KissMeData/448740/min/candle-20240321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240321	213400	113126050	9790	9790	9790	9790	23
3	20240321	213300	113126050	9790	9790	9790	9790	0
4	20240321	213200	113126050	9790	9790	9790	9790	0
5	20240321	213100	113126050	9790	9790	9790	9790	0
6	20240321	213000	113126050	9790	9790	9790	9790	0
7	20240321	212900	113126050	9790	9790	9790	9790	0
8	20240321	212800	113126050	9790	9790	9790	9790	0
9	20240321	212700	113126050	9790	9790	9790	9790	0
10	20240321	212600	113126050	9790	9790	9790	9790	0
11	20240321	212500	113126050	9790	9790	9790	9790	0
12	20240321	212400	113126050	9790	9790	9790	9790	0
13	20240321	212300	113126050	9790	9790	9790	9790	0
14	20240321	212200	113126050	9790	9790	9790	9790	0
15	20240321	212100	113126050	9790	9790	9790	9790	0
16	20240321	212000	113126050	9790	9790	9790	9790	0
17	20240321	211900	113126050	9790	9790	9790	9790	0
18	20240321	211800	113126050	9790	9790	9790	9790	0
19	20240321	211700	113126050	9790	9790	9790	9790	0
20	20240321	211600	113126050	9790	9790	9790	9790	0
21	20240321	211500	113126050	9790	9790	9790	9790	0
22	20240321	211400	113126050	9790	9790	9790	9790	0
23	20240321	211300	113126050	9790	9790	9790	9790	0
24	20240321	211200	113126050	9790	9790	9790	9790	0
25	20240321	211100	113126050	9790	9790	9790	9790	0
26	20240321	211000	113126050	9790	9790	9790	9790	0
27	20240321	210900	113126050	9790	9790	9790	9790	0
28	20240321	210800	113126050	9790	9790	9790	9790	0
29	20240321	210700	113126050	9790	9790	9790	9790	0
30	20240321	210600	113126050	9790	9790	9790	9790	0
31	20240321	210500	113126050	9790	9790	9790	9790	0
32	20240321	210400	113126050	9790	9790	9790	9790	23
33	20240321	210300	113126050	9790	9790	9790	9790	0
34	20240321	210200	113126050	9790	9790	9790	9790	0
35	20240321	210100	113126050	9790	9790	9790	9790	0
36	20240321	210000	113126050	9790	9790	9790	9790	0
37	20240321	205900	113126050	9790	9790	9790	9790	0
38	20240321	205800	113126050	9790	9790	9790	9790	0
39	20240321	205700	113126050	9790	9790	9790	9790	0
40	20240321	205600	113126050	9790	9790	9790	9790	0
41	20240321	205500	113126050	9790	9790	9790	9790	0
42	20240321	205400	113126050	9790	9790	9790	9790	0
43	20240321	205300	113126050	9790	9790	9790	9790	0
44	20240321	205200	113126050	9790	9790	9790	9790	0
45	20240321	205100	113126050	9790	9790	9790	9790	0
46	20240321	205000	113126050	9790	9790	9790	9790	0
47	20240321	204900	113126050	9790	9790	9790	9790	0
48	20240321	204800	113126050	9790	9790	9790	9790	0
49	20240321	204700	113126050	9790	9790	9790	9790	0
50	20240321	204600	113126050	9790	9790	9790	9790	0
51	20240321	204500	113126050	9790	9790	9790	9790	0
52	20240321	204400	113126050	9790	9790	9790	9790	0
53	20240321	204300	113126050	9790	9790	9790	9790	0
54	20240321	204200	113126050	9790	9790	9790	9790	0
55	20240321	204100	113126050	9790	9790	9790	9790	0
56	20240321	204000	113126050	9790	9790	9790	9790	0
57	20240321	203900	113126050	9790	9790	9790	9790	0
58	20240321	203800	113126050	9790	9790	9790	9790	0
59	20240321	203700	113126050	9790	9790	9790	9790	0
60	20240321	203600	113126050	9790	9790	9790	9790	0
61	20240321	203500	113126050	9790	9790	9790	9790	0
62	20240321	203400	113126050	9790	9790	9790	9790	23
63	20240321	203300	113126050	9790	9790	9790	9790	0
64	20240321	203200	113126050	9790	9790	9790	9790	0
65	20240321	203100	113126050	9790	9790	9790	9790	0
66	20240321	203000	113126050	9790	9790	9790	9790	0
67	20240321	202900	113126050	9790	9790	9790	9790	0
68	20240321	202800	113126050	9790	9790	9790	9790	0
69	20240321	202700	113126050	9790	9790	9790	9790	0
70	20240321	202600	113126050	9790	9790	9790	9790	0
71	20240321	202500	113126050	9790	9790	9790	9790	0
72	20240321	202400	113126050	9790	9790	9790	9790	0
73	20240321	202300	113126050	9790	9790	9790	9790	0
74	20240321	202200	113126050	9790	9790	9790	9790	0
75	20240321	202100	113126050	9790	9790	9790	9790	0
76	20240321	202000	113126050	9790	9790	9790	9790	0
77	20240321	201900	113126050	9790	9790	9790	9790	0
78	20240321	201800	113126050	9790	9790	9790	9790	0
79	20240321	201700	113126050	9790	9790	9790	9790	0
80	20240321	201600	113126050	9790	9790	9790	9790	0
81	20240321	201500	113126050	9790	9790	9790	9790	0
82	20240321	201400	113126050	9790	9790	9790	9790	0
83	20240321	201300	113126050	9790	9790	9790	9790	0
84	20240321	201200	113126050	9790	9790	9790	9790	0
85	20240321	201100	113126050	9790	9790	9790	9790	0
86	20240321	201000	113126050	9790	9790	9790	9790	0
87	20240321	200900	113126050	9790	9790	9790	9790	0
88	20240321	200800	113126050	9790	9790	9790	9790	0
89	20240321	200700	113126050	9790	9790	9790	9790	0
90	20240321	200600	113126050	9790	9790	9790	9790	0
91	20240321	200500	113126050	9790	9790	9790	9790	0
92	20240321	200400	113126050	9790	9790	9790	9790	23
93	20240321	200300	113126050	9790	9790	9790	9790	0
94	20240321	200200	113126050	9790	9790	9790	9790	0
95	20240321	200100	113126050	9790	9790	9790	9790	0
96	20240321	200000	113126050	9790	9790	9790	9790	0
97	20240321	195900	113126050	9790	9790	9790	9790	0
98	20240321	195800	113126050	9790	9790	9790	9790	0
99	20240321	195700	113126050	9790	9790	9790	9790	0
100	20240321	195600	113126050	9790	9790	9790	9790	0
101	20240321	195500	113126050	9790	9790	9790	9790	0
102	20240321	195400	113126050	9790	9790	9790	9790	0
103	20240321	195300	113126050	9790	9790	9790	9790	0
104	20240321	195200	113126050	9790	9790	9790	9790	0
105	20240321	195100	113126050	9790	9790	9790	9790	0
106	20240321	195000	113126050	9790	9790	9790	9790	0
107	20240321	194900	113126050	9790	9790	9790	9790	0
108	20240321	194800	113126050	9790	9790	9790	9790	0
109	20240321	194700	113126050	9790	9790	9790	9790	0
110	20240321	194600	113126050	9790	9790	9790	9790	0
111	20240321	194500	113126050	9790	9790	9790	9790	0
112	20240321	194400	113126050	9790	9790	9790	9790	0
113	20240321	194300	113126050	9790	9790	9790	9790	0
114	20240321	194200	113126050	9790	9790	9790	9790	0
115	20240321	194100	113126050	9790	9790	9790	9790	0
116	20240321	194000	113126050	9790	9790	9790	9790	0
117	20240321	193900	113126050	9790	9790	9790	9790	0
118	20240321	193800	113126050	9790	9790	9790	9790	0
119	20240321	193700	113126050	9790	9790	9790	9790	0
120	20240321	193600	113126050	9790	9790	9790	9790	0
121	20240321	193500	113126050	9790	9790	9790	9790	0
122	20240321	193400	113126050	9790	9790	9790	9790	23
123	20240321	193300	113126050	9790	9790	9790	9790	0
124	20240321	193200	113126050	9790	9790	9790	9790	0
125	20240321	193100	113126050	9790	9790	9790	9790	0
126	20240321	193000	113126050	9790	9790	9790	9790	0
127	20240321	192900	113126050	9790	9790	9790	9790	0
128	20240321	192800	113126050	9790	9790	9790	9790	0
129	20240321	192700	113126050	9790	9790	9790	9790	0
130	20240321	192600	113126050	9790	9790	9790	9790	0
131	20240321	192500	113126050	9790	9790	9790	9790	0
132	20240321	192400	113126050	9790	9790	9790	9790	0
133	20240321	192300	113126050	9790	9790	9790	9790	0
134	20240321	192200	113126050	9790	9790	9790	9790	0
135	20240321	192100	113126050	9790	9790	9790	9790	0
136	20240321	192000	113126050	9790	9790	9790	9790	0
137	20240321	191900	113126050	9790	9790	9790	9790	0
138	20240321	191800	113126050	9790	9790	9790	9790	0
139	20240321	191700	113126050	9790	9790	9790	9790	0
140	20240321	191600	113126050	9790	9790	9790	9790	0
141	20240321	191500	113126050	9790	9790	9790	9790	0
142	20240321	191400	113126050	9790	9790	9790	9790	0
143	20240321	191300	113126050	9790	9790	9790	9790	0
144	20240321	191200	113126050	9790	9790	9790	9790	0
145	20240321	191100	113126050	9790	9790	9790	9790	0
146	20240321	191000	113126050	9790	9790	9790	9790	0
147	20240321	190900	113126050	9790	9790	9790	9790	0
148	20240321	190800	113126050	9790	9790	9790	9790	0
149	20240321	190700	113126050	9790	9790	9790	9790	0
150	20240321	190600	113126050	9790	9790	9790	9790	0
151	20240321	190500	113126050	9790	9790	9790	9790	0
152	20240321	190400	113126050	9790	9790	9790	9790	23
153	20240321	190300	113126050	9790	9790	9790	9790	0
154	20240321	190200	113126050	9790	9790	9790	9790	0
155	20240321	190100	113126050	9790	9790	9790	9790	0
156	20240321	190000	113126050	9790	9790	9790	9790	0
157	20240321	185900	113126050	9790	9790	9790	9790	0
158	20240321	185800	113126050	9790	9790	9790	9790	0
159	20240321	185700	113126050	9790	9790	9790	9790	0
160	20240321	185600	113126050	9790	9790	9790	9790	0
161	20240321	185500	113126050	9790	9790	9790	9790	0
162	20240321	185400	113126050	9790	9790	9790	9790	0
163	20240321	185300	113126050	9790	9790	9790	9790	0
164	20240321	185200	113126050	9790	9790	9790	9790	0
165	20240321	185100	113126050	9790	9790	9790	9790	0
166	20240321	185000	113126050	9790	9790	9790	9790	0
167	20240321	184900	113126050	9790	9790	9790	9790	0
168	20240321	184800	113126050	9790	9790	9790	9790	0
169	20240321	184700	113126050	9790	9790	9790	9790	0
170	20240321	184600	113126050	9790	9790	9790	9790	0
171	20240321	184500	113126050	9790	9790	9790	9790	0
172	20240321	184400	113126050	9790	9790	9790	9790	0
173	20240321	184300	113126050	9790	9790	9790	9790	0
174	20240321	184200	113126050	9790	9790	9790	9790	0
175	20240321	184100	113126050	9790	9790	9790	9790	0
176	20240321	184000	113126050	9790	9790	9790	9790	0
177	20240321	183900	113126050	9790	9790	9790	9790	0
178	20240321	183800	113126050	9790	9790	9790	9790	0
179	20240321	183700	113126050	9790	9790	9790	9790	0
180	20240321	183600	113126050	9790	9790	9790	9790	0
181	20240321	183500	113126050	9790	9790	9790	9790	0
182	20240321	183400	113126050	9790	9790	9790	9790	23
183	20240321	183300	113126050	9790	9790	9790	9790	0
184	20240321	183200	113126050	9790	9790	9790	9790	0
185	20240321	183100	113126050	9790	9790	9790	9790	0
186	20240321	183000	113126050	9790	9790	9790	9790	0
187	20240321	182900	113126050	9790	9790	9790	9790	0
188	20240321	182800	113126050	9790	9790	9790	9790	0
189	20240321	182700	113126050	9790	9790	9790	9790	0
190	20240321	182600	113126050	9790	9790	9790	9790	0
191	20240321	182500	113126050	9790	9790	9790	9790	0
192	20240321	182400	113126050	9790	9790	9790	9790	0
193	20240321	182300	113126050	9790	9790	9790	9790	0
194	20240321	182200	113126050	9790	9790	9790	9790	0
195	20240321	182100	113126050	9790	9790	9790	9790	0
196	20240321	182000	113126050	9790	9790	9790	9790	0
197	20240321	181900	113126050	9790	9790	9790	9790	0
198	20240321	181800	113126050	9790	9790	9790	9790	0
199	20240321	181700	113126050	9790	9790	9790	9790	0
200	20240321	181600	113126050	9790	9790	9790	9790	0
201	20240321	181500	113126050	9790	9790	9790	9790	0
202	20240321	181400	113126050	9790	9790	9790	9790	0
203	20240321	181300	113126050	9790	9790	9790	9790	0
204	20240321	181200	113126050	9790	9790	9790	9790	0
205	20240321	181100	113126050	9790	9790	9790	9790	0
206	20240321	181000	113126050	9790	9790	9790	9790	0
207	20240321	180900	113126050	9790	9790	9790	9790	0
208	20240321	180800	113126050	9790	9790	9790	9790	0
209	20240321	180700	113126050	9790	9790	9790	9790	0
210	20240321	180600	113126050	9790	9790	9790	9790	0
211	20240321	180500	113126050	9790	9790	9790	9790	0
212	20240321	180400	113126050	9790	9790	9790	9790	23
213	20240321	180300	113126050	9790	9790	9790	9790	0
214	20240321	180200	113126050	9790	9790	9790	9790	0
215	20240321	180100	113126050	9790	9790	9790	9790	0
216	20240321	180000	113126050	9790	9790	9790	9790	0
217	20240321	175900	113126050	9790	9790	9790	9790	0
218	20240321	175800	113126050	9790	9790	9790	9790	0
219	20240321	175700	113126050	9790	9790	9790	9790	0
220	20240321	175600	113126050	9790	9790	9790	9790	0
221	20240321	175500	113126050	9790	9790	9790	9790	0
222	20240321	175400	113126050	9790	9790	9790	9790	0
223	20240321	175300	113126050	9790	9790	9790	9790	0
224	20240321	175200	113126050	9790	9790	9790	9790	0
225	20240321	175100	113126050	9790	9790	9790	9790	0
226	20240321	175000	113126050	9790	9790	9790	9790	0
227	20240321	174900	113126050	9790	9790	9790	9790	0
228	20240321	174800	113126050	9790	9790	9790	9790	0
229	20240321	174700	113126050	9790	9790	9790	9790	0
230	20240321	174600	113126050	9790	9790	9790	9790	0
231	20240321	174500	113126050	9790	9790	9790	9790	0
232	20240321	174400	113126050	9790	9790	9790	9790	0
233	20240321	174300	113126050	9790	9790	9790	9790	0
234	20240321	174200	113126050	9790	9790	9790	9790	0
235	20240321	174100	113126050	9790	9790	9790	9790	0
236	20240321	174000	113126050	9790	9790	9790	9790	0
237	20240321	173900	113126050	9790	9790	9790	9790	0
238	20240321	173800	113126050	9790	9790	9790	9790	0
239	20240321	173700	113126050	9790	9790	9790	9790	0
240	20240321	173600	113126050	9790	9790	9790	9790	0
241	20240321	173500	113126050	9790	9790	9790	9790	0
242	20240321	173400	113126050	9790	9790	9790	9790	23
243	20240321	173300	113126050	9790	9790	9790	9790	0
244	20240321	173200	113126050	9790	9790	9790	9790	0
245	20240321	173100	113126050	9790	9790	9790	9790	0
246	20240321	173000	113126050	9790	9790	9790	9790	0
247	20240321	172900	113126050	9790	9790	9790	9790	0
248	20240321	172800	113126050	9790	9790	9790	9790	0
249	20240321	172700	113126050	9790	9790	9790	9790	0
250	20240321	172600	113126050	9790	9790	9790	9790	0
251	20240321	172500	113126050	9790	9790	9790	9790	0
252	20240321	172400	113126050	9790	9790	9790	9790	0
253	20240321	172300	113126050	9790	9790	9790	9790	0
254	20240321	172200	113126050	9790	9790	9790	9790	0
255	20240321	172100	113126050	9790	9790	9790	9790	0
256	20240321	172000	113126050	9790	9790	9790	9790	0
257	20240321	171900	113126050	9790	9790	9790	9790	0
258	20240321	171800	113126050	9790	9790	9790	9790	0
259	20240321	171700	113126050	9790	9790	9790	9790	0
260	20240321	171600	113126050	9790	9790	9790	9790	0
261	20240321	171500	113126050	9790	9790	9790	9790	0
262	20240321	171400	113126050	9790	9790	9790	9790	0
263	20240321	171300	113126050	9790	9790	9790	9790	0
264	20240321	171200	113126050	9790	9790	9790	9790	0
265	20240321	171100	113126050	9790	9790	9790	9790	0
266	20240321	171000	113126050	9790	9790	9790	9790	0
267	20240321	170900	113126050	9790	9790	9790	9790	0
268	20240321	170800	113126050	9790	9790	9790	9790	0
269	20240321	170700	113126050	9790	9790	9790	9790	0
270	20240321	170600	113126050	9790	9790	9790	9790	0
271	20240321	170500	113126050	9790	9790	9790	9790	0
272	20240321	170400	113126050	9790	9790	9790	9790	23
273	20240321	170300	113126050	9790	9790	9790	9790	0
274	20240321	170200	113126050	9790	9790	9790	9790	0
275	20240321	170100	113126050	9790	9790	9790	9790	0
276	20240321	170000	113126050	9790	9790	9790	9790	0
277	20240321	165900	113126050	9790	9790	9790	9790	0
278	20240321	165800	113126050	9790	9790	9790	9790	0
279	20240321	165700	113126050	9790	9790	9790	9790	0
280	20240321	165600	113126050	9790	9790	9790	9790	0
281	20240321	165500	113126050	9790	9790	9790	9790	0
282	20240321	165400	113126050	9790	9790	9790	9790	0
283	20240321	165300	113126050	9790	9790	9790	9790	0
284	20240321	165200	113126050	9790	9790	9790	9790	0
285	20240321	165100	113126050	9790	9790	9790	9790	0
286	20240321	165000	113126050	9790	9790	9790	9790	0
287	20240321	164900	113126050	9790	9790	9790	9790	0
288	20240321	164800	113126050	9790	9790	9790	9790	0
289	20240321	164700	113126050	9790	9790	9790	9790	0
290	20240321	164600	113126050	9790	9790	9790	9790	0
291	20240321	164500	113126050	9790	9790	9790	9790	0
292	20240321	164400	113126050	9790	9790	9790	9790	0
293	20240321	164300	113126050	9790	9790	9790	9790	0
294	20240321	164200	113126050	9790	9790	9790	9790	0
295	20240321	164100	113126050	9790	9790	9790	9790	0
296	20240321	164000	113126050	9790	9790	9790	9790	0
297	20240321	163900	113126050	9790	9790	9790	9790	0
298	20240321	163800	113126050	9790	9790	9790	9790	0
299	20240321	163700	113126050	9790	9790	9790	9790	0
300	20240321	163600	113126050	9790	9790	9790	9790	0
301	20240321	163500	113126050	9790	9790	9790	9790	0
302	20240321	163400	113126050	9790	9790	9790	9790	23
303	20240321	163300	113126050	9790	9790	9790	9790	0
304	20240321	163200	113126050	9790	9790	9790	9790	0
305	20240321	163100	113126050	9790	9790	9790	9790	0
306	20240321	163000	113126050	9790	9790	9790	9790	0
307	20240321	162900	113126050	9790	9790	9790	9790	0
308	20240321	162800	113126050	9790	9790	9790	9790	0
309	20240321	162700	113126050	9790	9790	9790	9790	0
310	20240321	162600	113126050	9790	9790	9790	9790	0
311	20240321	162500	113126050	9790	9790	9790	9790	0
312	20240321	162400	113126050	9790	9790	9790	9790	0
313	20240321	162300	113126050	9790	9790	9790	9790	0
314	20240321	162200	113126050	9790	9790	9790	9790	0
315	20240321	162100	113126050	9790	9790	9790	9790	0
316	20240321	162000	113126050	9790	9790	9790	9790	0
317	20240321	161900	113126050	9790	9790	9790	9790	0
318	20240321	161800	113126050	9790	9790	9790	9790	0
319	20240321	161700	113126050	9790	9790	9790	9790	0
320	20240321	161600	113126050	9790	9790	9790	9790	0
321	20240321	161500	113126050	9790	9790	9790	9790	0
322	20240321	161400	113126050	9790	9790	9790	9790	0
323	20240321	161300	113126050	9790	9790	9790	9790	0
324	20240321	161200	113126050	9790	9790	9790	9790	0
325	20240321	161100	113126050	9790	9790	9790	9790	0
326	20240321	161000	113126050	9790	9790	9790	9790	0
327	20240321	160900	113126050	9790	9790	9790	9790	0
328	20240321	160800	113126050	9790	9790	9790	9790	0
329	20240321	160700	113126050	9790	9790	9790	9790	0
330	20240321	160600	113126050	9790	9790	9790	9790	0
331	20240321	160500	113126050	9790	9790	9790	9790	0
332	20240321	160400	113126050	9790	9790	9790	9790	23
333	20240321	160300	113126050	9790	9790	9790	9790	0
334	20240321	160200	113126050	9790	9790	9790	9790	0
335	20240321	160100	113126050	9790	9790	9790	9790	0
336	20240321	160000	113126050	9790	9790	9790	9790	0
337	20240321	155900	113126050	9790	9790	9790	9790	0
338	20240321	155800	113126050	9790	9790	9790	9790	0
339	20240321	155700	113126050	9790	9790	9790	9790	0
340	20240321	155600	113126050	9790	9790	9790	9790	0
341	20240321	155500	113126050	9790	9790	9790	9790	0
342	20240321	155400	113126050	9790	9790	9790	9790	0
343	20240321	155300	113126050	9790	9790	9790	9790	0
344	20240321	155200	113126050	9790	9790	9790	9790	0
345	20240321	155100	113126050	9790	9790	9790	9790	0
346	20240321	155000	113126050	9790	9790	9790	9790	0
347	20240321	154900	113126050	9790	9790	9790	9790	0
348	20240321	154800	113126050	9790	9790	9790	9790	0
349	20240321	154700	113126050	9790	9790	9790	9790	0
350	20240321	154600	113126050	9790	9790	9790	9790	0
351	20240321	154500	113126050	9790	9790	9790	9790	0
352	20240321	154400	113126050	9790	9790	9790	9790	0
353	20240321	154300	113126050	9790	9790	9790	9790	0
354	20240321	154200	113126050	9790	9790	9790	9790	0
355	20240321	154100	113126050	9790	9790	9790	9790	0
356	20240321	154000	113126050	9790	9790	9790	9790	0
357	20240321	153900	113126050	9790	9790	9790	9790	0
358	20240321	153800	113126050	9790	9790	9790	9790	0
359	20240321	153700	113126050	9790	9790	9790	9790	0
360	20240321	153600	113126050	9790	9790	9790	9790	0
361	20240321	153500	113126050	9790	9790	9790	9790	0
362	20240321	153400	113126050	9790	9790	9790	9790	23
363	20240321	153300	113126050	9790	9790	9790	9790	0
364	20240321	153200	113126050	9790	9790	9790	9790	0
365	20240321	153100	113126050	9790	9790	9790	9790	0
366	20240321	153000	113126050	9790	9790	9790	9790	23
367	20240321	152900	112900880	9780	9780	9780	9780	0
368	20240321	152800	112900880	9780	9780	9780	9780	0
369	20240321	152700	112900880	9780	9780	9780	9780	0
370	20240321	152600	112900880	9780	9780	9780	9780	0
371	20240321	152500	112900880	9780	9780	9780	9780	0
372	20240321	152400	112900880	9780	9780	9780	9780	0
373	20240321	152300	112900880	9780	9780	9780	9780	0
374	20240321	152200	112900880	9780	9780	9780	9780	0
375	20240321	152100	112900880	9780	9780	9780	9780	0
376	20240321	152000	112900880	9780	9780	9780	9780	0
377	20240321	151900	112900880	9780	9780	9780	9780	0
378	20240321	151800	112900880	9780	9780	9780	9780	4
379	20240321	151700	112861760	9780	9780	9780	9780	2
380	20240321	151600	112842200	9800	9800	9800	9800	15
381	20240321	151500	112695200	9790	9790	9790	9790	2
382	20240321	151400	112675620	9790	9790	9790	9790	0
383	20240321	151300	112675620	9790	9780	9790	9780	5
384	20240321	151200	112626690	9790	9790	9790	9790	0
385	20240321	151100	112626690	9790	9790	9790	9790	1
386	20240321	151000	112616900	9800	9800	9800	9800	10
387	20240321	150900	112518900	9790	9790	9790	9790	2
388	20240321	150800	112499320	9790	9790	9790	9790	7
389	20240321	150700	112430790	9780	9780	9780	9780	2
390	20240321	150600	112411230	9790	9790	9790	9790	0
391	20240321	150500	112411230	9790	9790	9790	9780	122
392	20240321	150400	111216870	9790	9790	9790	9790	0
393	20240321	150300	111216870	9790	9800	9800	9790	12
394	20240321	150200	111099290	9790	9790	9790	9790	0
395	20240321	150100	111099290	9790	9790	9790	9790	2
396	20240321	150000	111079710	9800	9790	9800	9790	12
397	20240321	145900	110962130	9790	9790	9790	9790	0
398	20240321	145800	110962130	9790	9790	9800	9790	14
399	20240321	145700	110824970	9790	9790	9790	9790	0
400	20240321	145600	110824970	9790	9790	9790	9790	12
401	20240321	145500	110707490	9800	9800	9800	9800	10
402	20240321	145400	110609490	9790	9790	9790	9790	2
403	20240321	145300	110589910	9800	9800	9800	9800	10
404	20240321	145200	110491910	9790	9790	9790	9790	5
405	20240321	145100	110442960	9790	9790	9790	9790	3
406	20240321	145000	110413590	9800	9790	9800	9790	12
407	20240321	144900	110296010	9790	9790	9790	9790	3
408	20240321	144800	110266640	9790	9800	9800	9790	14
409	20240321	144700	110129480	9790	9790	9790	9790	0
410	20240321	144600	110129480	9790	9790	9790	9790	2
411	20240321	144500	110109900	9800	9790	9800	9790	24
412	20240321	144400	109874840	9800	9800	9800	9800	0
413	20240321	144300	109874840	9800	9790	9800	9790	12
414	20240321	144200	109757260	9790	9790	9790	9790	0
415	20240321	144100	109757260	9790	9790	9790	9790	5
416	20240321	144000	109708310	9800	9800	9800	9800	10
417	20240321	143900	109610310	9790	9790	9790	9790	2
418	20240321	143800	109590730	9790	9800	9800	9790	12
419	20240321	143700	109473150	9790	9790	9790	9790	2
420	20240321	143600	109453570	9800	9800	9800	9800	0
421	20240321	143500	109453570	9800	9790	9800	9790	19
422	20240321	143400	109267460	9790	9790	9790	9790	0
423	20240321	143300	109267460	9790	9800	9800	9790	12
424	20240321	143200	109149880	9790	9790	9790	9790	0
425	20240321	143100	109149880	9790	9790	9790	9790	2
426	20240321	143000	109130300	9800	9790	9800	9790	12
427	20240321	142900	109012720	9800	9800	9800	9800	0
428	20240321	142800	109012720	9800	9790	9800	9790	12
429	20240321	142700	108895140	9790	9790	9790	9790	0
430	20240321	142600	108895140	9790	9790	9790	9790	2
431	20240321	142500	108875560	9800	9800	9800	9800	10
432	20240321	142400	108777560	9790	9790	9790	9790	2
433	20240321	142300	108757980	9780	9800	9800	9780	13
434	20240321	142200	108630620	9790	9790	9790	9790	2
435	20240321	142100	108611040	9790	9790	9790	9790	0
436	20240321	142000	108611040	9790	9780	9790	9780	8
437	20240321	141900	108532740	9780	9780	9780	9780	0
438	20240321	141800	108532740	9780	9780	9790	9780	192
439	20240321	141700	106654880	9790	9790	9790	9790	0
440	20240321	141600	106654880	9790	9790	9790	9790	1
441	20240321	141500	106645090	9800	9800	9800	9800	10
442	20240321	141400	106547090	9790	9790	9790	9790	2
443	20240321	141300	106527510	9790	9800	9800	9790	12
444	20240321	141200	106409930	9790	9790	9790	9790	0
445	20240321	141100	106409930	9790	9790	9790	9790	2
446	20240321	141000	106390350	9790	9790	9790	9790	3
447	20240321	140900	106360980	9790	9790	9790	9790	1
448	20240321	140800	106351190	9790	9790	9790	9790	9
449	20240321	140700	106263080	9780	9780	9780	9780	2
450	20240321	140600	106243520	9780	9780	9780	9780	0
451	20240321	140500	106243520	9780	9790	9790	9780	12
452	20240321	140400	106126060	9780	9780	9780	9780	8
453	20240321	140300	106047820	9780	9790	9790	9780	15
454	20240321	140200	105901020	9780	9780	9780	9780	0
455	20240321	140100	105901020	9780	9780	9780	9780	2
456	20240321	140000	105881460	9790	9790	9790	9790	10
457	20240321	135900	105783560	9780	9780	9780	9780	2
458	20240321	135800	105764000	9780	9780	9780	9780	2
459	20240321	135700	105744440	9790	9790	9790	9790	10
460	20240321	135600	105646540	9780	9780	9780	9780	2
461	20240321	135500	105626980	9790	9790	9790	9790	10
462	20240321	135400	105529080	9780	9780	9780	9780	2
463	20240321	135300	105509520	9790	9790	9790	9790	0
464	20240321	135200	105509520	9790	9780	9790	9780	15
465	20240321	135100	105362720	9780	9780	9780	9780	0
466	20240321	135000	105362720	9780	9790	9790	9780	12
467	20240321	134900	105245260	9780	9780	9780	9780	3
468	20240321	134800	105215920	9780	9780	9780	9780	2
469	20240321	134700	105196360	9790	9790	9790	9790	10
470	20240321	134600	105098460	9780	9780	9780	9780	2
471	20240321	134500	105078900	9790	9790	9790	9790	10
472	20240321	134400	104981000	9780	9780	9780	9780	2
473	20240321	134300	104961440	9780	9780	9780	9780	8
474	20240321	134200	104883200	9790	9790	9790	9790	10
475	20240321	134100	104785300	9780	9780	9780	9780	2
476	20240321	134000	104765740	9790	9790	9790	9790	10
477	20240321	133900	104667840	9780	9780	9780	9780	18
478	20240321	133800	104491800	9790	9790	9790	9790	0
479	20240321	133700	104491800	9790	9780	9790	9780	12
480	20240321	133600	104374340	9780	9780	9780	9780	0
481	20240321	133500	104374340	9780	9790	9790	9780	12
482	20240321	133400	104256880	9780	9780	9780	9780	0
483	20240321	133300	104256880	9780	9780	9780	9780	2
484	20240321	133200	104237320	9790	9790	9790	9790	10
485	20240321	133100	104139420	9780	9790	9790	9780	5
486	20240321	133000	104090490	9790	9790	9790	9790	10
487	20240321	132900	103992590	9780	9780	9780	9780	2
488	20240321	132800	103973030	9780	9780	9780	9780	4
489	20240321	132700	103933910	9780	9790	9790	9780	12
490	20240321	132600	103816450	9780	9780	9780	9780	2
491	20240321	132500	103796890	9790	9790	9790	9790	10
492	20240321	132400	103698990	9780	9780	9780	9780	2
493	20240321	132300	103679430	9790	9790	9790	9790	0
494	20240321	132200	103679430	9790	9780	9790	9780	17
495	20240321	132100	103513070	9780	9780	9780	9780	0
496	20240321	132000	103513070	9780	9790	9790	9780	16
497	20240321	131900	103356490	9780	9780	9780	9780	0
498	20240321	131800	103356490	9780	9780	9780	9780	2
499	20240321	131700	103336930	9790	9790	9790	9790	19
500	20240321	131600	103150920	9780	9780	9780	9780	2
501	20240321	131500	103131360	9780	9790	9790	9780	210
502	20240321	131400	101077460	9780	9780	9780	9780	2
503	20240321	131300	101057900	9780	9780	9780	9780	0
504	20240321	131200	101057900	9780	9790	9790	9780	12
505	20240321	131100	100940440	9780	9780	9780	9780	6
506	20240321	131000	100881760	9790	9790	9790	9790	10
507	20240321	130900	100783860	9780	9780	9780	9780	2
508	20240321	130800	100764300	9790	9790	9790	9790	0
509	20240321	130700	100764300	9790	9780	9790	9780	12
510	20240321	130600	100646840	9780	9790	9790	9780	10
511	20240321	130500	100548980	9790	9800	9800	9790	12
512	20240321	130400	100431400	9790	9790	9790	9790	0
513	20240321	130300	100431400	9790	9790	9790	9790	2
514	20240321	130200	100411820	9790	9790	9790	9790	5198
515	20240321	130100	49523400	9790	9790	9790	9790	2
516	20240321	130000	49503820	9800	9800	9800	9800	10
517	20240321	125900	49405820	9790	9790	9790	9790	2
518	20240321	125800	49386240	9790	9790	9790	9790	0
519	20240321	125700	49386240	9790	9800	9800	9790	12
520	20240321	125600	49268660	9790	9790	9790	9790	2
521	20240321	125500	49249080	9800	9800	9800	9800	10
522	20240321	125400	49151080	9790	9790	9790	9790	2
523	20240321	125300	49131500	9790	9790	9790	9790	3
524	20240321	125200	49102130	9800	9790	9800	9790	12
525	20240321	125100	48984550	9790	9790	9790	9790	0
526	20240321	125000	48984550	9790	9800	9800	9790	15
527	20240321	124900	48837600	9790	9790	9790	9790	6
528	20240321	124800	48778860	9790	9790	9790	9790	2
529	20240321	124700	48759280	9800	9800	9800	9800	10
530	20240321	124600	48661280	9790	9790	9790	9790	2
531	20240321	124500	48641700	9800	9800	9800	9800	10
532	20240321	124400	48543700	9790	9790	9790	9790	2
533	20240321	124300	48524120	9790	9790	9790	9790	0
534	20240321	124200	48524120	9790	9800	9800	9790	12
535	20240321	124100	48406540	9790	9790	9790	9790	0
536	20240321	124000	48406540	9790	9800	9800	9790	12
537	20240321	123900	48288960	9790	9790	9790	9790	2
538	20240321	123800	48269380	9800	9800	9800	9800	0
539	20240321	123700	48269380	9800	9790	9800	9790	12
540	20240321	123600	48151800	9790	9790	9790	9790	0
541	20240321	123500	48151800	9790	9800	9800	9790	12
542	20240321	123400	48034220	9790	9790	9790	9790	0
543	20240321	123300	48034220	9790	9790	9790	9790	2
544	20240321	123200	48014640	9800	9800	9800	9800	10
545	20240321	123100	47916640	9790	9790	9790	9790	2
546	20240321	123000	47897060	9800	9800	9800	9800	10
547	20240321	122900	47799060	9790	9790	9790	9790	2
548	20240321	122800	47779480	9790	9790	9790	9790	0
549	20240321	122700	47779480	9790	9800	9800	9790	12
550	20240321	122600	47661900	9790	9790	9790	9790	0
551	20240321	122500	47661900	9790	9800	9800	9790	12
552	20240321	122400	47544320	9790	9790	9790	9790	2
553	20240321	122300	47524740	9800	9800	9800	9800	0
554	20240321	122200	47524740	9800	9790	9800	9790	15
555	20240321	122100	47377790	9790	9790	9790	9790	0
556	20240321	122000	47377790	9790	9800	9800	9790	20
557	20240321	121900	47181890	9790	9790	9790	9790	0
558	20240321	121800	47181890	9790	9790	9790	9790	2
559	20240321	121700	47162310	9800	9800	9800	9800	10
560	20240321	121600	47064310	9790	9790	9790	9790	2
561	20240321	121500	47044730	9800	9800	9800	9800	10
562	20240321	121400	46946730	9790	9790	9790	9790	2
563	20240321	121300	46927150	9790	9790	9790	9790	0
564	20240321	121200	46927150	9790	9800	9800	9790	12
565	20240321	121100	46809570	9790	9790	9790	9790	0
566	20240321	121000	46809570	9790	9800	9800	9790	12
567	20240321	120900	46691990	9790	9790	9790	9790	2
568	20240321	120800	46672410	9800	9800	9800	9800	0
569	20240321	120700	46672410	9800	9790	9800	9790	12
570	20240321	120600	46554830	9790	9790	9790	9790	0
571	20240321	120500	46554830	9790	9800	9800	9790	12
572	20240321	120400	46437250	9790	9790	9790	9790	0
573	20240321	120300	46437250	9790	9790	9790	9790	2
574	20240321	120200	46417670	9800	9790	9800	9790	13
575	20240321	120100	46290300	9790	9790	9790	9790	2
576	20240321	120000	46270720	9800	9800	9800	9800	10
577	20240321	115900	46172720	9790	9790	9790	9790	2
578	20240321	115800	46153140	9790	9790	9790	9790	0
579	20240321	115700	46153140	9790	9800	9800	9790	12
580	20240321	115600	46035560	9790	9790	9790	9790	0
581	20240321	115500	46035560	9790	9800	9800	9790	12
582	20240321	115400	45917980	9790	9790	9790	9790	0
583	20240321	115300	45917980	9790	9790	9790	9790	2
584	20240321	115200	45898400	9800	9790	9800	9790	12
585	20240321	115100	45780820	9790	9790	9790	9790	0
586	20240321	115000	45780820	9790	9800	9800	9790	12
587	20240321	114900	45663240	9790	9790	9790	9790	0
588	20240321	114800	45663240	9790	9790	9790	9790	2
589	20240321	114700	45643660	9800	9800	9800	9800	10
590	20240321	114600	45545660	9790	9790	9790	9790	2
591	20240321	114500	45526080	9800	9800	9800	9800	10
592	20240321	114400	45428080	9790	9790	9790	9790	2
593	20240321	114300	45408500	9790	9790	9790	9790	0
594	20240321	114200	45408500	9790	9800	9800	9790	12
595	20240321	114100	45290920	9790	9790	9790	9790	0
596	20240321	114000	45290920	9790	9800	9800	9790	15
597	20240321	113900	45143970	9790	9790	9790	9790	0
598	20240321	113800	45143970	9790	9790	9790	9790	2
599	20240321	113700	45124390	9800	9790	9800	9790	12
600	20240321	113600	45006810	9790	9790	9790	9790	0
601	20240321	113500	45006810	9790	9800	9800	9790	12
602	20240321	113400	44889230	9790	9790	9790	9790	5
603	20240321	113300	44840280	9790	9790	9790	9790	2
604	20240321	113200	44820700	9800	9800	9800	9800	10
605	20240321	113100	44722700	9790	9790	9790	9790	2
606	20240321	113000	44703120	9790	9800	9800	9790	72
607	20240321	112900	43998140	9790	9790	9790	9790	2
608	20240321	112800	43978560	9790	9790	9790	9790	0
609	20240321	112700	43978560	9790	9800	9800	9790	12
610	20240321	112600	43860980	9790	9790	9790	9790	0
611	20240321	112500	43860980	9790	9800	9800	9790	12
612	20240321	112400	43743400	9790	9790	9790	9790	0
613	20240321	112300	43743400	9790	9790	9790	9790	2
614	20240321	112200	43723820	9800	9790	9800	9790	12
615	20240321	112100	43606240	9790	9790	9790	9790	0
616	20240321	112000	43606240	9790	9800	9800	9790	12
617	20240321	111900	43488660	9790	9790	9790	9790	0
618	20240321	111800	43488660	9790	9790	9790	9790	2
619	20240321	111700	43469080	9800	9800	9800	9800	10
620	20240321	111600	43371080	9790	9790	9790	9790	2
621	20240321	111500	43351500	9800	9800	9800	9800	10
622	20240321	111400	43253500	9790	9790	9790	9790	2
623	20240321	111300	43233920	9790	9790	9790	9790	4
624	20240321	111200	43194760	9790	9800	9800	9790	12
625	20240321	111100	43077180	9790	9790	9790	9790	0
626	20240321	111000	43077180	9790	9800	9800	9790	12
627	20240321	110900	42959600	9790	9790	9790	9790	0
628	20240321	110800	42959600	9790	9790	9790	9790	2
629	20240321	110700	42940020	9800	9800	9800	9800	10
630	20240321	110600	42842020	9790	9790	9790	9790	2
631	20240321	110500	42822440	9790	9790	9790	9790	2
632	20240321	110400	42802860	9790	9790	9790	9790	0
633	20240321	110300	42802860	9790	9790	9790	9790	6
634	20240321	110200	42744120	9790	9790	9790	9790	0
635	20240321	110100	42744120	9790	9790	9790	9790	2
636	20240321	110000	42724540	9790	9790	9790	9790	0
637	20240321	105900	42724540	9790	9800	9800	9790	4
638	20240321	105800	42685360	9790	9790	9790	9790	0
639	20240321	105700	42685360	9790	9790	9790	9790	14
640	20240321	105600	42548300	9790	9790	9790	9790	10
641	20240321	105500	42450400	9790	9790	9790	9790	2
642	20240321	105400	42430820	9790	9790	9790	9790	0
643	20240321	105300	42430820	9790	9790	9790	9790	2
644	20240321	105200	42411240	9790	9790	9790	9790	1
645	20240321	105100	42401450	9790	9790	9790	9790	2
646	20240321	105000	42381870	9790	9790	9790	9790	2
647	20240321	104900	42362290	9790	9790	9790	9790	0
648	20240321	104800	42362290	9790	9790	9790	9790	2
649	20240321	104700	42342710	9790	9790	9790	9790	0
650	20240321	104600	42342710	9790	9790	9790	9790	2
651	20240321	104500	42323130	9790	9790	9790	9790	0
652	20240321	104400	42323130	9790	9790	9790	9790	2
653	20240321	104300	42303550	9790	9790	9790	9790	0
654	20240321	104200	42303550	9790	9790	9790	9790	2
655	20240321	104100	42283970	9790	9790	9790	9790	0
656	20240321	104000	42283970	9790	9790	9790	9790	2
657	20240321	103900	42264390	9790	9790	9790	9790	4
658	20240321	103800	42225230	9790	9790	9790	9790	2
659	20240321	103700	42205650	9790	9790	9790	9790	0
660	20240321	103600	42205650	9790	9800	9800	9790	279
661	20240321	103500	39471470	9800	9790	9800	9790	6
662	20240321	103400	39412690	9800	9800	9800	9800	0
663	20240321	103300	39412690	9800	9800	9800	9790	17
664	20240321	103200	39246110	9790	9790	9790	9790	0
665	20240321	103100	39246110	9790	9790	9790	9790	2
666	20240321	103000	39226530	9790	9790	9790	9790	0
667	20240321	102900	39226530	9790	9790	9790	9790	2
668	20240321	102800	39206950	9790	9790	9790	9790	0
669	20240321	102700	39206950	9790	9790	9790	9790	2
670	20240321	102600	39187370	9790	9790	9790	9790	0
671	20240321	102500	39187370	9790	9790	9790	9790	66
672	20240321	102400	38541230	9790	9790	9790	9790	0
673	20240321	102300	38541230	9790	9790	9790	9790	2
674	20240321	102200	38521650	9800	9800	9800	9800	1
675	20240321	102100	38511850	9790	9790	9790	9790	6
676	20240321	102000	38453110	9790	9790	9790	9790	0
677	20240321	101900	38453110	9790	9790	9790	9790	2
678	20240321	101800	38433530	9790	9790	9790	9790	2
679	20240321	101700	38413950	9790	9790	9790	9790	0
680	20240321	101600	38413950	9790	9790	9790	9790	2
681	20240321	101500	38394370	9790	9790	9790	9790	0
682	20240321	101400	38394370	9790	9790	9790	9790	2
683	20240321	101300	38374790	9790	9790	9790	9790	0
684	20240321	101200	38374790	9790	9790	9790	9790	11
685	20240321	101100	38267100	9790	9790	9790	9790	0
686	20240321	101000	38267100	9790	9790	9790	9790	2
687	20240321	100900	38247520	9790	9790	9790	9790	100
688	20240321	100800	37268520	9790	9790	9790	9790	2
689	20240321	100700	37248940	9790	9790	9790	9790	0
690	20240321	100600	37248940	9790	9790	9790	9790	5
691	20240321	100500	37199990	9790	9790	9790	9790	3
692	20240321	100400	37170620	9790	9790	9790	9790	2
693	20240321	100300	37151040	9790	9790	9790	9790	2
694	20240321	100200	37131460	9790	9790	9790	9790	0
695	20240321	100100	37131460	9790	9790	9790	9790	2
696	20240321	100000	37111880	9790	9790	9790	9790	0
697	20240321	095900	37111880	9790	9790	9790	9790	2
698	20240321	095800	37092300	9790	9790	9790	9790	0
699	20240321	095700	37092300	9790	9790	9790	9790	2
700	20240321	095600	37072720	9790	9790	9790	9790	0
701	20240321	095500	37072720	9790	9800	9800	9790	5
702	20240321	095400	37023740	9790	9790	9790	9790	0
703	20240321	095300	37023740	9790	9790	9790	9790	2
704	20240321	095200	37004160	9800	9800	9800	9800	6
705	20240321	095100	36945360	9790	9790	9790	9790	2
706	20240321	095000	36925780	9790	9790	9790	9790	0
707	20240321	094900	36925780	9790	9790	9790	9790	2
708	20240321	094800	36906200	9790	9790	9790	9790	5
709	20240321	094700	36857250	9790	9790	9790	9790	0
710	20240321	094600	36857250	9790	9790	9790	9790	2
711	20240321	094500	36837670	9790	9790	9790	9790	3
712	20240321	094400	36808300	9790	9790	9790	9790	2
713	20240321	094300	36788720	9790	9790	9790	9790	0
714	20240321	094200	36788720	9790	9790	9790	9790	2
715	20240321	094100	36769140	9790	9790	9790	9790	3
716	20240321	094000	36739770	9790	9790	9790	9790	2
717	20240321	093900	36720190	9800	9800	9800	9800	0
718	20240321	093800	36720190	9800	9790	9800	9790	5
719	20240321	093700	36671210	9790	9790	9790	9790	6
720	20240321	093600	36612470	9790	9790	9790	9790	2
721	20240321	093500	36592890	9790	9790	9790	9790	0
722	20240321	093400	36592890	9790	9790	9790	9790	2
723	20240321	093300	36573310	9800	9800	9800	9800	980
724	20240321	093200	26969310	9790	9790	9790	9790	5
725	20240321	093100	26920360	9790	9790	9790	9790	2
726	20240321	093000	26900780	9790	9790	9790	9790	13
727	20240321	092900	26773510	9790	9790	9790	9790	2
728	20240321	092800	26753930	9790	9790	9790	9790	0
729	20240321	092700	26753930	9790	9790	9790	9790	2
730	20240321	092600	26734350	9790	9790	9790	9790	6
731	20240321	092500	26675610	9790	9790	9790	9790	2
732	20240321	092400	26656030	9790	9790	9790	9790	0
733	20240321	092300	26656030	9790	9790	9790	9790	5
734	20240321	092200	26607080	9800	9800	9800	9800	1425
735	20240321	092100	12642080	9800	9800	9800	9800	2
736	20240321	092000	12622480	9800	9800	9800	9800	5
737	20240321	091900	12573480	9800	9800	9800	9800	15
738	20240321	091800	12426480	9800	9800	9800	9800	120
739	20240321	091700	11250480	9800	9800	9800	9800	5
740	20240321	091600	11201480	9800	9800	9800	9800	32
741	20240321	091500	10887880	9800	9800	9800	9800	20
742	20240321	091400	10691880	9800	9800	9800	9800	34
743	20240321	091300	10358680	9800	9800	9800	9800	0
744	20240321	091200	10358680	9800	9790	9800	9790	144
745	20240321	091100	8947500	9790	9790	9790	9790	63
746	20240321	091000	8330730	9790	9790	9790	9790	2
747	20240321	090900	8311150	9790	9790	9790	9790	4
748	20240321	090800	8271990	9790	9790	9790	9790	2
749	20240321	090700	8252410	9790	9790	9790	9790	0
750	20240321	090600	8252410	9790	9800	9800	9790	6
751	20240321	090500	8193630	9800	9800	9800	9800	10
752	20240321	090400	8095630	9800	9800	9800	9800	36
753	20240321	090300	7742830	9800	9790	9800	9790	272
754	20240321	090200	5078990	9780	9780	9780	9780	202
755	20240321	090100	3103430	9790	9790	9790	9790	0
756	20240321	090000	3103430	9790	9790	9790	9790	317