KissMeData/448740/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	213900	112212210	9550	9550	9550	9550	50
3	20240118	213800	112212210	9550	9550	9550	9550	0
4	20240118	213700	112212210	9550	9550	9550	9550	0
5	20240118	213600	112212210	9550	9550	9550	9550	0
6	20240118	213500	112212210	9550	9550	9550	9550	0
7	20240118	213400	112212210	9550	9550	9550	9550	0
8	20240118	213300	112212210	9550	9550	9550	9550	0
9	20240118	213200	112212210	9550	9550	9550	9550	0
10	20240118	213100	112212210	9550	9550	9550	9550	0
11	20240118	213000	112212210	9550	9550	9550	9550	0
12	20240118	212900	112212210	9550	9550	9550	9550	0
13	20240118	212800	112212210	9550	9550	9550	9550	0
14	20240118	212700	112212210	9550	9550	9550	9550	0
15	20240118	212600	112212210	9550	9550	9550	9550	0
16	20240118	212500	112212210	9550	9550	9550	9550	0
17	20240118	212400	112212210	9550	9550	9550	9550	0
18	20240118	212300	112212210	9550	9550	9550	9550	0
19	20240118	212200	112212210	9550	9550	9550	9550	0
20	20240118	212100	112212210	9550	9550	9550	9550	0
21	20240118	212000	112212210	9550	9550	9550	9550	0
22	20240118	211900	112212210	9550	9550	9550	9550	0
23	20240118	211800	112212210	9550	9550	9550	9550	0
24	20240118	211700	112212210	9550	9550	9550	9550	0
25	20240118	211600	112212210	9550	9550	9550	9550	0
26	20240118	211500	112212210	9550	9550	9550	9550	0
27	20240118	211400	112212210	9550	9550	9550	9550	0
28	20240118	211300	112212210	9550	9550	9550	9550	0
29	20240118	211200	112212210	9550	9550	9550	9550	0
30	20240118	211100	112212210	9550	9550	9550	9550	0
31	20240118	211000	112212210	9550	9550	9550	9550	0
32	20240118	210900	112212210	9550	9550	9550	9550	50
33	20240118	210800	112212210	9550	9550	9550	9550	0
34	20240118	210700	112212210	9550	9550	9550	9550	0
35	20240118	210600	112212210	9550	9550	9550	9550	0
36	20240118	210500	112212210	9550	9550	9550	9550	0
37	20240118	210400	112212210	9550	9550	9550	9550	0
38	20240118	210300	112212210	9550	9550	9550	9550	0
39	20240118	210200	112212210	9550	9550	9550	9550	0
40	20240118	210100	112212210	9550	9550	9550	9550	0
41	20240118	210000	112212210	9550	9550	9550	9550	0
42	20240118	205900	112212210	9550	9550	9550	9550	0
43	20240118	205800	112212210	9550	9550	9550	9550	0
44	20240118	205700	112212210	9550	9550	9550	9550	0
45	20240118	205600	112212210	9550	9550	9550	9550	0
46	20240118	205500	112212210	9550	9550	9550	9550	0
47	20240118	205400	112212210	9550	9550	9550	9550	0
48	20240118	205300	112212210	9550	9550	9550	9550	0
49	20240118	205200	112212210	9550	9550	9550	9550	0
50	20240118	205100	112212210	9550	9550	9550	9550	0
51	20240118	205000	112212210	9550	9550	9550	9550	0
52	20240118	204900	112212210	9550	9550	9550	9550	0
53	20240118	204800	112212210	9550	9550	9550	9550	0
54	20240118	204700	112212210	9550	9550	9550	9550	0
55	20240118	204600	112212210	9550	9550	9550	9550	0
56	20240118	204500	112212210	9550	9550	9550	9550	0
57	20240118	204400	112212210	9550	9550	9550	9550	0
58	20240118	204300	112212210	9550	9550	9550	9550	0
59	20240118	204200	112212210	9550	9550	9550	9550	0
60	20240118	204100	112212210	9550	9550	9550	9550	0
61	20240118	204000	112212210	9550	9550	9550	9550	0
62	20240118	203900	112212210	9550	9550	9550	9550	50
63	20240118	203800	112212210	9550	9550	9550	9550	0
64	20240118	203700	112212210	9550	9550	9550	9550	0
65	20240118	203600	112212210	9550	9550	9550	9550	0
66	20240118	203500	112212210	9550	9550	9550	9550	0
67	20240118	203400	112212210	9550	9550	9550	9550	0
68	20240118	203300	112212210	9550	9550	9550	9550	0
69	20240118	203200	112212210	9550	9550	9550	9550	0
70	20240118	203100	112212210	9550	9550	9550	9550	0
71	20240118	203000	112212210	9550	9550	9550	9550	0
72	20240118	202900	112212210	9550	9550	9550	9550	0
73	20240118	202800	112212210	9550	9550	9550	9550	0
74	20240118	202700	112212210	9550	9550	9550	9550	0
75	20240118	202600	112212210	9550	9550	9550	9550	0
76	20240118	202500	112212210	9550	9550	9550	9550	0
77	20240118	202400	112212210	9550	9550	9550	9550	0
78	20240118	202300	112212210	9550	9550	9550	9550	0
79	20240118	202200	112212210	9550	9550	9550	9550	0
80	20240118	202100	112212210	9550	9550	9550	9550	0
81	20240118	202000	112212210	9550	9550	9550	9550	0
82	20240118	201900	112212210	9550	9550	9550	9550	0
83	20240118	201800	112212210	9550	9550	9550	9550	0
84	20240118	201700	112212210	9550	9550	9550	9550	0
85	20240118	201600	112212210	9550	9550	9550	9550	0
86	20240118	201500	112212210	9550	9550	9550	9550	0
87	20240118	201400	112212210	9550	9550	9550	9550	0
88	20240118	201300	112212210	9550	9550	9550	9550	0
89	20240118	201200	112212210	9550	9550	9550	9550	0
90	20240118	201100	112212210	9550	9550	9550	9550	0
91	20240118	201000	112212210	9550	9550	9550	9550	0
92	20240118	200900	112212210	9550	9550	9550	9550	50
93	20240118	200800	112212210	9550	9550	9550	9550	0
94	20240118	200700	112212210	9550	9550	9550	9550	0
95	20240118	200600	112212210	9550	9550	9550	9550	0
96	20240118	200500	112212210	9550	9550	9550	9550	0
97	20240118	200400	112212210	9550	9550	9550	9550	0
98	20240118	200300	112212210	9550	9550	9550	9550	0
99	20240118	200200	112212210	9550	9550	9550	9550	0
100	20240118	200100	112212210	9550	9550	9550	9550	0
101	20240118	200000	112212210	9550	9550	9550	9550	0
102	20240118	195900	112212210	9550	9550	9550	9550	0
103	20240118	195800	112212210	9550	9550	9550	9550	0
104	20240118	195700	112212210	9550	9550	9550	9550	0
105	20240118	195600	112212210	9550	9550	9550	9550	0
106	20240118	195500	112212210	9550	9550	9550	9550	0
107	20240118	195400	112212210	9550	9550	9550	9550	0
108	20240118	195300	112212210	9550	9550	9550	9550	0
109	20240118	195200	112212210	9550	9550	9550	9550	0
110	20240118	195100	112212210	9550	9550	9550	9550	0
111	20240118	195000	112212210	9550	9550	9550	9550	0
112	20240118	194900	112212210	9550	9550	9550	9550	0
113	20240118	194800	112212210	9550	9550	9550	9550	0
114	20240118	194700	112212210	9550	9550	9550	9550	0
115	20240118	194600	112212210	9550	9550	9550	9550	0
116	20240118	194500	112212210	9550	9550	9550	9550	0
117	20240118	194400	112212210	9550	9550	9550	9550	0
118	20240118	194300	112212210	9550	9550	9550	9550	0
119	20240118	194200	112212210	9550	9550	9550	9550	0
120	20240118	194100	112212210	9550	9550	9550	9550	0
121	20240118	194000	112212210	9550	9550	9550	9550	0
122	20240118	193900	112212210	9550	9550	9550	9550	50
123	20240118	193800	112212210	9550	9550	9550	9550	0
124	20240118	193700	112212210	9550	9550	9550	9550	0
125	20240118	193600	112212210	9550	9550	9550	9550	0
126	20240118	193500	112212210	9550	9550	9550	9550	0
127	20240118	193400	112212210	9550	9550	9550	9550	0
128	20240118	193300	112212210	9550	9550	9550	9550	0
129	20240118	193200	112212210	9550	9550	9550	9550	0
130	20240118	193100	112212210	9550	9550	9550	9550	0
131	20240118	193000	112212210	9550	9550	9550	9550	0
132	20240118	192900	112212210	9550	9550	9550	9550	0
133	20240118	192800	112212210	9550	9550	9550	9550	0
134	20240118	192700	112212210	9550	9550	9550	9550	0
135	20240118	192600	112212210	9550	9550	9550	9550	0
136	20240118	192500	112212210	9550	9550	9550	9550	0
137	20240118	192400	112212210	9550	9550	9550	9550	0
138	20240118	192300	112212210	9550	9550	9550	9550	0
139	20240118	192200	112212210	9550	9550	9550	9550	0
140	20240118	192100	112212210	9550	9550	9550	9550	0
141	20240118	192000	112212210	9550	9550	9550	9550	0
142	20240118	191900	112212210	9550	9550	9550	9550	0
143	20240118	191800	112212210	9550	9550	9550	9550	0
144	20240118	191700	112212210	9550	9550	9550	9550	0
145	20240118	191600	112212210	9550	9550	9550	9550	0
146	20240118	191500	112212210	9550	9550	9550	9550	0
147	20240118	191400	112212210	9550	9550	9550	9550	0
148	20240118	191300	112212210	9550	9550	9550	9550	0
149	20240118	191200	112212210	9550	9550	9550	9550	0
150	20240118	191100	112212210	9550	9550	9550	9550	0
151	20240118	191000	112212210	9550	9550	9550	9550	0
152	20240118	190900	112212210	9550	9550	9550	9550	50
153	20240118	190800	112212210	9550	9550	9550	9550	0
154	20240118	190700	112212210	9550	9550	9550	9550	0
155	20240118	190600	112212210	9550	9550	9550	9550	0
156	20240118	190500	112212210	9550	9550	9550	9550	0
157	20240118	190400	112212210	9550	9550	9550	9550	0
158	20240118	190300	112212210	9550	9550	9550	9550	0
159	20240118	190200	112212210	9550	9550	9550	9550	0
160	20240118	190100	112212210	9550	9550	9550	9550	0
161	20240118	190000	112212210	9550	9550	9550	9550	0
162	20240118	185900	112212210	9550	9550	9550	9550	0
163	20240118	185800	112212210	9550	9550	9550	9550	0
164	20240118	185700	112212210	9550	9550	9550	9550	0
165	20240118	185600	112212210	9550	9550	9550	9550	0
166	20240118	185500	112212210	9550	9550	9550	9550	0
167	20240118	185400	112212210	9550	9550	9550	9550	0
168	20240118	185300	112212210	9550	9550	9550	9550	0
169	20240118	185200	112212210	9550	9550	9550	9550	0
170	20240118	185100	112212210	9550	9550	9550	9550	0
171	20240118	185000	112212210	9550	9550	9550	9550	0
172	20240118	184900	112212210	9550	9550	9550	9550	0
173	20240118	184800	112212210	9550	9550	9550	9550	0
174	20240118	184700	112212210	9550	9550	9550	9550	0
175	20240118	184600	112212210	9550	9550	9550	9550	0
176	20240118	184500	112212210	9550	9550	9550	9550	0
177	20240118	184400	112212210	9550	9550	9550	9550	0
178	20240118	184300	112212210	9550	9550	9550	9550	0
179	20240118	184200	112212210	9550	9550	9550	9550	0
180	20240118	184100	112212210	9550	9550	9550	9550	0
181	20240118	184000	112212210	9550	9550	9550	9550	0
182	20240118	183900	112212210	9550	9550	9550	9550	50
183	20240118	183800	112212210	9550	9550	9550	9550	0
184	20240118	183700	112212210	9550	9550	9550	9550	0
185	20240118	183600	112212210	9550	9550	9550	9550	0
186	20240118	183500	112212210	9550	9550	9550	9550	0
187	20240118	183400	112212210	9550	9550	9550	9550	0
188	20240118	183300	112212210	9550	9550	9550	9550	0
189	20240118	183200	112212210	9550	9550	9550	9550	0
190	20240118	183100	112212210	9550	9550	9550	9550	0
191	20240118	183000	112212210	9550	9550	9550	9550	0
192	20240118	182900	112212210	9550	9550	9550	9550	0
193	20240118	182800	112212210	9550	9550	9550	9550	0
194	20240118	182700	112212210	9550	9550	9550	9550	0
195	20240118	182600	112212210	9550	9550	9550	9550	0
196	20240118	182500	112212210	9550	9550	9550	9550	0
197	20240118	182400	112212210	9550	9550	9550	9550	0
198	20240118	182300	112212210	9550	9550	9550	9550	0
199	20240118	182200	112212210	9550	9550	9550	9550	0
200	20240118	182100	112212210	9550	9550	9550	9550	0
201	20240118	182000	112212210	9550	9550	9550	9550	0
202	20240118	181900	112212210	9550	9550	9550	9550	0
203	20240118	181800	112212210	9550	9550	9550	9550	0
204	20240118	181700	112212210	9550	9550	9550	9550	0
205	20240118	181600	112212210	9550	9550	9550	9550	0
206	20240118	181500	112212210	9550	9550	9550	9550	0
207	20240118	181400	112212210	9550	9550	9550	9550	0
208	20240118	181300	112212210	9550	9550	9550	9550	0
209	20240118	181200	112212210	9550	9550	9550	9550	0
210	20240118	181100	112212210	9550	9550	9550	9550	0
211	20240118	181000	112212210	9550	9550	9550	9550	0
212	20240118	180900	112212210	9550	9550	9550	9550	50
213	20240118	180800	112212210	9550	9550	9550	9550	0
214	20240118	180700	112212210	9550	9550	9550	9550	0
215	20240118	180600	112212210	9550	9550	9550	9550	0
216	20240118	180500	112212210	9550	9550	9550	9550	0
217	20240118	180400	112212210	9550	9550	9550	9550	0
218	20240118	180300	112212210	9550	9550	9550	9550	0
219	20240118	180200	112212210	9550	9550	9550	9550	0
220	20240118	180100	112212210	9550	9550	9550	9550	0
221	20240118	180000	112212210	9550	9550	9550	9550	0
222	20240118	175900	112212210	9550	9550	9550	9550	0
223	20240118	175800	112212210	9550	9550	9550	9550	0
224	20240118	175700	112212210	9550	9550	9550	9550	0
225	20240118	175600	112212210	9550	9550	9550	9550	0
226	20240118	175500	112212210	9550	9550	9550	9550	0
227	20240118	175400	112212210	9550	9550	9550	9550	0
228	20240118	175300	112212210	9550	9550	9550	9550	0
229	20240118	175200	112212210	9550	9550	9550	9550	0
230	20240118	175100	112212210	9550	9550	9550	9550	0
231	20240118	175000	112212210	9550	9550	9550	9550	0
232	20240118	174900	112212210	9550	9550	9550	9550	0
233	20240118	174800	112212210	9550	9550	9550	9550	0
234	20240118	174700	112212210	9550	9550	9550	9550	0
235	20240118	174600	112212210	9550	9550	9550	9550	0
236	20240118	174500	112212210	9550	9550	9550	9550	0
237	20240118	174400	112212210	9550	9550	9550	9550	0
238	20240118	174300	112212210	9550	9550	9550	9550	0
239	20240118	174200	112212210	9550	9550	9550	9550	0
240	20240118	174100	112212210	9550	9550	9550	9550	0
241	20240118	174000	112212210	9550	9550	9550	9550	0
242	20240118	173900	112212210	9550	9550	9550	9550	50
243	20240118	173800	112212210	9550	9550	9550	9550	0
244	20240118	173700	112212210	9550	9550	9550	9550	0
245	20240118	173600	112212210	9550	9550	9550	9550	0
246	20240118	173500	112212210	9550	9550	9550	9550	0
247	20240118	173400	112212210	9550	9550	9550	9550	0
248	20240118	173300	112212210	9550	9550	9550	9550	0
249	20240118	173200	112212210	9550	9550	9550	9550	0
250	20240118	173100	112212210	9550	9550	9550	9550	0
251	20240118	173000	112212210	9550	9550	9550	9550	0
252	20240118	172900	112212210	9550	9550	9550	9550	0
253	20240118	172800	112212210	9550	9550	9550	9550	0
254	20240118	172700	112212210	9550	9550	9550	9550	0
255	20240118	172600	112212210	9550	9550	9550	9550	0
256	20240118	172500	112212210	9550	9550	9550	9550	0
257	20240118	172400	112212210	9550	9550	9550	9550	0
258	20240118	172300	112212210	9550	9550	9550	9550	0
259	20240118	172200	112212210	9550	9550	9550	9550	0
260	20240118	172100	112212210	9550	9550	9550	9550	0
261	20240118	172000	112212210	9550	9550	9550	9550	0
262	20240118	171900	112212210	9550	9550	9550	9550	0
263	20240118	171800	112212210	9550	9550	9550	9550	0
264	20240118	171700	112212210	9550	9550	9550	9550	0
265	20240118	171600	112212210	9550	9550	9550	9550	0
266	20240118	171500	112212210	9550	9550	9550	9550	0
267	20240118	171400	112212210	9550	9550	9550	9550	0
268	20240118	171300	112212210	9550	9550	9550	9550	0
269	20240118	171200	112212210	9550	9550	9550	9550	0
270	20240118	171100	112212210	9550	9550	9550	9550	0
271	20240118	171000	112212210	9550	9550	9550	9550	0
272	20240118	170900	112212210	9550	9550	9550	9550	50
273	20240118	170800	112212210	9550	9550	9550	9550	0
274	20240118	170700	112212210	9550	9550	9550	9550	0
275	20240118	170600	112212210	9550	9550	9550	9550	0
276	20240118	170500	112212210	9550	9550	9550	9550	0
277	20240118	170400	112212210	9550	9550	9550	9550	0
278	20240118	170300	112212210	9550	9550	9550	9550	0
279	20240118	170200	112212210	9550	9550	9550	9550	0
280	20240118	170100	112212210	9550	9550	9550	9550	0
281	20240118	170000	112212210	9550	9550	9550	9550	0
282	20240118	165900	112212210	9550	9550	9550	9550	0
283	20240118	165800	112212210	9550	9550	9550	9550	0
284	20240118	165700	112212210	9550	9550	9550	9550	0
285	20240118	165600	112212210	9550	9550	9550	9550	0
286	20240118	165500	112212210	9550	9550	9550	9550	0
287	20240118	165400	112212210	9550	9550	9550	9550	0
288	20240118	165300	112212210	9550	9550	9550	9550	0
289	20240118	165200	112212210	9550	9550	9550	9550	0
290	20240118	165100	112212210	9550	9550	9550	9550	0
291	20240118	165000	112212210	9550	9550	9550	9550	0
292	20240118	164900	112212210	9550	9550	9550	9550	0
293	20240118	164800	112212210	9550	9550	9550	9550	0
294	20240118	164700	112212210	9550	9550	9550	9550	0
295	20240118	164600	112212210	9550	9550	9550	9550	0
296	20240118	164500	112212210	9550	9550	9550	9550	0
297	20240118	164400	112212210	9550	9550	9550	9550	0
298	20240118	164300	112212210	9550	9550	9550	9550	0
299	20240118	164200	112212210	9550	9550	9550	9550	0
300	20240118	164100	112212210	9550	9550	9550	9550	0
301	20240118	164000	112212210	9550	9550	9550	9550	0
302	20240118	163900	112212210	9550	9550	9550	9550	50
303	20240118	163800	112212210	9550	9550	9550	9550	0
304	20240118	163700	112212210	9550	9550	9550	9550	0
305	20240118	163600	112212210	9550	9550	9550	9550	0
306	20240118	163500	112212210	9550	9550	9550	9550	0
307	20240118	163400	112212210	9550	9550	9550	9550	0
308	20240118	163300	112212210	9550	9550	9550	9550	0
309	20240118	163200	112212210	9550	9550	9550	9550	0
310	20240118	163100	112212210	9550	9550	9550	9550	0
311	20240118	163000	112212210	9550	9550	9550	9550	0
312	20240118	162900	112212210	9550	9550	9550	9550	0
313	20240118	162800	112212210	9550	9550	9550	9550	0
314	20240118	162700	112212210	9550	9550	9550	9550	0
315	20240118	162600	112212210	9550	9550	9550	9550	0
316	20240118	162500	112212210	9550	9550	9550	9550	0
317	20240118	162400	112212210	9550	9550	9550	9550	0
318	20240118	162300	112212210	9550	9550	9550	9550	0
319	20240118	162200	112212210	9550	9550	9550	9550	0
320	20240118	162100	112212210	9550	9550	9550	9550	0
321	20240118	162000	112212210	9550	9550	9550	9550	0
322	20240118	161900	112212210	9550	9550	9550	9550	0
323	20240118	161800	112212210	9550	9550	9550	9550	0
324	20240118	161700	112212210	9550	9550	9550	9550	0
325	20240118	161600	112212210	9550	9550	9550	9550	0
326	20240118	161500	112212210	9550	9550	9550	9550	0
327	20240118	161400	112212210	9550	9550	9550	9550	0
328	20240118	161300	112212210	9550	9550	9550	9550	0
329	20240118	161200	112212210	9550	9550	9550	9550	0
330	20240118	161100	112212210	9550	9550	9550	9550	0
331	20240118	161000	112212210	9550	9550	9550	9550	0
332	20240118	160900	112212210	9550	9550	9550	9550	50
333	20240118	160800	112212210	9550	9550	9550	9550	0
334	20240118	160700	112212210	9550	9550	9550	9550	0
335	20240118	160600	112212210	9550	9550	9550	9550	0
336	20240118	160500	112212210	9550	9550	9550	9550	0
337	20240118	160400	112212210	9550	9550	9550	9550	0
338	20240118	160300	112212210	9550	9550	9550	9550	0
339	20240118	160200	112212210	9550	9550	9550	9550	0
340	20240118	160100	112212210	9550	9550	9550	9550	0
341	20240118	160000	112212210	9550	9550	9550	9550	0
342	20240118	155900	112212210	9550	9550	9550	9550	0
343	20240118	155800	112212210	9550	9550	9550	9550	0
344	20240118	155700	112212210	9550	9550	9550	9550	0
345	20240118	155600	112212210	9550	9550	9550	9550	0
346	20240118	155500	112212210	9550	9550	9550	9550	0
347	20240118	155400	112212210	9550	9550	9550	9550	0
348	20240118	155300	112212210	9550	9550	9550	9550	0
349	20240118	155200	112212210	9550	9550	9550	9550	0
350	20240118	155100	112212210	9550	9550	9550	9550	0
351	20240118	155000	112212210	9550	9550	9550	9550	0
352	20240118	154900	112212210	9550	9550	9550	9550	0
353	20240118	154800	112212210	9550	9550	9550	9550	0
354	20240118	154700	112212210	9550	9550	9550	9550	0
355	20240118	154600	112212210	9550	9550	9550	9550	0
356	20240118	154500	112212210	9550	9550	9550	9550	0
357	20240118	154400	112212210	9550	9550	9550	9550	0
358	20240118	154300	112212210	9550	9550	9550	9550	0
359	20240118	154200	112212210	9550	9550	9550	9550	0
360	20240118	154100	112212210	9550	9550	9550	9550	0
361	20240118	154000	112212210	9550	9550	9550	9550	0
362	20240118	153900	112212210	9550	9550	9550	9550	50
363	20240118	153800	112212210	9550	9550	9550	9550	0
364	20240118	153700	112212210	9550	9550	9550	9550	0
365	20240118	153600	112212210	9550	9550	9550	9550	0
366	20240118	153500	112212210	9550	9550	9550	9550	0
367	20240118	153400	112212210	9550	9550	9550	9550	0
368	20240118	153300	112212210	9550	9550	9550	9550	0
369	20240118	153200	112212210	9550	9550	9550	9550	0
370	20240118	153100	112212210	9550	9550	9550	9550	0
371	20240118	153000	112212210	9550	9550	9550	9550	50
372	20240118	152900	111734710	9540	9540	9540	9540	0
373	20240118	152800	111734710	9540	9540	9540	9540	0
374	20240118	152700	111734710	9540	9540	9540	9540	0
375	20240118	152600	111734710	9540	9540	9540	9540	0
376	20240118	152500	111734710	9540	9540	9540	9540	0
377	20240118	152400	111734710	9540	9540	9540	9540	0
378	20240118	152300	111734710	9540	9540	9540	9540	0
379	20240118	152200	111734710	9540	9540	9540	9540	0
380	20240118	152100	111734710	9540	9540	9540	9540	0
381	20240118	152000	111734710	9540	9540	9540	9540	0
382	20240118	151900	111734710	9540	9540	9540	9540	2
383	20240118	151800	111715630	9520	9520	9520	9520	41
384	20240118	151700	111325310	9520	9520	9520	9520	123
385	20240118	151600	110154350	9520	9520	9520	9520	53
386	20240118	151500	109649790	9520	9520	9520	9520	76
387	20240118	151400	108926270	9520	9520	9520	9520	130
388	20240118	151300	107688670	9520	9520	9520	9520	70
389	20240118	151200	107022270	9520	9520	9520	9520	77
390	20240118	151100	106289230	9520	9520	9520	9520	84
391	20240118	151000	105489550	9520	9520	9520	9520	51
392	20240118	150900	105004030	9520	9520	9520	9520	66
393	20240118	150800	104375710	9520	9520	9520	9520	102
394	20240118	150700	103404670	9520	9520	9520	9520	100
395	20240118	150600	102452670	9520	9520	9520	9520	52
396	20240118	150500	101957630	9520	9520	9520	9520	93
397	20240118	150400	101072270	9520	9520	9520	9520	70
398	20240118	150300	100405870	9520	9520	9520	9520	35
399	20240118	150200	100072670	9520	9520	9520	9520	156
400	20240118	150100	98587550	9520	9520	9520	9520	62
401	20240118	150000	97997310	9520	9520	9520	9520	41
402	20240118	145900	97606990	9520	9520	9520	9520	105
403	20240118	145800	96607390	9520	9520	9520	9520	82
404	20240118	145700	95826750	9520	9520	9520	9520	63
405	20240118	145600	95226990	9520	9520	9520	9520	95
406	20240118	145500	94322590	9520	9520	9520	9520	83
407	20240118	145400	93532430	9520	9520	9520	9520	51
408	20240118	145300	93046910	9520	9520	9520	9520	119
409	20240118	145200	91914030	9520	9520	9520	9520	57
410	20240118	145100	91371390	9520	9520	9520	9520	35
411	20240118	145000	91038190	9520	9520	9520	9520	115
412	20240118	144900	89943390	9520	9520	9520	9520	51
413	20240118	144800	89457870	9520	9520	9520	9520	97
414	20240118	144700	88534430	9520	9520	9530	9520	115
415	20240118	144600	87439610	9520	9520	9530	9520	50
416	20240118	144500	86963590	9520	9520	9520	9520	60
417	20240118	144400	86392390	9520	9520	9520	9520	124
418	20240118	144300	85211910	9520	9520	9520	9520	42
419	20240118	144200	84812070	9520	9520	9520	9520	75
420	20240118	144100	84098070	9520	9520	9520	9520	85
421	20240118	144000	83288870	9520	9520	9520	9520	55
422	20240118	143900	82765270	9520	9520	9520	9520	81
423	20240118	143800	81994150	9520	9510	9520	9510	106
424	20240118	143700	80985700	9510	9510	9510	9510	71
425	20240118	143600	80310490	9510	9510	9510	9510	58
426	20240118	143500	79758910	9510	9510	9510	9510	70
427	20240118	143400	79093210	9510	9510	9510	9510	99
428	20240118	143300	78151720	9510	9520	9520	9510	72
429	20240118	143200	77466500	9520	9520	9520	9520	95
430	20240118	143100	76562100	9520	9520	9520	9520	48
431	20240118	143000	76105140	9520	9520	9520	9520	69
432	20240118	142900	75448260	9520	9530	9530	9520	97
433	20240118	142800	74524790	9530	9520	9530	9520	76
434	20240118	142700	73801000	9520	9520	9530	9520	54
435	20240118	142600	73286870	9520	9520	9520	9520	95
436	20240118	142500	72382470	9520	9520	9520	9520	86
437	20240118	142400	71563750	9520	9520	9520	9520	86
438	20240118	142300	70745030	9520	9520	9520	9520	78
439	20240118	142200	70002470	9520	9520	9520	9520	52
440	20240118	142100	69507430	9520	9520	9520	9520	54
441	20240118	142000	68993350	9520	9520	9520	9520	142
442	20240118	141900	67641510	9520	9520	9520	9520	78
443	20240118	141800	66898950	9520	9520	9520	9520	35
444	20240118	141700	66565750	9520	9520	9520	9520	110
445	20240118	141600	65518550	9520	9520	9520	9520	82
446	20240118	141500	64737910	9520	9520	9520	9520	51
447	20240118	141400	64252390	9520	9520	9520	9520	41
448	20240118	141300	63862070	9520	9520	9520	9520	90
449	20240118	141200	63005270	9520	9520	9520	9520	59
450	20240118	141100	62443590	9520	9520	9520	9520	131
451	20240118	141000	61196470	9520	9520	9520	9520	71
452	20240118	140900	60520550	9520	9520	9520	9520	51
453	20240118	140800	60035030	9520	9520	9520	9520	88
454	20240118	140700	59197270	9520	9520	9520	9520	75
455	20240118	140600	58483270	9520	9520	9530	9520	120
456	20240118	140500	57340780	9520	9520	9520	9520	92
457	20240118	140400	56464940	9520	9520	9520	9520	40
458	20240118	140300	56084140	9520	9520	9520	9520	39
459	20240118	140200	55712860	9520	9520	9520	9520	69
460	20240118	140100	55055980	9520	9520	9520	9520	102
461	20240118	140000	54084940	9520	9520	9520	9520	24
462	20240118	135900	53856460	9520	9520	9520	9520	92
463	20240118	135800	52980620	9520	9520	9520	9520	44
464	20240118	135700	52561740	9520	9520	9520	9520	85
465	20240118	135600	51752540	9520	9510	9520	9510	86
466	20240118	135500	50934110	9510	9510	9510	9510	7
467	20240118	135400	50867540	9510	9510	9510	9510	14
468	20240118	135300	50734400	9510	9520	9520	9510	63
469	20240118	135200	50135250	9510	9510	9510	9510	58
470	20240118	135100	49583670	9510	9510	9510	9510	37
471	20240118	135000	49231800	9510	9510	9510	9510	40
472	20240118	134900	48851400	9510	9510	9510	9510	22
473	20240118	134800	48642180	9510	9520	9520	9510	26
474	20240118	134700	48394870	9510	9510	9510	9510	102
475	20240118	134600	47424850	9510	9510	9510	9510	23
476	20240118	134500	47206120	9510	9510	9510	9510	14
477	20240118	134400	47072980	9510	9510	9510	9510	54
478	20240118	134300	46559440	9510	9510	9510	9510	57
479	20240118	134200	46017370	9510	9510	9510	9510	22
480	20240118	134100	45808150	9510	9510	9510	9510	62
481	20240118	134000	45218530	9510	9510	9510	9510	24
482	20240118	133900	44990290	9510	9510	9510	9510	8
483	20240118	133800	44914210	9510	9510	9510	9510	101
484	20240118	133700	43953700	9520	9520	9520	9520	20
485	20240118	133600	43763300	9510	9510	9510	9510	35
486	20240118	133500	43430450	9510	9510	9510	9510	71
487	20240118	133400	42755240	9510	9510	9510	9510	8
488	20240118	133300	42679160	9510	9510	9510	9510	69
489	20240118	133200	42022970	9510	9510	9510	9510	58
490	20240118	133100	41471390	9510	9510	9510	9510	36
491	20240118	133000	41129030	9510	9510	9510	9510	24
492	20240118	132900	40900790	9510	9510	9510	9510	96
493	20240118	132800	39987830	9510	9510	9510	9510	34
494	20240118	132700	39664490	9510	9510	9510	9510	9
495	20240118	132600	39578900	9520	9520	9520	9520	62
496	20240118	132500	38988660	9520	9520	9520	9520	0
497	20240118	132400	38988660	9520	9520	9520	9520	69
498	20240118	132300	38331780	9530	9540	9540	9530	6
499	20240118	132200	38274580	9560	9520	9560	9520	33
500	20240118	132100	37960110	9520	9520	9520	9520	15
501	20240118	132000	37817310	9520	9520	9520	9520	58
502	20240118	131900	37265150	9520	9520	9520	9520	54
503	20240118	131800	36751070	9520	9520	9520	9520	21
504	20240118	131700	36551150	9520	9520	9520	9520	22
505	20240118	131600	36341710	9520	9520	9520	9520	0
506	20240118	131500	36341710	9520	9520	9520	9520	65
507	20240118	131400	35722910	9520	9520	9520	9520	24
508	20240118	131300	35494430	9520	9520	9520	9520	21
509	20240118	131200	35294510	9520	9520	9520	9520	15
510	20240118	131100	35151710	9520	9520	9520	9520	10
511	20240118	131000	35056510	9520	9520	9520	9520	70
512	20240118	130900	34390110	9520	9520	9520	9520	10
513	20240118	130800	34294910	9520	9520	9520	9520	27
514	20240118	130700	34037870	9520	9520	9520	9520	23
515	20240118	130600	33818910	9520	9520	9520	9520	9
516	20240118	130500	33733230	9520	9520	9520	9520	89
517	20240118	130400	32885950	9520	9520	9520	9520	0
518	20240118	130300	32885950	9520	9520	9520	9520	37
519	20240118	130200	32533710	9520	9520	9520	9520	8
520	20240118	130100	32457550	9520	9520	9520	9520	24
521	20240118	130000	32229070	9520	9520	9520	9520	54
522	20240118	125900	31714990	9520	9520	9520	9520	8
523	20240118	125800	31638830	9520	9520	9520	9520	25
524	20240118	125700	31400830	9520	9520	9520	9520	20
525	20240118	125600	31210430	9520	9520	9520	9520	44
526	20240118	125500	30791550	9520	9520	9520	9520	10
527	20240118	125400	30696350	9520	9520	9520	9520	35
528	20240118	125300	30363150	9520	9520	9520	9520	24
529	20240118	125200	30134670	9520	9520	9520	9520	13
530	20240118	125100	30010910	9520	9520	9520	9520	55
531	20240118	125000	29487310	9520	9520	9520	9520	22
532	20240118	124900	29277870	9520	9520	9520	9520	23
533	20240118	124800	29058910	9520	9520	9520	9520	9
534	20240118	124700	28973230	9520	9520	9520	9520	27
535	20240118	124600	28716190	9520	9520	9520	9520	51
536	20240118	124500	28230670	9520	9520	9520	9520	24
537	20240118	124400	28002190	9520	9520	9520	9520	22
538	20240118	124300	27792750	9520	9520	9520	9520	0
539	20240118	124200	27792750	9520	9520	9520	9520	65
540	20240118	124100	27173950	9520	9520	9520	9520	8
541	20240118	124000	27097790	9520	9520	9520	9520	24
542	20240118	123900	26869310	9520	9520	9520	9520	30
543	20240118	123800	26583710	9520	9520	9520	9520	8
544	20240118	123700	26507550	9520	9520	9520	9520	72
545	20240118	123600	25822110	9520	9520	9520	9520	8
546	20240118	123500	25745950	9520	9520	9520	9520	15
547	20240118	123400	25603150	9520	9520	9520	9520	23
548	20240118	123300	25384190	9520	9520	9520	9520	22
549	20240118	123200	25174750	9520	9520	9520	9520	67
550	20240118	123100	24536910	9520	9520	9520	9520	0
551	20240118	123000	24536910	9520	9520	9520	9520	22
552	20240118	122900	24327470	9520	9520	9520	9520	22
553	20240118	122800	24118030	9520	9520	9520	9520	60
554	20240118	122700	23546830	9520	9520	9520	9520	13
555	20240118	122600	23423070	9520	9520	9520	9520	25
556	20240118	122500	23185070	9520	9520	9520	9520	21
557	20240118	122400	22985150	9520	9520	9520	9520	22
558	20240118	122300	22775710	9520	9520	9520	9520	44
559	20240118	122200	22356830	9520	9520	9520	9520	22
560	20240118	122100	22147390	9520	9520	9520	9520	10
561	20240118	122000	22052190	9530	9520	9530	9520	11
562	20240118	121900	21947440	9520	9520	9520	9520	39
563	20240118	121800	21576160	9520	9520	9520	9520	36
564	20240118	121700	21233440	9520	9520	9520	9520	25
565	20240118	121600	20995440	9520	9520	9520	9520	23
566	20240118	121500	20776480	9520	9520	9520	9520	25
567	20240118	121400	20538480	9520	9520	9520	9520	57
568	20240118	121300	19995840	9520	9520	9520	9520	30
569	20240118	121200	19710240	9520	9520	9520	9520	13
570	20240118	121100	19586480	9520	9520	9520	9520	23
571	20240118	121000	19367520	9520	9520	9520	9520	17
572	20240118	120900	19205680	9520	9520	9520	9520	58
573	20240118	120800	18653520	9520	9520	9520	9520	26
574	20240118	120700	18406000	9520	9520	9520	9520	9
575	20240118	120600	18320320	9520	9520	9520	9520	30
576	20240118	120500	18034720	9520	9520	9520	9520	9
577	20240118	120400	17949040	9520	9520	9520	9520	77
578	20240118	120300	17216000	9520	9520	9520	9520	12
579	20240118	120200	17101760	9520	9520	9520	9520	17
580	20240118	120100	16939920	9520	9520	9520	9520	21
581	20240118	120000	16740000	9520	9520	9520	9520	17
582	20240118	115900	16578160	9520	9530	9530	9520	48
583	20240118	115800	16120910	9530	9530	9530	9530	17
584	20240118	115700	15958900	9530	9530	9530	9530	0
585	20240118	115600	15958900	9530	9530	9530	9530	34
586	20240118	115500	15634880	9520	9520	9520	9520	30
587	20240118	115400	15349280	9520	9520	9520	9520	39
588	20240118	115300	14978000	9520	9520	9520	9520	9
589	20240118	115200	14892320	9520	9520	9520	9520	17
590	20240118	115100	14730480	9520	9520	9520	9520	20
591	20240118	115000	14540080	9520	9520	9520	9520	66
592	20240118	114900	13911760	9520	9520	9520	9520	8
593	20240118	114800	13835600	9520	9520	9520	9520	13
594	20240118	114700	13711840	9520	9520	9520	9520	8
595	20240118	114600	13635680	9520	9520	9520	9520	21
596	20240118	114500	13435760	9520	9520	9520	9520	35
597	20240118	114400	13102560	9520	9520	9520	9520	10
598	20240118	114300	13007360	9520	9520	9520	9520	20
599	20240118	114200	12816960	9520	9520	9520	9520	9
600	20240118	114100	12731280	9520	9520	9520	9520	51
601	20240118	114000	12245760	9520	9520	9520	9520	7
602	20240118	113900	12179120	9520	9520	9520	9520	10
603	20240118	113800	12083920	9520	9520	9520	9520	20
604	20240118	113700	11893520	9520	9520	9520	9520	0
605	20240118	113600	11893520	9520	9520	9520	9520	53
606	20240118	113500	11388960	9520	9520	9520	9520	8
607	20240118	113400	11312800	9520	9520	9520	9520	9
608	20240118	113300	11227120	9520	9520	9520	9520	13
609	20240118	113200	11103360	9520	9520	9520	9520	7
610	20240118	113100	11036720	9520	9520	9520	9520	65
611	20240118	113000	10417920	9520	9520	9520	9520	10
612	20240118	112900	10322720	9520	9520	9520	9520	0
613	20240118	112800	10322720	9520	9520	9520	9520	21
614	20240118	112700	10122800	9520	9520	9520	9520	50
615	20240118	112600	9646800	9520	9520	9520	9520	23
616	20240118	112500	9427840	9530	9530	9530	9530	5
617	20240118	112400	9380190	9520	9520	9520	9520	7
618	20240118	112300	9313550	9520	9520	9520	9520	22
619	20240118	112200	9104110	9520	9520	9520	9520	7
620	20240118	112100	9037470	9520	9520	9520	9520	0
621	20240118	112000	9037470	9520	9520	9520	9520	23
622	20240118	111900	8818510	9520	9520	9520	9520	7
623	20240118	111800	8751870	9520	9520	9520	9520	13
624	20240118	111700	8628110	9520	9520	9520	9520	9
625	20240118	111600	8542430	9520	9520	9520	9520	8
626	20240118	111500	8466270	9520	9520	9520	9520	21
627	20240118	111400	8266350	9520	9520	9520	9520	0
628	20240118	111300	8266350	9520	9520	9520	9520	21
629	20240118	111200	8066430	9520	9520	9520	9520	9
630	20240118	111100	7980750	9520	9520	9520	9520	17
631	20240118	111000	7818910	9520	9520	9520	9520	13
632	20240118	110900	7695150	9520	9520	9520	9520	21
633	20240118	110800	7495230	9520	9520	9520	9520	8
634	20240118	110700	7419070	9530	9530	9530	9530	1
635	20240118	110600	7409540	9530	9530	9530	9530	0
636	20240118	110500	7409540	9530	9530	9530	9530	20
637	20240118	110400	7218940	9530	9530	9530	9530	8
638	20240118	110300	7142700	9530	9530	9530	9530	8
639	20240118	110200	7066460	9530	9530	9530	9530	0
640	20240118	110100	7066460	9530	9530	9530	9530	10
641	20240118	110000	6971160	9530	9530	9530	9530	7
642	20240118	105900	6904450	9530	9530	9530	9530	8
643	20240118	105800	6828210	9530	9530	9530	9530	0
644	20240118	105700	6828210	9530	9530	9530	9530	9
645	20240118	105600	6742440	9530	9530	9530	9530	9
646	20240118	105500	6656670	9530	9530	9530	9530	7
647	20240118	105400	6589960	9530	9530	9530	9530	0
648	20240118	105300	6589960	9530	9530	9530	9530	9
649	20240118	105200	6504190	9530	9530	9530	9530	0
650	20240118	105100	6504190	9530	9530	9530	9530	5
651	20240118	105000	6456540	9530	9530	9530	9530	8
652	20240118	104900	6380300	9530	9530	9530	9530	8
653	20240118	104800	6304060	9530	9530	9530	9530	2
654	20240118	104700	6285000	9550	9550	9550	9550	1
655	20240118	104600	6275450	9530	9530	9530	9530	0
656	20240118	104500	6275450	9530	9530	9530	9530	0
657	20240118	104400	6275450	9530	9530	9530	9530	0
658	20240118	104300	6275450	9530	9530	9530	9530	0
659	20240118	104200	6275450	9530	9530	9530	9530	0
660	20240118	104100	6275450	9530	9530	9530	9530	0
661	20240118	104000	6275450	9530	9530	9530	9530	0
662	20240118	103900	6275450	9530	9530	9530	9530	0
663	20240118	103800	6275450	9530	9530	9530	9530	0
664	20240118	103700	6275450	9530	9530	9530	9530	13
665	20240118	103600	6151560	9530	9530	9530	9530	0
666	20240118	103500	6151560	9530	9530	9530	9530	0
667	20240118	103400	6151560	9530	9530	9530	9530	0
668	20240118	103300	6151560	9530	9530	9530	9530	0
669	20240118	103200	6151560	9530	9530	9530	9530	0
670	20240118	103100	6151560	9530	9530	9530	9530	0
671	20240118	103000	6151560	9530	9530	9530	9530	0
672	20240118	102900	6151560	9530	9530	9530	9530	0
673	20240118	102800	6151560	9530	9530	9530	9530	0
674	20240118	102700	6151560	9530	9530	9530	9530	0
675	20240118	102600	6151560	9530	9530	9530	9530	0
676	20240118	102500	6151560	9530	9530	9530	9530	0
677	20240118	102400	6151560	9530	9530	9530	9530	0
678	20240118	102300	6151560	9530	9530	9530	9530	3
679	20240118	102200	6122970	9530	9530	9530	9530	1
680	20240118	102100	6113440	9560	9560	9560	9560	0
681	20240118	102000	6113440	9560	9560	9560	9560	0
682	20240118	101900	6113440	9560	9560	9560	9560	0
683	20240118	101800	6113440	9560	9560	9560	9560	2
684	20240118	101700	6094320	9530	9530	9530	9530	0
685	20240118	101600	6094320	9530	9530	9530	9530	0
686	20240118	101500	6094320	9530	9530	9530	9530	0
687	20240118	101400	6094320	9530	9530	9530	9530	6
688	20240118	101300	6037140	9530	9530	9530	9530	3
689	20240118	101200	6008550	9520	9520	9520	9520	0
690	20240118	101100	6008550	9520	9520	9520	9520	0
691	20240118	101000	6008550	9520	9520	9520	9520	0
692	20240118	100900	6008550	9520	9520	9520	9520	0
693	20240118	100800	6008550	9520	9520	9520	9520	0
694	20240118	100700	6008550	9520	9520	9520	9520	0
695	20240118	100600	6008550	9520	9520	9520	9520	0
696	20240118	100500	6008550	9520	9520	9520	9520	0
697	20240118	100400	6008550	9520	9520	9520	9520	0
698	20240118	100300	6008550	9520	9520	9520	9520	0
699	20240118	100200	6008550	9520	9530	9530	9520	122
700	20240118	100100	4846850	9560	9560	9560	9560	0
701	20240118	100000	4846850	9560	9560	9560	9560	0
702	20240118	095900	4846850	9560	9560	9560	9560	0
703	20240118	095800	4846850	9560	9560	9560	9560	0
704	20240118	095700	4846850	9560	9560	9560	9560	0
705	20240118	095600	4846850	9560	9560	9560	9560	0
706	20240118	095500	4846850	9560	9560	9560	9560	0
707	20240118	095400	4846850	9560	9560	9560	9560	0
708	20240118	095300	4846850	9560	9560	9560	9560	0
709	20240118	095200	4846850	9560	9560	9560	9560	0
710	20240118	095100	4846850	9560	9560	9560	9560	0
711	20240118	095000	4846850	9560	9560	9560	9560	0
712	20240118	094900	4846850	9560	9560	9560	9560	0
713	20240118	094800	4846850	9560	9560	9560	9560	0
714	20240118	094700	4846850	9560	9560	9560	9560	0
715	20240118	094600	4846850	9560	9560	9560	9560	0
716	20240118	094500	4846850	9560	9560	9560	9560	0
717	20240118	094400	4846850	9560	9560	9560	9560	2
718	20240118	094300	4827730	9520	9520	9520	9520	0
719	20240118	094200	4827730	9520	9520	9520	9520	0
720	20240118	094100	4827730	9520	9520	9520	9520	0
721	20240118	094000	4827730	9520	9520	9520	9520	0
722	20240118	093900	4827730	9520	9520	9520	9520	0
723	20240118	093800	4827730	9520	9520	9520	9520	0
724	20240118	093700	4827730	9520	9520	9520	9520	0
725	20240118	093600	4827730	9520	9520	9520	9520	0
726	20240118	093500	4827730	9520	9520	9520	9520	3
727	20240118	093400	4799170	9520	9520	9520	9520	0
728	20240118	093300	4799170	9520	9520	9520	9520	0
729	20240118	093200	4799170	9520	9530	9530	9520	500
730	20240118	093100	38130	9520	9520	9520	9520	0
731	20240118	093000	38130	9520	9520	9520	9520	0
732	20240118	092900	38130	9520	9520	9520	9520	0
733	20240118	092800	38130	9520	9520	9520	9520	0
734	20240118	092700	38130	9520	9520	9520	9520	0
735	20240118	092600	38130	9520	9520	9520	9520	0
736	20240118	092500	38130	9520	9520	9520	9520	0
737	20240118	092400	38130	9520	9520	9520	9520	0
738	20240118	092300	38130	9520	9520	9520	9520	0
739	20240118	092200	38130	9520	9530	9530	9520	3
740	20240118	092100	9560	9560	9560	9560	9560	0
741	20240118	092000	9560	9560	9560	9560	9560	0
742	20240118	091900	9560	9560	9560	9560	9560	0
743	20240118	091800	9560	9560	9560	9560	9560	0
744	20240118	091700	9560	9560	9560	9560	9560	0
745	20240118	091600	9560	9560	9560	9560	9560	0
746	20240118	091500	9560	9560	9560	9560	9560	0
747	20240118	091400	9560	9560	9560	9560	9560	0
748	20240118	091300	9560	9560	9560	9560	9560	0
749	20240118	091200	9560	9560	9560	9560	9560	0
750	20240118	091100	9560	9560	9560	9560	9560	0
751	20240118	091000	9560	9560	9560	9560	9560	0
752	20240118	090900	9560	9560	9560	9560	9560	0
753	20240118	090800	9560	9560	9560	9560	9560	0
754	20240118	090700	9560	9560	9560	9560	9560	0
755	20240118	090600	9560	9560	9560	9560	9560	0
756	20240118	090500	9560	9560	9560	9560	9560	0
757	20240118	090400	9560	9560	9560	9560	9560	0
758	20240118	090300	9560	9560	9560	9560	9560	0
759	20240118	090200	9560	9560	9560	9560	9560	0
760	20240118	090100	9560	9560	9560	9560	9560	0
761	20240118	090000	9560	9560	9560	9560	9560	1