KissMeData/448740/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	214000	137628410	9540	9540	9540	9540	60
3	20240112	213900	137628410	9540	9540	9540	9540	0
4	20240112	213800	137628410	9540	9540	9540	9540	0
5	20240112	213700	137628410	9540	9540	9540	9540	0
6	20240112	213600	137628410	9540	9540	9540	9540	0
7	20240112	213500	137628410	9540	9540	9540	9540	0
8	20240112	213400	137628410	9540	9540	9540	9540	0
9	20240112	213300	137628410	9540	9540	9540	9540	0
10	20240112	213200	137628410	9540	9540	9540	9540	0
11	20240112	213100	137628410	9540	9540	9540	9540	0
12	20240112	213000	137628410	9540	9540	9540	9540	0
13	20240112	212900	137628410	9540	9540	9540	9540	0
14	20240112	212800	137628410	9540	9540	9540	9540	0
15	20240112	212700	137628410	9540	9540	9540	9540	0
16	20240112	212600	137628410	9540	9540	9540	9540	0
17	20240112	212500	137628410	9540	9540	9540	9540	0
18	20240112	212400	137628410	9540	9540	9540	9540	0
19	20240112	212300	137628410	9540	9540	9540	9540	0
20	20240112	212200	137628410	9540	9540	9540	9540	0
21	20240112	212100	137628410	9540	9540	9540	9540	0
22	20240112	212000	137628410	9540	9540	9540	9540	0
23	20240112	211900	137628410	9540	9540	9540	9540	0
24	20240112	211800	137628410	9540	9540	9540	9540	0
25	20240112	211700	137628410	9540	9540	9540	9540	0
26	20240112	211600	137628410	9540	9540	9540	9540	0
27	20240112	211500	137628410	9540	9540	9540	9540	0
28	20240112	211400	137628410	9540	9540	9540	9540	0
29	20240112	211300	137628410	9540	9540	9540	9540	0
30	20240112	211200	137628410	9540	9540	9540	9540	0
31	20240112	211100	137628410	9540	9540	9540	9540	0
32	20240112	211000	137628410	9540	9540	9540	9540	60
33	20240112	210900	137628410	9540	9540	9540	9540	0
34	20240112	210800	137628410	9540	9540	9540	9540	0
35	20240112	210700	137628410	9540	9540	9540	9540	0
36	20240112	210600	137628410	9540	9540	9540	9540	0
37	20240112	210500	137628410	9540	9540	9540	9540	0
38	20240112	210400	137628410	9540	9540	9540	9540	0
39	20240112	210300	137628410	9540	9540	9540	9540	0
40	20240112	210200	137628410	9540	9540	9540	9540	0
41	20240112	210100	137628410	9540	9540	9540	9540	0
42	20240112	210000	137628410	9540	9540	9540	9540	0
43	20240112	205900	137628410	9540	9540	9540	9540	0
44	20240112	205800	137628410	9540	9540	9540	9540	0
45	20240112	205700	137628410	9540	9540	9540	9540	0
46	20240112	205600	137628410	9540	9540	9540	9540	0
47	20240112	205500	137628410	9540	9540	9540	9540	0
48	20240112	205400	137628410	9540	9540	9540	9540	0
49	20240112	205300	137628410	9540	9540	9540	9540	0
50	20240112	205200	137628410	9540	9540	9540	9540	0
51	20240112	205100	137628410	9540	9540	9540	9540	0
52	20240112	205000	137628410	9540	9540	9540	9540	0
53	20240112	204900	137628410	9540	9540	9540	9540	0
54	20240112	204800	137628410	9540	9540	9540	9540	0
55	20240112	204700	137628410	9540	9540	9540	9540	0
56	20240112	204600	137628410	9540	9540	9540	9540	0
57	20240112	204500	137628410	9540	9540	9540	9540	0
58	20240112	204400	137628410	9540	9540	9540	9540	0
59	20240112	204300	137628410	9540	9540	9540	9540	0
60	20240112	204200	137628410	9540	9540	9540	9540	0
61	20240112	204100	137628410	9540	9540	9540	9540	0
62	20240112	204000	137628410	9540	9540	9540	9540	60
63	20240112	203900	137628410	9540	9540	9540	9540	0
64	20240112	203800	137628410	9540	9540	9540	9540	0
65	20240112	203700	137628410	9540	9540	9540	9540	0
66	20240112	203600	137628410	9540	9540	9540	9540	0
67	20240112	203500	137628410	9540	9540	9540	9540	0
68	20240112	203400	137628410	9540	9540	9540	9540	0
69	20240112	203300	137628410	9540	9540	9540	9540	0
70	20240112	203200	137628410	9540	9540	9540	9540	0
71	20240112	203100	137628410	9540	9540	9540	9540	0
72	20240112	203000	137628410	9540	9540	9540	9540	0
73	20240112	202900	137628410	9540	9540	9540	9540	0
74	20240112	202800	137628410	9540	9540	9540	9540	0
75	20240112	202700	137628410	9540	9540	9540	9540	0
76	20240112	202600	137628410	9540	9540	9540	9540	0
77	20240112	202500	137628410	9540	9540	9540	9540	0
78	20240112	202400	137628410	9540	9540	9540	9540	0
79	20240112	202300	137628410	9540	9540	9540	9540	0
80	20240112	202200	137628410	9540	9540	9540	9540	0
81	20240112	202100	137628410	9540	9540	9540	9540	0
82	20240112	202000	137628410	9540	9540	9540	9540	0
83	20240112	201900	137628410	9540	9540	9540	9540	0
84	20240112	201800	137628410	9540	9540	9540	9540	0
85	20240112	201700	137628410	9540	9540	9540	9540	0
86	20240112	201600	137628410	9540	9540	9540	9540	0
87	20240112	201500	137628410	9540	9540	9540	9540	0
88	20240112	201400	137628410	9540	9540	9540	9540	0
89	20240112	201300	137628410	9540	9540	9540	9540	0
90	20240112	201200	137628410	9540	9540	9540	9540	0
91	20240112	201100	137628410	9540	9540	9540	9540	0
92	20240112	201000	137628410	9540	9540	9540	9540	60
93	20240112	200900	137628410	9540	9540	9540	9540	0
94	20240112	200800	137628410	9540	9540	9540	9540	0
95	20240112	200700	137628410	9540	9540	9540	9540	0
96	20240112	200600	137628410	9540	9540	9540	9540	0
97	20240112	200500	137628410	9540	9540	9540	9540	0
98	20240112	200400	137628410	9540	9540	9540	9540	0
99	20240112	200300	137628410	9540	9540	9540	9540	0
100	20240112	200200	137628410	9540	9540	9540	9540	0
101	20240112	200100	137628410	9540	9540	9540	9540	0
102	20240112	200000	137628410	9540	9540	9540	9540	0
103	20240112	195900	137628410	9540	9540	9540	9540	0
104	20240112	195800	137628410	9540	9540	9540	9540	0
105	20240112	195700	137628410	9540	9540	9540	9540	0
106	20240112	195600	137628410	9540	9540	9540	9540	0
107	20240112	195500	137628410	9540	9540	9540	9540	0
108	20240112	195400	137628410	9540	9540	9540	9540	0
109	20240112	195300	137628410	9540	9540	9540	9540	0
110	20240112	195200	137628410	9540	9540	9540	9540	0
111	20240112	195100	137628410	9540	9540	9540	9540	0
112	20240112	195000	137628410	9540	9540	9540	9540	0
113	20240112	194900	137628410	9540	9540	9540	9540	0
114	20240112	194800	137628410	9540	9540	9540	9540	0
115	20240112	194700	137628410	9540	9540	9540	9540	0
116	20240112	194600	137628410	9540	9540	9540	9540	0
117	20240112	194500	137628410	9540	9540	9540	9540	0
118	20240112	194400	137628410	9540	9540	9540	9540	0
119	20240112	194300	137628410	9540	9540	9540	9540	0
120	20240112	194200	137628410	9540	9540	9540	9540	0
121	20240112	194100	137628410	9540	9540	9540	9540	0
122	20240112	194000	137628410	9540	9540	9540	9540	60
123	20240112	193900	137628410	9540	9540	9540	9540	0
124	20240112	193800	137628410	9540	9540	9540	9540	0
125	20240112	193700	137628410	9540	9540	9540	9540	0
126	20240112	193600	137628410	9540	9540	9540	9540	0
127	20240112	193500	137628410	9540	9540	9540	9540	0
128	20240112	193400	137628410	9540	9540	9540	9540	0
129	20240112	193300	137628410	9540	9540	9540	9540	0
130	20240112	193200	137628410	9540	9540	9540	9540	0
131	20240112	193100	137628410	9540	9540	9540	9540	0
132	20240112	193000	137628410	9540	9540	9540	9540	0
133	20240112	192900	137628410	9540	9540	9540	9540	0
134	20240112	192800	137628410	9540	9540	9540	9540	0
135	20240112	192700	137628410	9540	9540	9540	9540	0
136	20240112	192600	137628410	9540	9540	9540	9540	0
137	20240112	192500	137628410	9540	9540	9540	9540	0
138	20240112	192400	137628410	9540	9540	9540	9540	0
139	20240112	192300	137628410	9540	9540	9540	9540	0
140	20240112	192200	137628410	9540	9540	9540	9540	0
141	20240112	192100	137628410	9540	9540	9540	9540	0
142	20240112	192000	137628410	9540	9540	9540	9540	0
143	20240112	191900	137628410	9540	9540	9540	9540	0
144	20240112	191800	137628410	9540	9540	9540	9540	0
145	20240112	191700	137628410	9540	9540	9540	9540	0
146	20240112	191600	137628410	9540	9540	9540	9540	0
147	20240112	191500	137628410	9540	9540	9540	9540	0
148	20240112	191400	137628410	9540	9540	9540	9540	0
149	20240112	191300	137628410	9540	9540	9540	9540	0
150	20240112	191200	137628410	9540	9540	9540	9540	0
151	20240112	191100	137628410	9540	9540	9540	9540	0
152	20240112	191000	137628410	9540	9540	9540	9540	60
153	20240112	190900	137628410	9540	9540	9540	9540	0
154	20240112	190800	137628410	9540	9540	9540	9540	0
155	20240112	190700	137628410	9540	9540	9540	9540	0
156	20240112	190600	137628410	9540	9540	9540	9540	0
157	20240112	190500	137628410	9540	9540	9540	9540	0
158	20240112	190400	137628410	9540	9540	9540	9540	0
159	20240112	190300	137628410	9540	9540	9540	9540	0
160	20240112	190200	137628410	9540	9540	9540	9540	0
161	20240112	190100	137628410	9540	9540	9540	9540	0
162	20240112	190000	137628410	9540	9540	9540	9540	0
163	20240112	185900	137628410	9540	9540	9540	9540	0
164	20240112	185800	137628410	9540	9540	9540	9540	0
165	20240112	185700	137628410	9540	9540	9540	9540	0
166	20240112	185600	137628410	9540	9540	9540	9540	0
167	20240112	185500	137628410	9540	9540	9540	9540	0
168	20240112	185400	137628410	9540	9540	9540	9540	0
169	20240112	185300	137628410	9540	9540	9540	9540	0
170	20240112	185200	137628410	9540	9540	9540	9540	0
171	20240112	185100	137628410	9540	9540	9540	9540	0
172	20240112	185000	137628410	9540	9540	9540	9540	0
173	20240112	184900	137628410	9540	9540	9540	9540	0
174	20240112	184800	137628410	9540	9540	9540	9540	0
175	20240112	184700	137628410	9540	9540	9540	9540	0
176	20240112	184600	137628410	9540	9540	9540	9540	0
177	20240112	184500	137628410	9540	9540	9540	9540	0
178	20240112	184400	137628410	9540	9540	9540	9540	0
179	20240112	184300	137628410	9540	9540	9540	9540	0
180	20240112	184200	137628410	9540	9540	9540	9540	0
181	20240112	184100	137628410	9540	9540	9540	9540	0
182	20240112	184000	137628410	9540	9540	9540	9540	60
183	20240112	183900	137628410	9540	9540	9540	9540	0
184	20240112	183800	137628410	9540	9540	9540	9540	0
185	20240112	183700	137628410	9540	9540	9540	9540	0
186	20240112	183600	137628410	9540	9540	9540	9540	0
187	20240112	183500	137628410	9540	9540	9540	9540	0
188	20240112	183400	137628410	9540	9540	9540	9540	0
189	20240112	183300	137628410	9540	9540	9540	9540	0
190	20240112	183200	137628410	9540	9540	9540	9540	0
191	20240112	183100	137628410	9540	9540	9540	9540	0
192	20240112	183000	137628410	9540	9540	9540	9540	0
193	20240112	182900	137628410	9540	9540	9540	9540	0
194	20240112	182800	137628410	9540	9540	9540	9540	0
195	20240112	182700	137628410	9540	9540	9540	9540	0
196	20240112	182600	137628410	9540	9540	9540	9540	0
197	20240112	182500	137628410	9540	9540	9540	9540	0
198	20240112	182400	137628410	9540	9540	9540	9540	0
199	20240112	182300	137628410	9540	9540	9540	9540	0
200	20240112	182200	137628410	9540	9540	9540	9540	0
201	20240112	182100	137628410	9540	9540	9540	9540	0
202	20240112	182000	137628410	9540	9540	9540	9540	0
203	20240112	181900	137628410	9540	9540	9540	9540	0
204	20240112	181800	137628410	9540	9540	9540	9540	0
205	20240112	181700	137628410	9540	9540	9540	9540	0
206	20240112	181600	137628410	9540	9540	9540	9540	0
207	20240112	181500	137628410	9540	9540	9540	9540	0
208	20240112	181400	137628410	9540	9540	9540	9540	0
209	20240112	181300	137628410	9540	9540	9540	9540	0
210	20240112	181200	137628410	9540	9540	9540	9540	0
211	20240112	181100	137628410	9540	9540	9540	9540	0
212	20240112	181000	137628410	9540	9540	9540	9540	60
213	20240112	180900	137628410	9540	9540	9540	9540	0
214	20240112	180800	137628410	9540	9540	9540	9540	0
215	20240112	180700	137628410	9540	9540	9540	9540	0
216	20240112	180600	137628410	9540	9540	9540	9540	0
217	20240112	180500	137628410	9540	9540	9540	9540	0
218	20240112	180400	137628410	9540	9540	9540	9540	0
219	20240112	180300	137628410	9540	9540	9540	9540	0
220	20240112	180200	137628410	9540	9540	9540	9540	0
221	20240112	180100	137628410	9540	9540	9540	9540	0
222	20240112	180000	137628410	9540	9540	9540	9540	0
223	20240112	175900	137628410	9540	9540	9540	9540	0
224	20240112	175800	137628410	9540	9540	9540	9540	0
225	20240112	175700	137628410	9540	9540	9540	9540	0
226	20240112	175600	137628410	9540	9540	9540	9540	0
227	20240112	175500	137628410	9540	9540	9540	9540	0
228	20240112	175400	137628410	9540	9540	9540	9540	0
229	20240112	175300	137628410	9540	9540	9540	9540	0
230	20240112	175200	137628410	9540	9540	9540	9540	0
231	20240112	175100	137628410	9540	9540	9540	9540	0
232	20240112	175000	137628410	9540	9540	9540	9540	0
233	20240112	174900	137628410	9540	9540	9540	9540	0
234	20240112	174800	137628410	9540	9540	9540	9540	0
235	20240112	174700	137628410	9540	9540	9540	9540	0
236	20240112	174600	137628410	9540	9540	9540	9540	0
237	20240112	174500	137628410	9540	9540	9540	9540	0
238	20240112	174400	137628410	9540	9540	9540	9540	0
239	20240112	174300	137628410	9540	9540	9540	9540	0
240	20240112	174200	137628410	9540	9540	9540	9540	0
241	20240112	174100	137628410	9540	9540	9540	9540	0
242	20240112	174000	137628410	9540	9540	9540	9540	60
243	20240112	173900	137628410	9540	9540	9540	9540	0
244	20240112	173800	137628410	9540	9540	9540	9540	0
245	20240112	173700	137628410	9540	9540	9540	9540	0
246	20240112	173600	137628410	9540	9540	9540	9540	0
247	20240112	173500	137628410	9540	9540	9540	9540	0
248	20240112	173400	137628410	9540	9540	9540	9540	0
249	20240112	173300	137628410	9540	9540	9540	9540	0
250	20240112	173200	137628410	9540	9540	9540	9540	0
251	20240112	173100	137628410	9540	9540	9540	9540	0
252	20240112	173000	137628410	9540	9540	9540	9540	0
253	20240112	172900	137628410	9540	9540	9540	9540	0
254	20240112	172800	137628410	9540	9540	9540	9540	0
255	20240112	172700	137628410	9540	9540	9540	9540	0
256	20240112	172600	137628410	9540	9540	9540	9540	0
257	20240112	172500	137628410	9540	9540	9540	9540	0
258	20240112	172400	137628410	9540	9540	9540	9540	0
259	20240112	172300	137628410	9540	9540	9540	9540	0
260	20240112	172200	137628410	9540	9540	9540	9540	0
261	20240112	172100	137628410	9540	9540	9540	9540	0
262	20240112	172000	137628410	9540	9540	9540	9540	0
263	20240112	171900	137628410	9540	9540	9540	9540	0
264	20240112	171800	137628410	9540	9540	9540	9540	0
265	20240112	171700	137628410	9540	9540	9540	9540	0
266	20240112	171600	137628410	9540	9540	9540	9540	0
267	20240112	171500	137628410	9540	9540	9540	9540	0
268	20240112	171400	137628410	9540	9540	9540	9540	0
269	20240112	171300	137628410	9540	9540	9540	9540	0
270	20240112	171200	137628410	9540	9540	9540	9540	0
271	20240112	171100	137628410	9540	9540	9540	9540	0
272	20240112	171000	137628410	9540	9540	9540	9540	60
273	20240112	170900	137628410	9540	9540	9540	9540	0
274	20240112	170800	137628410	9540	9540	9540	9540	0
275	20240112	170700	137628410	9540	9540	9540	9540	0
276	20240112	170600	137628410	9540	9540	9540	9540	0
277	20240112	170500	137628410	9540	9540	9540	9540	0
278	20240112	170400	137628410	9540	9540	9540	9540	0
279	20240112	170300	137628410	9540	9540	9540	9540	0
280	20240112	170200	137628410	9540	9540	9540	9540	0
281	20240112	170100	137628410	9540	9540	9540	9540	0
282	20240112	170000	137628410	9540	9540	9540	9540	0
283	20240112	165900	137628410	9540	9540	9540	9540	0
284	20240112	165800	137628410	9540	9540	9540	9540	0
285	20240112	165700	137628410	9540	9540	9540	9540	0
286	20240112	165600	137628410	9540	9540	9540	9540	0
287	20240112	165500	137628410	9540	9540	9540	9540	0
288	20240112	165400	137628410	9540	9540	9540	9540	0
289	20240112	165300	137628410	9540	9540	9540	9540	0
290	20240112	165200	137628410	9540	9540	9540	9540	0
291	20240112	165100	137628410	9540	9540	9540	9540	0
292	20240112	165000	137628410	9540	9540	9540	9540	0
293	20240112	164900	137628410	9540	9540	9540	9540	0
294	20240112	164800	137628410	9540	9540	9540	9540	0
295	20240112	164700	137628410	9540	9540	9540	9540	0
296	20240112	164600	137628410	9540	9540	9540	9540	0
297	20240112	164500	137628410	9540	9540	9540	9540	0
298	20240112	164400	137628410	9540	9540	9540	9540	0
299	20240112	164300	137628410	9540	9540	9540	9540	0
300	20240112	164200	137628410	9540	9540	9540	9540	0
301	20240112	164100	137628410	9540	9540	9540	9540	0
302	20240112	164000	137628410	9540	9540	9540	9540	60
303	20240112	163900	137628410	9540	9540	9540	9540	0
304	20240112	163800	137628410	9540	9540	9540	9540	0
305	20240112	163700	137628410	9540	9540	9540	9540	0
306	20240112	163600	137628410	9540	9540	9540	9540	0
307	20240112	163500	137628410	9540	9540	9540	9540	0
308	20240112	163400	137628410	9540	9540	9540	9540	0
309	20240112	163300	137628410	9540	9540	9540	9540	0
310	20240112	163200	137628410	9540	9540	9540	9540	0
311	20240112	163100	137628410	9540	9540	9540	9540	0
312	20240112	163000	137628410	9540	9540	9540	9540	0
313	20240112	162900	137628410	9540	9540	9540	9540	0
314	20240112	162800	137628410	9540	9540	9540	9540	0
315	20240112	162700	137628410	9540	9540	9540	9540	0
316	20240112	162600	137628410	9540	9540	9540	9540	0
317	20240112	162500	137628410	9540	9540	9540	9540	0
318	20240112	162400	137628410	9540	9540	9540	9540	0
319	20240112	162300	137628410	9540	9540	9540	9540	0
320	20240112	162200	137628410	9540	9540	9540	9540	0
321	20240112	162100	137628410	9540	9540	9540	9540	0
322	20240112	162000	137628410	9540	9540	9540	9540	0
323	20240112	161900	137628410	9540	9540	9540	9540	0
324	20240112	161800	137628410	9540	9540	9540	9540	0
325	20240112	161700	137628410	9540	9540	9540	9540	0
326	20240112	161600	137628410	9540	9540	9540	9540	0
327	20240112	161500	137628410	9540	9540	9540	9540	0
328	20240112	161400	137628410	9540	9540	9540	9540	0
329	20240112	161300	137628410	9540	9540	9540	9540	0
330	20240112	161200	137628410	9540	9540	9540	9540	0
331	20240112	161100	137628410	9540	9540	9540	9540	0
332	20240112	161000	137628410	9540	9540	9540	9540	60
333	20240112	160900	137628410	9540	9540	9540	9540	0
334	20240112	160800	137628410	9540	9540	9540	9540	0
335	20240112	160700	137628410	9540	9540	9540	9540	0
336	20240112	160600	137628410	9540	9540	9540	9540	0
337	20240112	160500	137628410	9540	9540	9540	9540	0
338	20240112	160400	137628410	9540	9540	9540	9540	0
339	20240112	160300	137628410	9540	9540	9540	9540	0
340	20240112	160200	137628410	9540	9540	9540	9540	0
341	20240112	160100	137628410	9540	9540	9540	9540	0
342	20240112	160000	137628410	9540	9540	9540	9540	0
343	20240112	155900	137628410	9540	9540	9540	9540	0
344	20240112	155800	137628410	9540	9540	9540	9540	0
345	20240112	155700	137628410	9540	9540	9540	9540	0
346	20240112	155600	137628410	9540	9540	9540	9540	0
347	20240112	155500	137628410	9540	9540	9540	9540	0
348	20240112	155400	137628410	9540	9540	9540	9540	0
349	20240112	155300	137628410	9540	9540	9540	9540	0
350	20240112	155200	137628410	9540	9540	9540	9540	0
351	20240112	155100	137628410	9540	9540	9540	9540	0
352	20240112	155000	137628410	9540	9540	9540	9540	0
353	20240112	154900	137628410	9540	9540	9540	9540	0
354	20240112	154800	137628410	9540	9540	9540	9540	0
355	20240112	154700	137628410	9540	9540	9540	9540	0
356	20240112	154600	137628410	9540	9540	9540	9540	0
357	20240112	154500	137628410	9540	9540	9540	9540	0
358	20240112	154400	137628410	9540	9540	9540	9540	0
359	20240112	154300	137628410	9540	9540	9540	9540	0
360	20240112	154200	137628410	9540	9540	9540	9540	0
361	20240112	154100	137628410	9540	9540	9540	9540	0
362	20240112	154000	137628410	9540	9540	9540	9540	60
363	20240112	153900	137628410	9540	9540	9540	9540	0
364	20240112	153800	137628410	9540	9540	9540	9540	0
365	20240112	153700	137628410	9540	9540	9540	9540	0
366	20240112	153600	137628410	9540	9540	9540	9540	0
367	20240112	153500	137628410	9540	9540	9540	9540	0
368	20240112	153400	137628410	9540	9540	9540	9540	0
369	20240112	153300	137628410	9540	9540	9540	9540	0
370	20240112	153200	137628410	9540	9540	9540	9540	0
371	20240112	153100	137628410	9540	9540	9540	9540	0
372	20240112	153000	137628410	9540	9540	9540	9540	60
373	20240112	152900	137056010	9530	9530	9530	9530	0
374	20240112	152800	137056010	9530	9530	9530	9530	0
375	20240112	152700	137056010	9530	9530	9530	9530	0
376	20240112	152600	137056010	9530	9530	9530	9530	0
377	20240112	152500	137056010	9530	9530	9530	9530	0
378	20240112	152400	137056010	9530	9530	9530	9530	0
379	20240112	152300	137056010	9530	9530	9530	9530	0
380	20240112	152200	137056010	9530	9530	9530	9530	0
381	20240112	152100	137056010	9530	9530	9530	9530	0
382	20240112	152000	137056010	9530	9530	9530	9530	0
383	20240112	151900	137056010	9530	9530	9530	9530	0
384	20240112	151800	137056010	9530	9530	9530	9530	197
385	20240112	151700	135178600	9530	9530	9530	9530	3
386	20240112	151600	135150010	9530	9530	9530	9530	0
387	20240112	151500	135150010	9530	9530	9530	9530	0
388	20240112	151400	135150010	9530	9530	9530	9530	0
389	20240112	151300	135150010	9530	9530	9530	9530	112
390	20240112	151200	134082650	9530	9530	9530	9530	0
391	20240112	151100	134082650	9530	9530	9530	9530	563
392	20240112	151000	128717260	9530	9530	9530	9530	0
393	20240112	150900	128717260	9530	9530	9530	9520	2464
394	20240112	150800	105235610	9520	9520	9520	9520	9
395	20240112	150700	105149930	9530	9530	9530	9530	0
396	20240112	150600	105149930	9530	9530	9530	9530	0
397	20240112	150500	105149930	9530	9530	9530	9530	0
398	20240112	150400	105149930	9530	9530	9530	9530	0
399	20240112	150300	105149930	9530	9530	9530	9530	0
400	20240112	150200	105149930	9530	9530	9530	9530	0
401	20240112	150100	105149930	9530	9530	9530	9530	0
402	20240112	150000	105149930	9530	9530	9530	9530	0
403	20240112	145900	105149930	9530	9530	9530	9530	20
404	20240112	145800	104959330	9530	9530	9530	9530	0
405	20240112	145700	104959330	9530	9530	9530	9530	0
406	20240112	145600	104959330	9530	9530	9530	9530	0
407	20240112	145500	104959330	9530	9530	9530	9530	19
408	20240112	145400	104778260	9520	9520	9520	9520	1
409	20240112	145300	104768740	9530	9530	9530	9530	0
410	20240112	145200	104768740	9530	9530	9530	9530	0
411	20240112	145100	104768740	9530	9530	9530	9530	0
412	20240112	145000	104768740	9530	9530	9530	9530	20
413	20240112	144900	104578140	9530	9530	9530	9530	0
414	20240112	144800	104578140	9530	9530	9530	9530	0
415	20240112	144700	104578140	9530	9530	9530	9530	0
416	20240112	144600	104578140	9530	9530	9530	9530	19
417	20240112	144500	104397070	9520	9520	9520	9520	3
418	20240112	144400	104368510	9530	9530	9530	9530	0
419	20240112	144300	104368510	9530	9530	9530	9530	10
420	20240112	144200	104273210	9530	9530	9530	9530	0
421	20240112	144100	104273210	9530	9530	9530	9530	20
422	20240112	144000	104082610	9530	9530	9530	9530	0
423	20240112	143900	104082610	9530	9530	9530	9530	0
424	20240112	143800	104082610	9530	9530	9530	9530	0
425	20240112	143700	104082610	9530	9530	9530	9530	19
426	20240112	143600	103901540	9530	9530	9530	9530	0
427	20240112	143500	103901540	9530	9530	9530	9530	0
428	20240112	143400	103901540	9530	9530	9530	9530	0
429	20240112	143300	103901540	9530	9530	9530	9530	0
430	20240112	143200	103901540	9530	9530	9530	9530	20
431	20240112	143100	103710940	9530	9530	9530	9530	0
432	20240112	143000	103710940	9530	9530	9530	9530	0
433	20240112	142900	103710940	9530	9530	9530	9530	0
434	20240112	142800	103710940	9530	9530	9530	9530	19
435	20240112	142700	103529870	9530	9530	9530	9530	0
436	20240112	142600	103529870	9530	9530	9530	9530	0
437	20240112	142500	103529870	9530	9530	9530	9530	0
438	20240112	142400	103529870	9530	9530	9530	9530	0
439	20240112	142300	103529870	9530	9530	9530	9530	20
440	20240112	142200	103339270	9530	9530	9530	9530	0
441	20240112	142100	103339270	9530	9530	9530	9530	0
442	20240112	142000	103339270	9530	9530	9530	9530	0
443	20240112	141900	103339270	9530	9530	9530	9530	19
444	20240112	141800	103158200	9530	9530	9530	9530	0
445	20240112	141700	103158200	9530	9530	9530	9530	0
446	20240112	141600	103158200	9530	9530	9530	9530	0
447	20240112	141500	103158200	9530	9530	9530	9530	0
448	20240112	141400	103158200	9530	9530	9530	9530	22
449	20240112	141300	102948540	9520	9520	9520	9520	3
450	20240112	141200	102919980	9530	9530	9530	9530	0
451	20240112	141100	102919980	9530	9530	9530	9530	0
452	20240112	141000	102919980	9530	9530	9530	9530	0
453	20240112	140900	102919980	9530	9530	9530	9530	19
454	20240112	140800	102738910	9530	9530	9530	9530	0
455	20240112	140700	102738910	9530	9530	9530	9530	0
456	20240112	140600	102738910	9530	9530	9530	9530	0
457	20240112	140500	102738910	9530	9530	9530	9530	20
458	20240112	140400	102548310	9520	9520	9520	9520	0
459	20240112	140300	102548310	9520	9520	9520	9520	0
460	20240112	140200	102548310	9520	9520	9520	9520	0
461	20240112	140100	102548310	9520	9520	9520	9520	400
462	20240112	140000	98740310	9530	9530	9530	9530	19
463	20240112	135900	98559240	9530	9530	9530	9530	0
464	20240112	135800	98559240	9530	9530	9530	9530	0
465	20240112	135700	98559240	9530	9530	9530	9530	0
466	20240112	135600	98559240	9530	9530	9530	9530	20
467	20240112	135500	98368640	9530	9530	9530	9530	0
468	20240112	135400	98368640	9530	9530	9530	9530	1
469	20240112	135300	98359110	9530	9530	9530	9530	0
470	20240112	135200	98359110	9530	9530	9530	9530	0
471	20240112	135100	98359110	9530	9530	9530	9530	19
472	20240112	135000	98178040	9520	9520	9520	9520	0
473	20240112	134900	98178040	9520	9520	9520	9520	0
474	20240112	134800	98178040	9520	9520	9520	9520	100
475	20240112	134700	97226040	9530	9530	9530	9530	20
476	20240112	134600	97035440	9520	9520	9520	9520	0
477	20240112	134500	97035440	9520	9520	9520	9520	0
478	20240112	134400	97035440	9520	9520	9520	9520	500
479	20240112	134300	92275440	9530	9530	9530	9530	0
480	20240112	134200	92275440	9530	9530	9530	9530	19
481	20240112	134100	92094370	9530	9530	9530	9530	0
482	20240112	134000	92094370	9530	9530	9530	9530	0
483	20240112	133900	92094370	9530	9530	9530	9530	0
484	20240112	133800	92094370	9530	9530	9530	9530	20
485	20240112	133700	91903770	9520	9520	9520	9520	0
486	20240112	133600	91903770	9520	9520	9520	9520	0
487	20240112	133500	91903770	9520	9520	9520	9520	0
488	20240112	133400	91903770	9520	9520	9520	9520	500
489	20240112	133300	87143770	9530	9530	9530	9530	19
490	20240112	133200	86962700	9530	9530	9530	9530	0
491	20240112	133100	86962700	9530	9530	9530	9530	0
492	20240112	133000	86962700	9530	9530	9530	9530	0
493	20240112	132900	86962700	9530	9530	9530	9530	0
494	20240112	132800	86962700	9530	9530	9530	9530	19
495	20240112	132700	86781630	9520	9520	9520	9520	0
496	20240112	132600	86781630	9520	9520	9520	9520	3
497	20240112	132500	86753070	9530	9530	9530	9530	0
498	20240112	132400	86753070	9530	9530	9530	9530	20
499	20240112	132300	86562470	9520	9520	9520	9520	0
500	20240112	132200	86562470	9520	9520	9520	9520	0
501	20240112	132100	86562470	9520	9520	9520	9520	0
502	20240112	132000	86562470	9520	9520	9520	9520	6
503	20240112	131900	86505350	9530	9530	9530	9530	19
504	20240112	131800	86324280	9520	9520	9520	9520	0
505	20240112	131700	86324280	9520	9520	9520	9520	0
506	20240112	131600	86324280	9520	9520	9520	9520	20
507	20240112	131500	86133880	9530	9530	9530	9530	20
508	20240112	131400	85943280	9530	9530	9530	9530	0
509	20240112	131300	85943280	9530	9530	9530	9530	0
510	20240112	131200	85943280	9530	9530	9530	9530	0
511	20240112	131100	85943280	9530	9530	9530	9530	0
512	20240112	131000	85943280	9530	9530	9530	9530	29
513	20240112	130900	85666910	9530	9530	9530	9530	0
514	20240112	130800	85666910	9530	9530	9530	9530	0
515	20240112	130700	85666910	9530	9530	9530	9530	10
516	20240112	130600	85571610	9530	9530	9530	9530	20
517	20240112	130500	85381010	9530	9530	9530	9530	0
518	20240112	130400	85381010	9530	9530	9530	9530	0
519	20240112	130300	85381010	9530	9530	9530	9530	0
520	20240112	130200	85381010	9530	9530	9530	9530	0
521	20240112	130100	85381010	9530	9530	9530	9530	19
522	20240112	130000	85199940	9520	9520	9520	9520	0
523	20240112	125900	85199940	9520	9520	9520	9520	0
524	20240112	125800	85199940	9520	9520	9520	9520	0
525	20240112	125700	85199940	9520	9530	9530	9520	23
526	20240112	125600	84980780	9530	9530	9530	9530	5
527	20240112	125500	84933130	9530	9530	9530	9530	0
528	20240112	125400	84933130	9530	9530	9530	9530	10
529	20240112	125300	84837830	9530	9530	9530	9530	0
530	20240112	125200	84837830	9530	9530	9530	9530	19
531	20240112	125100	84656760	9530	9530	9530	9530	0
532	20240112	125000	84656760	9530	9530	9530	9530	0
533	20240112	124900	84656760	9530	9530	9530	9530	0
534	20240112	124800	84656760	9530	9530	9530	9530	20
535	20240112	124700	84466160	9530	9530	9530	9530	0
536	20240112	124600	84466160	9530	9530	9530	9530	0
537	20240112	124500	84466160	9530	9530	9530	9530	0
538	20240112	124400	84466160	9530	9530	9530	9530	0
539	20240112	124300	84466160	9530	9530	9530	9530	19
540	20240112	124200	84285090	9520	9520	9520	9520	2
541	20240112	124100	84266050	9530	9530	9530	9530	0
542	20240112	124000	84266050	9530	9530	9530	9530	0
543	20240112	123900	84266050	9530	9530	9530	9530	0
544	20240112	123800	84266050	9530	9520	9530	9520	24
545	20240112	123700	84037370	9530	9530	9530	9530	0
546	20240112	123600	84037370	9530	9530	9530	9530	0
547	20240112	123500	84037370	9530	9530	9530	9530	2
548	20240112	123400	84018310	9530	9530	9530	9530	19
549	20240112	123300	83837240	9530	9530	9530	9530	0
550	20240112	123200	83837240	9530	9530	9530	9530	5
551	20240112	123100	83789590	9530	9530	9530	9530	5
552	20240112	123000	83741940	9520	9530	9530	9520	221
553	20240112	122900	81635840	9530	9530	9530	9530	23
554	20240112	122800	81416650	9530	9530	9530	9530	5
555	20240112	122700	81369000	9530	9530	9530	9530	5
556	20240112	122600	81321350	9530	9530	9530	9530	914
557	20240112	122500	72610930	9530	9530	9530	9530	19
558	20240112	122400	72429860	9530	9530	9530	9530	0
559	20240112	122300	72429860	9530	9530	9530	9530	0
560	20240112	122200	72429860	9530	9530	9530	9530	0
561	20240112	122100	72429860	9530	9530	9530	9530	0
562	20240112	122000	72429860	9530	9530	9530	9530	20
563	20240112	121900	72239260	9520	9520	9520	9520	18
564	20240112	121800	72067900	9530	9530	9530	9530	0
565	20240112	121700	72067900	9530	9530	9530	9530	0
566	20240112	121600	72067900	9530	9530	9530	9530	40
567	20240112	121500	71686700	9520	9520	9520	9520	0
568	20240112	121400	71686700	9520	9520	9520	9520	0
569	20240112	121300	71686700	9520	9520	9520	9520	0
570	20240112	121200	71686700	9520	9520	9520	9520	3
571	20240112	121100	71658140	9530	9530	9530	9530	30
572	20240112	121000	71372240	9530	9530	9530	9530	10
573	20240112	120900	71276940	9530	9530	9530	9530	0
574	20240112	120800	71276940	9530	9530	9530	9530	0
575	20240112	120700	71276940	9530	9530	9530	9530	19
576	20240112	120600	71095870	9520	9520	9520	9520	0
577	20240112	120500	71095870	9520	9520	9520	9520	0
578	20240112	120400	71095870	9520	9520	9520	9520	3
579	20240112	120300	71067310	9530	9530	9530	9530	2
580	20240112	120200	71048250	9530	9530	9530	9530	21
581	20240112	120100	70848120	9530	9530	9530	9530	2
582	20240112	120000	70829060	9530	9530	9530	9530	0
583	20240112	115900	70829060	9530	9530	9530	9530	4
584	20240112	115800	70790940	9530	9530	9530	9530	0
585	20240112	115700	70790940	9530	9530	9530	9530	20
586	20240112	115600	70600340	9530	9530	9530	9530	0
587	20240112	115500	70600340	9530	9530	9530	9530	0
588	20240112	115400	70600340	9530	9530	9530	9530	0
589	20240112	115300	70600340	9530	9530	9530	9530	19
590	20240112	115200	70419270	9530	9530	9530	9530	0
591	20240112	115100	70419270	9530	9530	9530	9530	285
592	20240112	115000	67703220	9530	9530	9530	9530	0
593	20240112	114900	67703220	9530	9530	9530	9530	0
594	20240112	114800	67703220	9530	9530	9530	9530	20
595	20240112	114700	67512620	9530	9530	9530	9530	0
596	20240112	114600	67512620	9530	9530	9530	9530	0
597	20240112	114500	67512620	9530	9530	9530	9530	0
598	20240112	114400	67512620	9530	9530	9530	9530	19
599	20240112	114300	67331550	9530	9530	9530	9530	0
600	20240112	114200	67331550	9530	9530	9530	9530	0
601	20240112	114100	67331550	9530	9530	9530	9530	0
602	20240112	114000	67331550	9530	9530	9530	9530	0
603	20240112	113900	67331550	9530	9530	9530	9530	20
604	20240112	113800	67140950	9520	9520	9520	9520	0
605	20240112	113700	67140950	9520	9520	9520	9520	4
606	20240112	113600	67102870	9530	9530	9530	9530	0
607	20240112	113500	67102870	9530	9530	9530	9530	19
608	20240112	113400	66921800	9520	9520	9520	9520	70
609	20240112	113300	66255400	9520	9520	9520	9520	0
610	20240112	113200	66255400	9520	9520	9520	9520	0
611	20240112	113100	66255400	9520	9520	9520	9520	3
612	20240112	113000	66226840	9530	9530	9530	9530	47
613	20240112	112900	65778930	9530	9530	9530	9530	0
614	20240112	112800	65778930	9530	9530	9530	9530	0
615	20240112	112700	65778930	9530	9530	9530	9530	0
616	20240112	112600	65778930	9530	9530	9530	9530	19
617	20240112	112500	65597860	9530	9530	9530	9530	0
618	20240112	112400	65597860	9530	9530	9530	9530	0
619	20240112	112300	65597860	9530	9530	9530	9530	0
620	20240112	112200	65597860	9530	9530	9530	9530	0
621	20240112	112100	65597860	9530	9530	9530	9530	20
622	20240112	112000	65407260	9530	9530	9530	9530	0
623	20240112	111900	65407260	9530	9530	9530	9530	0
624	20240112	111800	65407260	9530	9530	9530	9530	200
625	20240112	111700	63501260	9530	9530	9530	9530	19
626	20240112	111600	63320190	9530	9530	9530	9530	0
627	20240112	111500	63320190	9530	9530	9530	9530	0
628	20240112	111400	63320190	9530	9530	9530	9530	0
629	20240112	111300	63320190	9530	9530	9530	9530	0
630	20240112	111200	63320190	9530	9530	9530	9530	20
631	20240112	111100	63129590	9530	9530	9530	9530	0
632	20240112	111000	63129590	9530	9530	9530	9530	0
633	20240112	110900	63129590	9530	9530	9530	9530	0
634	20240112	110800	63129590	9530	9530	9530	9530	0
635	20240112	110700	63129590	9530	9530	9530	9530	19
636	20240112	110600	62948520	9530	9530	9530	9530	0
637	20240112	110500	62948520	9530	9530	9530	9530	0
638	20240112	110400	62948520	9530	9530	9530	9530	0
639	20240112	110300	62948520	9530	9530	9530	9530	20
640	20240112	110200	62757920	9520	9520	9520	9520	3
641	20240112	110100	62729360	9520	9510	9520	9510	4612
642	20240112	110000	18831630	9510	9510	9510	9510	0
643	20240112	105900	18831630	9510	9510	9510	9510	0
644	20240112	105800	18831630	9510	9510	9510	9510	1019
645	20240112	105700	9140940	9510	9510	9510	9510	0
646	20240112	105600	9140940	9510	9510	9510	9510	0
647	20240112	105500	9140940	9510	9510	9510	9510	0
648	20240112	105400	9140940	9510	9510	9510	9510	21
649	20240112	105300	8941230	9510	9510	9510	9510	0
650	20240112	105200	8941230	9510	9510	9510	9510	1
651	20240112	105100	8931720	9510	9510	9510	9510	0
652	20240112	105000	8931720	9510	9510	9510	9510	0
653	20240112	104900	8931720	9510	9510	9510	9510	19
654	20240112	104800	8751030	9500	9500	9500	9500	0
655	20240112	104700	8751030	9500	9500	9500	9500	0
656	20240112	104600	8751030	9500	9500	9500	9500	0
657	20240112	104500	8751030	9500	9510	9510	9500	23
658	20240112	104400	8532330	9510	9510	9510	9510	0
659	20240112	104300	8532330	9510	9510	9510	9510	0
660	20240112	104200	8532330	9510	9510	9510	9510	0
661	20240112	104100	8532330	9510	9510	9510	9510	0
662	20240112	104000	8532330	9510	9510	9510	9510	19
663	20240112	103900	8351640	9510	9510	9510	9510	100
664	20240112	103800	7400640	9510	9510	9510	9510	0
665	20240112	103700	7400640	9510	9510	9510	9510	1
666	20240112	103600	7391130	9510	9510	9510	9510	20
667	20240112	103500	7200930	9510	9510	9510	9510	0
668	20240112	103400	7200930	9510	9510	9510	9510	0
669	20240112	103300	7200930	9510	9510	9510	9510	0
670	20240112	103200	7200930	9510	9510	9510	9510	0
671	20240112	103100	7200930	9510	9510	9510	9510	19
672	20240112	103000	7020240	9510	9510	9510	9510	0
673	20240112	102900	7020240	9510	9510	9510	9510	0
674	20240112	102800	7020240	9510	9510	9510	9510	1
675	20240112	102700	7010730	9510	9510	9510	9510	1
676	20240112	102600	7001220	9510	9510	9510	9510	19
677	20240112	102500	6820530	9510	9510	9510	9510	0
678	20240112	102400	6820530	9510	9510	9510	9510	0
679	20240112	102300	6820530	9510	9510	9510	9510	0
680	20240112	102200	6820530	9510	9510	9510	9510	23
681	20240112	102100	6601800	9510	9510	9510	9510	0
682	20240112	102000	6601800	9510	9510	9510	9510	0
683	20240112	101900	6601800	9510	9510	9510	9510	0
684	20240112	101800	6601800	9510	9510	9510	9510	0
685	20240112	101700	6601800	9510	9510	9510	9510	19
686	20240112	101600	6421110	9510	9510	9510	9510	2
687	20240112	101500	6402090	9510	9510	9510	9510	0
688	20240112	101400	6402090	9510	9510	9510	9510	0
689	20240112	101300	6402090	9510	9510	9510	9510	20
690	20240112	101200	6211890	9510	9510	9510	9510	0
691	20240112	101100	6211890	9510	9510	9510	9510	0
692	20240112	101000	6211890	9510	9510	9510	9510	0
693	20240112	100900	6211890	9510	9510	9510	9510	0
694	20240112	100800	6211890	9510	9510	9510	9510	19
695	20240112	100700	6031200	9510	9510	9510	9510	0
696	20240112	100600	6031200	9510	9510	9510	9510	0
697	20240112	100500	6031200	9510	9510	9510	9510	10
698	20240112	100400	5936100	9510	9510	9510	9510	20
699	20240112	100300	5745900	9510	9510	9510	9510	0
700	20240112	100200	5745900	9510	9510	9510	9510	0
701	20240112	100100	5745900	9510	9510	9510	9510	0
702	20240112	100000	5745900	9510	9510	9510	9510	0
703	20240112	095900	5745900	9510	9510	9510	9510	19
704	20240112	095800	5565210	9510	9510	9510	9510	0
705	20240112	095700	5565210	9510	9510	9510	9510	0
706	20240112	095600	5565210	9510	9510	9510	9510	0
707	20240112	095500	5565210	9510	9510	9510	9510	75
708	20240112	095400	4851960	9510	9510	9510	9510	0
709	20240112	095300	4851960	9510	9510	9510	9510	0
710	20240112	095200	4851960	9510	9510	9510	9510	0
711	20240112	095100	4851960	9510	9510	9510	9510	0
712	20240112	095000	4851960	9510	9510	9510	9510	19
713	20240112	094900	4671270	9510	9510	9510	9510	0
714	20240112	094800	4671270	9510	9510	9510	9510	0
715	20240112	094700	4671270	9510	9510	9510	9510	0
716	20240112	094600	4671270	9510	9510	9510	9510	20
717	20240112	094500	4481070	9510	9510	9510	9510	0
718	20240112	094400	4481070	9510	9510	9510	9510	0
719	20240112	094300	4481070	9510	9510	9510	9510	0
720	20240112	094200	4481070	9510	9510	9510	9510	0
721	20240112	094100	4481070	9510	9510	9510	9510	19
722	20240112	094000	4300380	9510	9510	9510	9510	0
723	20240112	093900	4300380	9510	9510	9510	9510	0
724	20240112	093800	4300380	9510	9510	9510	9510	2
725	20240112	093700	4281360	9510	9510	9510	9510	0
726	20240112	093600	4281360	9510	9510	9510	9510	20
727	20240112	093500	4091160	9510	9510	9510	9510	2
728	20240112	093400	4072140	9510	9510	9510	9510	0
729	20240112	093300	4072140	9510	9510	9510	9510	0
730	20240112	093200	4072140	9510	9510	9510	9510	19
731	20240112	093100	3891450	9510	9510	9510	9510	0
732	20240112	093000	3891450	9510	9510	9510	9510	0
733	20240112	092900	3891450	9510	9510	9510	9510	0
734	20240112	092800	3891450	9510	9510	9510	9510	0
735	20240112	092700	3891450	9510	9510	9510	9510	20
736	20240112	092600	3701250	9510	9510	9510	9510	0
737	20240112	092500	3701250	9510	9520	9520	9510	43
738	20240112	092400	3292310	9520	9520	9520	9520	0
739	20240112	092300	3292310	9520	9520	9520	9520	19
740	20240112	092200	3111430	9510	9510	9510	9510	100
741	20240112	092100	2160430	9510	9510	9510	9510	50
742	20240112	092000	1684930	9510	9510	9510	9510	0
743	20240112	091900	1684930	9510	9510	9510	9510	3
744	20240112	091800	1656400	9520	9520	9520	9520	23
745	20240112	091700	1437440	9510	9510	9510	9510	0
746	20240112	091600	1437440	9510	9510	9510	9510	0
747	20240112	091500	1437440	9510	9510	9510	9510	1
748	20240112	091400	1427930	9520	9520	9520	9520	19
749	20240112	091300	1247050	9510	9510	9510	9510	0
750	20240112	091200	1247050	9510	9510	9510	9510	0
751	20240112	091100	1247050	9510	9510	9510	9510	3
752	20240112	091000	1218520	9520	9520	9520	9520	6
753	20240112	090900	1161400	9520	9520	9520	9520	20
754	20240112	090800	971000	9510	9510	9510	9510	4
755	20240112	090700	932960	9520	9520	9520	9520	0
756	20240112	090600	932960	9520	9520	9520	9520	0
757	20240112	090500	932960	9520	9520	9520	9520	29
758	20240112	090400	656880	9520	9520	9520	9520	50
759	20240112	090300	180880	9520	9520	9520	9520	0
760	20240112	090200	180880	9520	9520	9520	9520	0
761	20240112	090100	180880	9520	9520	9520	9520	0
762	20240112	090000	180880	9520	9520	9520	9520	19