	9790	9790	9790	9790	1
806	20230621	093500	890430	9790	9780	9790	9780	6
807	20230621	093400	831730	9780	9780	9780	9780	0
808	20230621	093300	831730	9780	9780	9780	9780	0
809	20230621	093200	831730	9780	9780	9780	9780	0
810	20230621	093100	831730	9780	9780	9780	9780	13
811	20230621	093000	704590	9780	9780	9780	9780	1
812	20230621	092900	694810	9780	9780	9780	9780	43
813	20230621	092800	274270	9790	9790	9790	9790	0
814	20230621	092700	274270	9790	9790	9790	9790	0
815	20230621	092600	274270	9790	9790	9790	9790	0
816	20230621	092500	274270	9790	9790	9790	9790	0
817	20230621	092400	274270	9790	9790	9790	9790	0
818	20230621	092300	274270	9790	9790	9790	9790	0
819	20230621	092200	274270	9790	9790	9790	9790	1
820	20230621	092100	264480	9790	9790	9790	9790	0
821	20230621	092000	264480	9790	9790	9790	9790	2
822	20230621	091900	244900	9790	9790	9790	9790	0
823	20230621	091800	244900	9790	9790	9790	9790	0
824	20230621	091700	244900	9790	9790	9790	9790	0
825	20230621	091600	244900	9790	9790	9790	9790	0
826	20230621	091500	244900	9790	9790	9790	9790	0
827	20230621	091400	244900	9790	9790	9790	9790	0
828	20230621	091300	244900	9790	9790	9790	9790	0
829	20230621	091200	244900	9790	9790	9790	9790	5
830	20230621	091100	195950	9790	9790	9790	9790	6
831	20230621	091000	137210	9800	9800	9800	9800	0
832	20230621	090900	137210	9800	9800	9800	9800	0
833	20230621	090800	137210	9800	9800	9800	9800	1
834	20230621	090700	127410	9800	9800	9800	9800	0
835	20230621	090600	127410	9800	9800	9800	9800	0
836	20230621	090500	127410	9800	9800	9800	9800	0
837	20230621	090400	127410	9800	9800	9800	9800	0
838	20230621	090300	127410	9800	9800	9800	9800	0
839	20230621	090200	127410	9800	9810	9810	9800	4
840	20230621	090100	88200	9800	9800	9800	9800	4
841	20230621	090000	49000	9800	9800	9800	9800	5