KissMeData/448740/min/candle-20240423.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240423	213900	117905270	9780	9780	9780	9780	975
3	20240423	213800	117905270	9780	9780	9780	9780	0
4	20240423	213700	117905270	9780	9780	9780	9780	0
5	20240423	213600	117905270	9780	9780	9780	9780	0
6	20240423	213500	117905270	9780	9780	9780	9780	0
7	20240423	213400	117905270	9780	9780	9780	9780	0
8	20240423	213300	117905270	9780	9780	9780	9780	0
9	20240423	213200	117905270	9780	9780	9780	9780	0
10	20240423	213100	117905270	9780	9780	9780	9780	0
11	20240423	213000	117905270	9780	9780	9780	9780	0
12	20240423	212900	117905270	9780	9780	9780	9780	0
13	20240423	212800	117905270	9780	9780	9780	9780	0
14	20240423	212700	117905270	9780	9780	9780	9780	0
15	20240423	212600	117905270	9780	9780	9780	9780	0
16	20240423	212500	117905270	9780	9780	9780	9780	0
17	20240423	212400	117905270	9780	9780	9780	9780	0
18	20240423	212300	117905270	9780	9780	9780	9780	0
19	20240423	212200	117905270	9780	9780	9780	9780	0
20	20240423	212100	117905270	9780	9780	9780	9780	0
21	20240423	212000	117905270	9780	9780	9780	9780	0
22	20240423	211900	117905270	9780	9780	9780	9780	0
23	20240423	211800	117905270	9780	9780	9780	9780	0
24	20240423	211700	117905270	9780	9780	9780	9780	0
25	20240423	211600	117905270	9780	9780	9780	9780	0
26	20240423	211500	117905270	9780	9780	9780	9780	0
27	20240423	211400	117905270	9780	9780	9780	9780	0
28	20240423	211300	117905270	9780	9780	9780	9780	0
29	20240423	211200	117905270	9780	9780	9780	9780	0
30	20240423	211100	117905270	9780	9780	9780	9780	0
31	20240423	211000	117905270	9780	9780	9780	9780	0
32	20240423	210900	117905270	9780	9780	9780	9780	975
33	20240423	210800	117905270	9780	9780	9780	9780	0
34	20240423	210700	117905270	9780	9780	9780	9780	0
35	20240423	210600	117905270	9780	9780	9780	9780	0
36	20240423	210500	117905270	9780	9780	9780	9780	0
37	20240423	210400	117905270	9780	9780	9780	9780	0
38	20240423	210300	117905270	9780	9780	9780	9780	0
39	20240423	210200	117905270	9780	9780	9780	9780	0
40	20240423	210100	117905270	9780	9780	9780	9780	0
41	20240423	210000	117905270	9780	9780	9780	9780	0
42	20240423	205900	117905270	9780	9780	9780	9780	0
43	20240423	205800	117905270	9780	9780	9780	9780	0
44	20240423	205700	117905270	9780	9780	9780	9780	0
45	20240423	205600	117905270	9780	9780	9780	9780	0
46	20240423	205500	117905270	9780	9780	9780	9780	0
47	20240423	205400	117905270	9780	9780	9780	9780	0
48	20240423	205300	117905270	9780	9780	9780	9780	0
49	20240423	205200	117905270	9780	9780	9780	9780	0
50	20240423	205100	117905270	9780	9780	9780	9780	0
51	20240423	205000	117905270	9780	9780	9780	9780	0
52	20240423	204900	117905270	9780	9780	9780	9780	0
53	20240423	204800	117905270	9780	9780	9780	9780	0
54	20240423	204700	117905270	9780	9780	9780	9780	0
55	20240423	204600	117905270	9780	9780	9780	9780	0
56	20240423	204500	117905270	9780	9780	9780	9780	0
57	20240423	204400	117905270	9780	9780	9780	9780	0
58	20240423	204300	117905270	9780	9780	9780	9780	0
59	20240423	204200	117905270	9780	9780	9780	9780	0
60	20240423	204100	117905270	9780	9780	9780	9780	0
61	20240423	204000	117905270	9780	9780	9780	9780	0
62	20240423	203900	117905270	9780	9780	9780	9780	975
63	20240423	203800	117905270	9780	9780	9780	9780	0
64	20240423	203700	117905270	9780	9780	9780	9780	0
65	20240423	203600	117905270	9780	9780	9780	9780	0
66	20240423	203500	117905270	9780	9780	9780	9780	0
67	20240423	203400	117905270	9780	9780	9780	9780	0
68	20240423	203300	117905270	9780	9780	9780	9780	0
69	20240423	203200	117905270	9780	9780	9780	9780	0
70	20240423	203100	117905270	9780	9780	9780	9780	0
71	20240423	203000	117905270	9780	9780	9780	9780	0
72	20240423	202900	117905270	9780	9780	9780	9780	0
73	20240423	202800	117905270	9780	9780	9780	9780	0
74	20240423	202700	117905270	9780	9780	9780	9780	0
75	20240423	202600	117905270	9780	9780	9780	9780	0
76	20240423	202500	117905270	9780	9780	9780	9780	0
77	20240423	202400	117905270	9780	9780	9780	9780	0
78	20240423	202300	117905270	9780	9780	9780	9780	0
79	20240423	202200	117905270	9780	9780	9780	9780	0
80	20240423	202100	117905270	9780	9780	9780	9780	0
81	20240423	202000	117905270	9780	9780	9780	9780	0
82	20240423	201900	117905270	9780	9780	9780	9780	0
83	20240423	201800	117905270	9780	9780	9780	9780	0
84	20240423	201700	117905270	9780	9780	9780	9780	0
85	20240423	201600	117905270	9780	9780	9780	9780	0
86	20240423	201500	117905270	9780	9780	9780	9780	0
87	20240423	201400	117905270	9780	9780	9780	9780	0
88	20240423	201300	117905270	9780	9780	9780	9780	0
89	20240423	201200	117905270	9780	9780	9780	9780	0
90	20240423	201100	117905270	9780	9780	9780	9780	0
91	20240423	201000	117905270	9780	9780	9780	9780	0
92	20240423	200900	117905270	9780	9780	9780	9780	975
93	20240423	200800	117905270	9780	9780	9780	9780	0
94	20240423	200700	117905270	9780	9780	9780	9780	0
95	20240423	200600	117905270	9780	9780	9780	9780	0
96	20240423	200500	117905270	9780	9780	9780	9780	0
97	20240423	200400	117905270	9780	9780	9780	9780	0
98	20240423	200300	117905270	9780	9780	9780	9780	0
99	20240423	200200	117905270	9780	9780	9780	9780	0
100	20240423	200100	117905270	9780	9780	9780	9780	0
101	20240423	200000	117905270	9780	9780	9780	9780	0
102	20240423	195900	117905270	9780	9780	9780	9780	0
103	20240423	195800	117905270	9780	9780	9780	9780	0
104	20240423	195700	117905270	9780	9780	9780	9780	0
105	20240423	195600	117905270	9780	9780	9780	9780	0
106	20240423	195500	117905270	9780	9780	9780	9780	0
107	20240423	195400	117905270	9780	9780	9780	9780	0
108	20240423	195300	117905270	9780	9780	9780	9780	0
109	20240423	195200	117905270	9780	9780	9780	9780	0
110	20240423	195100	117905270	9780	9780	9780	9780	0
111	20240423	195000	117905270	9780	9780	9780	9780	0
112	20240423	194900	117905270	9780	9780	9780	9780	0
113	20240423	194800	117905270	9780	9780	9780	9780	0
114	20240423	194700	117905270	9780	9780	9780	9780	0
115	20240423	194600	117905270	9780	9780	9780	9780	0
116	20240423	194500	117905270	9780	9780	9780	9780	0
117	20240423	194400	117905270	9780	9780	9780	9780	0
118	20240423	194300	117905270	9780	9780	9780	9780	0
119	20240423	194200	117905270	9780	9780	9780	9780	0
120	20240423	194100	117905270	9780	9780	9780	9780	0
121	20240423	194000	117905270	9780	9780	9780	9780	0
122	20240423	193900	117905270	9780	9780	9780	9780	975
123	20240423	193800	117905270	9780	9780	9780	9780	0
124	20240423	193700	117905270	9780	9780	9780	9780	0
125	20240423	193600	117905270	9780	9780	9780	9780	0
126	20240423	193500	117905270	9780	9780	9780	9780	0
127	20240423	193400	117905270	9780	9780	9780	9780	0
128	20240423	193300	117905270	9780	9780	9780	9780	0
129	20240423	193200	117905270	9780	9780	9780	9780	0
130	20240423	193100	117905270	9780	9780	9780	9780	0
131	20240423	193000	117905270	9780	9780	9780	9780	0
132	20240423	192900	117905270	9780	9780	9780	9780	0
133	20240423	192800	117905270	9780	9780	9780	9780	0
134	20240423	192700	117905270	9780	9780	9780	9780	0
135	20240423	192600	117905270	9780	9780	9780	9780	0
136	20240423	192500	117905270	9780	9780	9780	9780	0
137	20240423	192400	117905270	9780	9780	9780	9780	0
138	20240423	192300	117905270	9780	9780	9780	9780	0
139	20240423	192200	117905270	9780	9780	9780	9780	0
140	20240423	192100	117905270	9780	9780	9780	9780	0
141	20240423	192000	117905270	9780	9780	9780	9780	0
142	20240423	191900	117905270	9780	9780	9780	9780	0
143	20240423	191800	117905270	9780	9780	9780	9780	0
144	20240423	191700	117905270	9780	9780	9780	9780	0
145	20240423	191600	117905270	9780	9780	9780	9780	0
146	20240423	191500	117905270	9780	9780	9780	9780	0
147	20240423	191400	117905270	9780	9780	9780	9780	0
148	20240423	191300	117905270	9780	9780	9780	9780	0
149	20240423	191200	117905270	9780	9780	9780	9780	0
150	20240423	191100	117905270	9780	9780	9780	9780	0
151	20240423	191000	117905270	9780	9780	9780	9780	0
152	20240423	190900	117905270	9780	9780	9780	9780	975
153	20240423	190800	117905270	9780	9780	9780	9780	0
154	20240423	190700	117905270	9780	9780	9780	9780	0
155	20240423	190600	117905270	9780	9780	9780	9780	0
156	20240423	190500	117905270	9780	9780	9780	9780	0
157	20240423	190400	117905270	9780	9780	9780	9780	0
158	20240423	190300	117905270	9780	9780	9780	9780	0
159	20240423	190200	117905270	9780	9780	9780	9780	0
160	20240423	190100	117905270	9780	9780	9780	9780	0
161	20240423	190000	117905270	9780	9780	9780	9780	0
162	20240423	185900	117905270	9780	9780	9780	9780	0
163	20240423	185800	117905270	9780	9780	9780	9780	0
164	20240423	185700	117905270	9780	9780	9780	9780	0
165	20240423	185600	117905270	9780	9780	9780	9780	0
166	20240423	185500	117905270	9780	9780	9780	9780	0
167	20240423	185400	117905270	9780	9780	9780	9780	0
168	20240423	185300	117905270	9780	9780	9780	9780	0
169	20240423	185200	117905270	9780	9780	9780	9780	0
170	20240423	185100	117905270	9780	9780	9780	9780	0
171	20240423	185000	117905270	9780	9780	9780	9780	0
172	20240423	184900	117905270	9780	9780	9780	9780	0
173	20240423	184800	117905270	9780	9780	9780	9780	0
174	20240423	184700	117905270	9780	9780	9780	9780	0
175	20240423	184600	117905270	9780	9780	9780	9780	0
176	20240423	184500	117905270	9780	9780	9780	9780	0
177	20240423	184400	117905270	9780	9780	9780	9780	0
178	20240423	184300	117905270	9780	9780	9780	9780	0
179	20240423	184200	117905270	9780	9780	9780	9780	0
180	20240423	184100	117905270	9780	9780	9780	9780	0
181	20240423	184000	117905270	9780	9780	9780	9780	0
182	20240423	183900	117905270	9780	9780	9780	9780	975
183	20240423	183800	117905270	9780	9780	9780	9780	0
184	20240423	183700	117905270	9780	9780	9780	9780	0
185	20240423	183600	117905270	9780	9780	9780	9780	0
186	20240423	183500	117905270	9780	9780	9780	9780	0
187	20240423	183400	117905270	9780	9780	9780	9780	0
188	20240423	183300	117905270	9780	9780	9780	9780	0
189	20240423	183200	117905270	9780	9780	9780	9780	0
190	20240423	183100	117905270	9780	9780	9780	9780	0
191	20240423	183000	117905270	9780	9780	9780	9780	0
192	20240423	182900	117905270	9780	9780	9780	9780	0
193	20240423	182800	117905270	9780	9780	9780	9780	0
194	20240423	182700	117905270	9780	9780	9780	9780	0
195	20240423	182600	117905270	9780	9780	9780	9780	0
196	20240423	182500	117905270	9780	9780	9780	9780	0
197	20240423	182400	117905270	9780	9780	9780	9780	0
198	20240423	182300	117905270	9780	9780	9780	9780	0
199	20240423	182200	117905270	9780	9780	9780	9780	0
200	20240423	182100	117905270	9780	9780	9780	9780	0
201	20240423	182000	117905270	9780	9780	9780	9780	0
202	20240423	181900	117905270	9780	9780	9780	9780	0
203	20240423	181800	117905270	9780	9780	9780	9780	0
204	20240423	181700	117905270	9780	9780	9780	9780	0
205	20240423	181600	117905270	9780	9780	9780	9780	0
206	20240423	181500	117905270	9780	9780	9780	9780	0
207	20240423	181400	117905270	9780	9780	9780	9780	0
208	20240423	181300	117905270	9780	9780	9780	9780	0
209	20240423	181200	117905270	9780	9780	9780	9780	0
210	20240423	181100	117905270	9780	9780	9780	9780	0
211	20240423	181000	117905270	9780	9780	9780	9780	0
212	20240423	180900	117905270	9780	9780	9780	9780	975
213	20240423	180800	117905270	9780	9780	9780	9780	0
214	20240423	180700	117905270	9780	9780	9780	9780	0
215	20240423	180600	117905270	9780	9780	9780	9780	0
216	20240423	180500	117905270	9780	9780	9780	9780	0
217	20240423	180400	117905270	9780	9780	9780	9780	0
218	20240423	180300	117905270	9780	9780	9780	9780	0
219	20240423	180200	117905270	9780	9780	9780	9780	0
220	20240423	180100	117905270	9780	9780	9780	9780	0
221	20240423	180000	117905270	9780	9780	9780	9780	0
222	20240423	175900	117905270	9780	9780	9780	9780	0
223	20240423	175800	117905270	9780	9780	9780	9780	0
224	20240423	175700	117905270	9780	9780	9780	9780	0
225	20240423	175600	117905270	9780	9780	9780	9780	0
226	20240423	175500	117905270	9780	9780	9780	9780	0
227	20240423	175400	117905270	9780	9780	9780	9780	0
228	20240423	175300	117905270	9780	9780	9780	9780	0
229	20240423	175200	117905270	9780	9780	9780	9780	0
230	20240423	175100	117905270	9780	9780	9780	9780	0
231	20240423	175000	117905270	9780	9780	9780	9780	0
232	20240423	174900	117905270	9780	9780	9780	9780	0
233	20240423	174800	117905270	9780	9780	9780	9780	0
234	20240423	174700	117905270	9780	9780	9780	9780	0
235	20240423	174600	117905270	9780	9780	9780	9780	0
236	20240423	174500	117905270	9780	9780	9780	9780	0
237	20240423	174400	117905270	9780	9780	9780	9780	0
238	20240423	174300	117905270	9780	9780	9780	9780	0
239	20240423	174200	117905270	9780	9780	9780	9780	0
240	20240423	174100	117905270	9780	9780	9780	9780	0
241	20240423	174000	117905270	9780	9780	9780	9780	0
242	20240423	173900	117905270	9780	9780	9780	9780	975
243	20240423	173800	117905270	9780	9780	9780	9780	0
244	20240423	173700	117905270	9780	9780	9780	9780	0
245	20240423	173600	117905270	9780	9780	9780	9780	0
246	20240423	173500	117905270	9780	9780	9780	9780	0
247	20240423	173400	117905270	9780	9780	9780	9780	0
248	20240423	173300	117905270	9780	9780	9780	9780	0
249	20240423	173200	117905270	9780	9780	9780	9780	0
250	20240423	173100	117905270	9780	9780	9780	9780	0
251	20240423	173000	117905270	9780	9780	9780	9780	0
252	20240423	172900	117905270	9780	9780	9780	9780	0
253	20240423	172800	117905270	9780	9780	9780	9780	0
254	20240423	172700	117905270	9780	9780	9780	9780	0
255	20240423	172600	117905270	9780	9780	9780	9780	0
256	20240423	172500	117905270	9780	9780	9780	9780	0
257	20240423	172400	117905270	9780	9780	9780	9780	0
258	20240423	172300	117905270	9780	9780	9780	9780	0
259	20240423	172200	117905270	9780	9780	9780	9780	0
260	20240423	172100	117905270	9780	9780	9780	9780	0
261	20240423	172000	117905270	9780	9780	9780	9780	0
262	20240423	171900	117905270	9780	9780	9780	9780	0
263	20240423	171800	117905270	9780	9780	9780	9780	0
264	20240423	171700	117905270	9780	9780	9780	9780	0
265	20240423	171600	117905270	9780	9780	9780	9780	0
266	20240423	171500	117905270	9780	9780	9780	9780	0
267	20240423	171400	117905270	9780	9780	9780	9780	0
268	20240423	171300	117905270	9780	9780	9780	9780	0
269	20240423	171200	117905270	9780	9780	9780	9780	0
270	20240423	171100	117905270	9780	9780	9780	9780	0
271	20240423	171000	117905270	9780	9780	9780	9780	0
272	20240423	170900	117905270	9780	9780	9780	9780	975
273	20240423	170800	117905270	9780	9780	9780	9780	0
274	20240423	170700	117905270	9780	9780	9780	9780	0
275	20240423	170600	117905270	9780	9780	9780	9780	0
276	20240423	170500	117905270	9780	9780	9780	9780	0
277	20240423	170400	117905270	9780	9780	9780	9780	0
278	20240423	170300	117905270	9780	9780	9780	9780	0
279	20240423	170200	117905270	9780	9780	9780	9780	0
280	20240423	170100	117905270	9780	9780	9780	9780	0
281	20240423	170000	117905270	9780	9780	9780	9780	0
282	20240423	165900	117905270	9780	9780	9780	9780	0
283	20240423	165800	117905270	9780	9780	9780	9780	0
284	20240423	165700	117905270	9780	9780	9780	9780	0
285	20240423	165600	117905270	9780	9780	9780	9780	0
286	20240423	165500	117905270	9780	9780	9780	9780	0
287	20240423	165400	117905270	9780	9780	9780	9780	0
288	20240423	165300	117905270	9780	9780	9780	9780	0
289	20240423	165200	117905270	9780	9780	9780	9780	0
290	20240423	165100	117905270	9780	9780	9780	9780	0
291	20240423	165000	117905270	9780	9780	9780	9780	0
292	20240423	164900	117905270	9780	9780	9780	9780	0
293	20240423	164800	117905270	9780	9780	9780	9780	0
294	20240423	164700	117905270	9780	9780	9780	9780	0
295	20240423	164600	117905270	9780	9780	9780	9780	0
296	20240423	164500	117905270	9780	9780	9780	9780	0
297	20240423	164400	117905270	9780	9780	9780	9780	0
298	20240423	164300	117905270	9780	9780	9780	9780	0
299	20240423	164200	117905270	9780	9780	9780	9780	0
300	20240423	164100	117905270	9780	9780	9780	9780	0
301	20240423	164000	117905270	9780	9780	9780	9780	0
302	20240423	163900	117905270	9780	9780	9780	9780	975
303	20240423	163800	117905270	9780	9780	9780	9780	0
304	20240423	163700	117905270	9780	9780	9780	9780	0
305	20240423	163600	117905270	9780	9780	9780	9780	0
306	20240423	163500	117905270	9780	9780	9780	9780	0
307	20240423	163400	117905270	9780	9780	9780	9780	0
308	20240423	163300	117905270	9780	9780	9780	9780	0
309	20240423	163200	117905270	9780	9780	9780	9780	0
310	20240423	163100	117905270	9780	9780	9780	9780	0
311	20240423	163000	117905270	9780	9780	9780	9780	0
312	20240423	162900	117905270	9780	9780	9780	9780	0
313	20240423	162800	117905270	9780	9780	9780	9780	0
314	20240423	162700	117905270	9780	9780	9780	9780	0
315	20240423	162600	117905270	9780	9780	9780	9780	0
316	20240423	162500	117905270	9780	9780	9780	9780	0
317	20240423	162400	117905270	9780	9780	9780	9780	0
318	20240423	162300	117905270	9780	9780	9780	9780	0
319	20240423	162200	117905270	9780	9780	9780	9780	0
320	20240423	162100	117905270	9780	9780	9780	9780	0
321	20240423	162000	117905270	9780	9780	9780	9780	0
322	20240423	161900	117905270	9780	9780	9780	9780	0
323	20240423	161800	117905270	9780	9780	9780	9780	0
324	20240423	161700	117905270	9780	9780	9780	9780	0
325	20240423	161600	117905270	9780	9780	9780	9780	0
326	20240423	161500	117905270	9780	9780	9780	9780	0
327	20240423	161400	117905270	9780	9780	9780	9780	0
328	20240423	161300	117905270	9780	9780	9780	9780	0
329	20240423	161200	117905270	9780	9780	9780	9780	0
330	20240423	161100	117905270	9780	9780	9780	9780	0
331	20240423	161000	117905270	9780	9780	9780	9780	0
332	20240423	160900	117905270	9780	9780	9780	9780	975
333	20240423	160800	117905270	9780	9780	9780	9780	0
334	20240423	160700	117905270	9780	9780	9780	9780	0
335	20240423	160600	117905270	9780	9780	9780	9780	0
336	20240423	160500	117905270	9780	9780	9780	9780	0
337	20240423	160400	117905270	9780	9780	9780	9780	0
338	20240423	160300	117905270	9780	9780	9780	9780	0
339	20240423	160200	117905270	9780	9780	9780	9780	0
340	20240423	160100	117905270	9780	9780	9780	9780	0
341	20240423	160000	117905270	9780	9780	9780	9780	0
342	20240423	155900	117905270	9780	9780	9780	9780	0
343	20240423	155800	117905270	9780	9780	9780	9780	0
344	20240423	155700	117905270	9780	9780	9780	9780	0
345	20240423	155600	117905270	9780	9780	9780	9780	0
346	20240423	155500	117905270	9780	9780	9780	9780	0
347	20240423	155400	117905270	9780	9780	9780	9780	0
348	20240423	155300	117905270	9780	9780	9780	9780	0
349	20240423	155200	117905270	9780	9780	9780	9780	0
350	20240423	155100	117905270	9780	9780	9780	9780	0
351	20240423	155000	117905270	9780	9780	9780	9780	0
352	20240423	154900	117905270	9780	9780	9780	9780	0
353	20240423	154800	117905270	9780	9780	9780	9780	0
354	20240423	154700	117905270	9780	9780	9780	9780	0
355	20240423	154600	117905270	9780	9780	9780	9780	0
356	20240423	154500	117905270	9780	9780	9780	9780	0
357	20240423	154400	117905270	9780	9780	9780	9780	0
358	20240423	154300	117905270	9780	9780	9780	9780	0
359	20240423	154200	117905270	9780	9780	9780	9780	0
360	20240423	154100	117905270	9780	9780	9780	9780	0
361	20240423	154000	117905270	9780	9780	9780	9780	0
362	20240423	153900	117905270	9780	9780	9780	9780	975
363	20240423	153800	117905270	9780	9780	9780	9780	0
364	20240423	153700	117905270	9780	9780	9780	9780	0
365	20240423	153600	117905270	9780	9780	9780	9780	0
366	20240423	153500	117905270	9780	9780	9780	9780	0
367	20240423	153400	117905270	9780	9780	9780	9780	0
368	20240423	153300	117905270	9780	9780	9780	9780	0
369	20240423	153200	117905270	9780	9780	9780	9780	0
370	20240423	153100	117905270	9780	9780	9780	9780	0
371	20240423	153000	117905270	9780	9780	9780	9780	975
372	20240423	152900	108369770	9780	9780	9780	9780	0
373	20240423	152800	108369770	9780	9780	9780	9780	0
374	20240423	152700	108369770	9780	9780	9780	9780	0
375	20240423	152600	108369770	9780	9780	9780	9780	0
376	20240423	152500	108369770	9780	9780	9780	9780	0
377	20240423	152400	108369770	9780	9780	9780	9780	0
378	20240423	152300	108369770	9780	9780	9780	9780	0
379	20240423	152200	108369770	9780	9780	9780	9780	0
380	20240423	152100	108369770	9780	9780	9780	9780	0
381	20240423	152000	108369770	9780	9780	9780	9780	0
382	20240423	151900	108369770	9780	9780	9780	9780	3
383	20240423	151800	108340430	9790	9790	9790	9790	29
384	20240423	151700	108056520	9790	9780	9790	9780	4
385	20240423	151600	108017390	9790	9790	9790	9790	27
386	20240423	151500	107753060	9790	9790	9790	9790	27
387	20240423	151400	107488730	9790	9790	9790	9790	26
388	20240423	151300	107234190	9790	9790	9790	9790	26
389	20240423	151200	106979650	9790	9790	9790	9790	27
390	20240423	151100	106715320	9790	9790	9790	9790	0
391	20240423	151000	106715320	9790	9790	9790	9790	26
392	20240423	150900	106460780	9790	9790	9790	9790	27
393	20240423	150800	106196450	9780	9790	9790	9780	29
394	20240423	150700	105912560	9790	9790	9790	9790	27
395	20240423	150600	105648230	9780	9790	9790	9780	30
396	20240423	150500	105354560	9790	9790	9790	9790	0
397	20240423	150400	105354560	9790	9790	9790	9790	27
398	20240423	150300	105090230	9790	9790	9790	9790	27
399	20240423	150200	104825900	9790	9790	9790	9790	26
400	20240423	150100	104571360	9790	9790	9790	9790	27
401	20240423	150000	104307030	9790	9790	9790	9790	26
402	20240423	145900	104052490	9780	9780	9780	9780	0
403	20240423	145800	104052490	9780	9790	9790	9780	29
404	20240423	145700	103768600	9790	9790	9790	9790	26
405	20240423	145600	103514060	9790	9790	9790	9790	26
406	20240423	145500	103259520	9790	9790	9790	9790	26
407	20240423	145400	103004980	9780	9790	9790	9780	57
408	20240423	145300	102447250	9790	9790	9790	9790	0
409	20240423	145200	102447250	9790	9790	9790	9790	26
410	20240423	145100	102192710	9790	9790	9790	9790	26
411	20240423	145000	101938170	9780	9790	9790	9780	28
412	20240423	144900	101664060	9790	9790	9790	9790	26
413	20240423	144800	101409520	9780	9790	9790	9780	41
414	20240423	144700	101008280	9790	9790	9790	9790	0
415	20240423	144600	101008280	9790	9790	9790	9790	27
416	20240423	144500	100743950	9790	9790	9790	9790	26
417	20240423	144400	100489410	9790	9790	9790	9790	27
418	20240423	144300	100225080	9790	9790	9790	9790	27
419	20240423	144200	99960750	9780	9790	9790	9780	76
420	20240423	144100	99217200	9790	9790	9790	9790	0
421	20240423	144000	99217200	9790	9790	9790	9790	27
422	20240423	143900	98952870	9790	9790	9790	9790	27
423	20240423	143800	98688540	9790	9780	9790	9780	28
424	20240423	143700	98414440	9780	9790	9790	9780	33
425	20240423	143600	98091440	9790	9790	9790	9790	27
426	20240423	143500	97827110	9790	9790	9790	9790	26
427	20240423	143400	97572570	9780	9780	9780	9780	3
428	20240423	143300	97543230	9790	9790	9790	9790	27
429	20240423	143200	97278900	9790	9790	9790	9790	26
430	20240423	143100	97024360	9790	9790	9790	9790	27
431	20240423	143000	96760030	9790	9790	9790	9790	27
432	20240423	142900	96495700	9790	9790	9790	9790	0
433	20240423	142800	96495700	9790	9790	9790	9790	26
434	20240423	142700	96241160	9790	9790	9790	9790	27
435	20240423	142600	95976830	9790	9790	9790	9790	26
436	20240423	142500	95722290	9790	9790	9790	9790	27
437	20240423	142400	95457960	9790	9790	9790	9790	26
438	20240423	142300	95203420	9790	9790	9790	9790	70
439	20240423	142200	94518120	9790	9790	9790	9790	53
440	20240423	142100	93999250	9780	9780	9780	9780	0
441	20240423	142000	93999250	9780	9790	9790	9780	30
442	20240423	141900	93705580	9790	9790	9790	9790	27
443	20240423	141800	93441250	9790	9790	9790	9790	0
444	20240423	141700	93441250	9790	9790	9790	9790	0
445	20240423	141600	93441250	9790	9790	9790	9790	0
446	20240423	141500	93441250	9790	9790	9790	9790	0
447	20240423	141400	93441250	9790	9790	9790	9790	0
448	20240423	141300	93441250	9790	9790	9790	9790	0
449	20240423	141200	93441250	9790	9790	9790	9790	0
450	20240423	141100	93441250	9790	9790	9790	9790	0
451	20240423	141000	93441250	9790	9790	9790	9790	0
452	20240423	140900	93441250	9790	9790	9790	9790	0
453	20240423	140800	93441250	9790	9790	9790	9790	0
454	20240423	140700	93441250	9790	9790	9790	9790	0
455	20240423	140600	93441250	9790	9790	9790	9790	0
456	20240423	140500	93441250	9790	9790	9790	9790	0
457	20240423	140400	93441250	9790	9790	9790	9790	0
458	20240423	140300	93441250	9790	9790	9790	9790	0
459	20240423	140200	93441250	9790	9790	9790	9790	0
460	20240423	140100	93441250	9790	9790	9790	9790	1
461	20240423	140000	93431460	9780	9780	9780	9780	0
462	20240423	135900	93431460	9780	9780	9780	9780	0
463	20240423	135800	93431460	9780	9780	9780	9780	0
464	20240423	135700	93431460	9780	9780	9780	9780	0
465	20240423	135600	93431460	9780	9780	9780	9780	0
466	20240423	135500	93431460	9780	9780	9780	9780	100
467	20240423	135400	92453460	9780	9780	9780	9780	0
468	20240423	135300	92453460	9780	9780	9780	9780	0
469	20240423	135200	92453460	9780	9780	9780	9780	0
470	20240423	135100	92453460	9780	9780	9780	9780	0
471	20240423	135000	92453460	9780	9780	9780	9780	0
472	20240423	134900	92453460	9780	9780	9780	9780	0
473	20240423	134800	92453460	9780	9780	9780	9780	0
474	20240423	134700	92453460	9780	9780	9780	9780	0
475	20240423	134600	92453460	9780	9780	9780	9780	0
476	20240423	134500	92453460	9780	9780	9780	9780	0
477	20240423	134400	92453460	9780	9780	9780	9780	0
478	20240423	134300	92453460	9780	9780	9780	9780	0
479	20240423	134200	92453460	9780	9780	9780	9780	0
480	20240423	134100	92453460	9780	9780	9780	9780	0
481	20240423	134000	92453460	9780	9780	9780	9780	0
482	20240423	133900	92453460	9780	9780	9780	9780	0
483	20240423	133800	92453460	9780	9780	9780	9780	0
484	20240423	133700	92453460	9780	9780	9780	9780	0
485	20240423	133600	92453460	9780	9780	9780	9780	0
486	20240423	133500	92453460	9780	9780	9780	9780	0
487	20240423	133400	92453460	9780	9780	9780	9780	0
488	20240423	133300	92453460	9780	9780	9780	9780	0
489	20240423	133200	92453460	9780	9780	9780	9780	6
490	20240423	133100	92394780	9780	9780	9780	9780	0
491	20240423	133000	92394780	9780	9780	9780	9780	0
492	20240423	132900	92394780	9780	9780	9780	9780	0
493	20240423	132800	92394780	9780	9780	9780	9780	0
494	20240423	132700	92394780	9780	9780	9780	9780	0
495	20240423	132600	92394780	9780	9780	9780	9780	0
496	20240423	132500	92394780	9780	9780	9780	9780	0
497	20240423	132400	92394780	9780	9780	9780	9780	0
498	20240423	132300	92394780	9780	9780	9780	9780	0
499	20240423	132200	92394780	9780	9780	9780	9780	0
500	20240423	132100	92394780	9780	9780	9780	9780	0
501	20240423	132000	92394780	9780	9780	9780	9780	3
502	20240423	131900	92365440	9790	9790	9790	9790	0
503	20240423	131800	92365440	9790	9790	9790	9790	0
504	20240423	131700	92365440	9790	9790	9790	9790	0
505	20240423	131600	92365440	9790	9790	9790	9790	0
506	20240423	131500	92365440	9790	9790	9790	9790	0
507	20240423	131400	92365440	9790	9790	9790	9790	0
508	20240423	131300	92365440	9790	9790	9790	9790	0
509	20240423	131200	92365440	9790	9790	9790	9790	0
510	20240423	131100	92365440	9790	9790	9790	9790	0
511	20240423	131000	92365440	9790	9790	9790	9790	0
512	20240423	130900	92365440	9790	9790	9790	9790	0
513	20240423	130800	92365440	9790	9790	9790	9790	0
514	20240423	130700	92365440	9790	9790	9790	9790	0
515	20240423	130600	92365440	9790	9790	9790	9790	0
516	20240423	130500	92365440	9790	9790	9790	9790	0
517	20240423	130400	92365440	9790	9790	9790	9790	0
518	20240423	130300	92365440	9790	9790	9790	9790	0
519	20240423	130200	92365440	9790	9790	9790	9790	0
520	20240423	130100	92365440	9790	9790	9790	9790	0
521	20240423	130000	92365440	9790	9790	9790	9790	0
522	20240423	125900	92365440	9790	9790	9790	9790	1000
523	20240423	125800	82575440	9790	9790	9790	9790	0
524	20240423	125700	82575440	9790	9790	9790	9790	0
525	20240423	125600	82575440	9790	9790	9790	9790	0
526	20240423	125500	82575440	9790	9790	9790	9790	0
527	20240423	125400	82575440	9790	9790	9790	9790	0
528	20240423	125300	82575440	9790	9790	9790	9790	0
529	20240423	125200	82575440	9790	9790	9790	9790	0
530	20240423	125100	82575440	9790	9790	9790	9790	0
531	20240423	125000	82575440	9790	9790	9790	9790	0
532	20240423	124900	82575440	9790	9790	9790	9790	0
533	20240423	124800	82575440	9790	9790	9790	9790	0
534	20240423	124700	82575440	9790	9790	9790	9790	0
535	20240423	124600	82575440	9790	9790	9790	9790	0
536	20240423	124500	82575440	9790	9790	9790	9790	0
537	20240423	124400	82575440	9790	9790	9790	9790	0
538	20240423	124300	82575440	9790	9790	9790	9790	5887
539	20240423	124200	24941710	9790	9790	9790	9790	0
540	20240423	124100	24941710	9790	9790	9790	9790	0
541	20240423	124000	24941710	9790	9790	9790	9790	0
542	20240423	123900	24941710	9790	9790	9790	9790	0
543	20240423	123800	24941710	9790	9790	9790	9790	0
544	20240423	123700	24941710	9790	9790	9790	9790	0
545	20240423	123600	24941710	9790	9790	9790	9790	0
546	20240423	123500	24941710	9790	9790	9790	9790	3
547	20240423	123400	24912340	9790	9790	9790	9790	0
548	20240423	123300	24912340	9790	9790	9790	9790	3
549	20240423	123200	24882970	9790	9790	9790	9790	0
550	20240423	123100	24882970	9790	9790	9790	9790	0
551	20240423	123000	24882970	9790	9790	9790	9790	0
552	20240423	122900	24882970	9790	9790	9790	9790	150
553	20240423	122800	23414470	9790	9790	9790	9790	0
554	20240423	122700	23414470	9790	9790	9790	9790	0
555	20240423	122600	23414470	9790	9790	9790	9790	0
556	20240423	122500	23414470	9790	9790	9790	9790	0
557	20240423	122400	23414470	9790	9790	9790	9790	0
558	20240423	122300	23414470	9790	9790	9790	9790	0
559	20240423	122200	23414470	9790	9790	9790	9790	0
560	20240423	122100	23414470	9790	9790	9790	9790	0
561	20240423	122000	23414470	9790	9790	9790	9790	0
562	20240423	121900	23414470	9790	9790	9790	9790	0
563	20240423	121800	23414470	9790	9790	9790	9790	0
564	20240423	121700	23414470	9790	9790	9790	9790	0
565	20240423	121600	23414470	9790	9790	9790	9790	0
566	20240423	121500	23414470	9790	9790	9790	9790	0
567	20240423	121400	23414470	9790	9790	9790	9790	0
568	20240423	121300	23414470	9790	9790	9790	9790	4
569	20240423	121200	23375310	9790	9790	9790	9790	0
570	20240423	121100	23375310	9790	9790	9790	9790	0
571	20240423	121000	23375310	9790	9790	9790	9790	0
572	20240423	120900	23375310	9790	9790	9790	9790	0
573	20240423	120800	23375310	9790	9790	9790	9790	0
574	20240423	120700	23375310	9790	9790	9790	9790	0
575	20240423	120600	23375310	9790	9790	9790	9790	0
576	20240423	120500	23375310	9790	9790	9790	9790	0
577	20240423	120400	23375310	9790	9790	9790	9790	0
578	20240423	120300	23375310	9790	9790	9790	9790	0
579	20240423	120200	23375310	9790	9790	9790	9790	0
580	20240423	120100	23375310	9790	9790	9790	9790	0
581	20240423	120000	23375310	9790	9790	9790	9790	0
582	20240423	115900	23375310	9790	9790	9790	9790	105
583	20240423	115800	22347360	9790	9790	9790	9790	0
584	20240423	115700	22347360	9790	9790	9790	9790	0
585	20240423	115600	22347360	9790	9790	9790	9790	0
586	20240423	115500	22347360	9790	9790	9790	9790	3
587	20240423	115400	22317990	9790	9790	9790	9790	0
588	20240423	115300	22317990	9790	9790	9790	9790	0
589	20240423	115200	22317990	9790	9790	9790	9790	0
590	20240423	115100	22317990	9790	9790	9790	9790	0
591	20240423	115000	22317990	9790	9790	9790	9790	0
592	20240423	114900	22317990	9790	9790	9790	9790	0
593	20240423	114800	22317990	9790	9790	9790	9790	0
594	20240423	114700	22317990	9790	9790	9790	9790	200
595	20240423	114600	20359990	9800	9800	9800	9800	0
596	20240423	114500	20359990	9800	9800	9800	9800	0
597	20240423	114400	20359990	9800	9800	9800	9800	0
598	20240423	114300	20359990	9800	9800	9800	9800	20
599	20240423	114200	20163990	9800	9800	9800	9800	0
600	20240423	114100	20163990	9800	9800	9800	9800	0
601	20240423	114000	20163990	9800	9800	9800	9800	7
602	20240423	113900	20095390	9790	9790	9790	9790	0
603	20240423	113800	20095390	9790	9790	9790	9790	3
604	20240423	113700	20066020	9800	9800	9800	9800	20
605	20240423	113600	19870020	9800	9800	9800	9800	0
606	20240423	113500	19870020	9800	9800	9800	9800	0
607	20240423	113400	19870020	9800	9800	9800	9800	0
608	20240423	113300	19870020	9800	9800	9800	9800	0
609	20240423	113200	19870020	9800	9800	9800	9800	0
610	20240423	113100	19870020	9800	9800	9800	9800	2
611	20240423	113000	19850420	9790	9790	9790	9790	0
612	20240423	112900	19850420	9790	9790	9790	9790	0
613	20240423	112800	19850420	9790	9790	9790	9790	0
614	20240423	112700	19850420	9790	9790	9790	9790	0
615	20240423	112600	19850420	9790	9790	9790	9790	0
616	20240423	112500	19850420	9790	9790	9790	9790	0
617	20240423	112400	19850420	9790	9790	9790	9790	0
618	20240423	112300	19850420	9790	9790	9790	9790	0
619	20240423	112200	19850420	9790	9790	9790	9790	0
620	20240423	112100	19850420	9790	9790	9790	9790	0
621	20240423	112000	19850420	9790	9790	9790	9790	0
622	20240423	111900	19850420	9790	9790	9790	9790	0
623	20240423	111800	19850420	9790	9790	9790	9790	0
624	20240423	111700	19850420	9790	9790	9790	9790	0
625	20240423	111600	19850420	9790	9790	9790	9790	0
626	20240423	111500	19850420	9790	9790	9790	9790	0
627	20240423	111400	19850420	9790	9790	9790	9790	4
628	20240423	111300	19811260	9790	9790	9790	9790	0
629	20240423	111200	19811260	9790	9790	9790	9790	0
630	20240423	111100	19811260	9790	9790	9790	9790	0
631	20240423	111000	19811260	9790	9790	9790	9790	0
632	20240423	110900	19811260	9790	9790	9790	9790	0
633	20240423	110800	19811260	9790	9790	9790	9790	0
634	20240423	110700	19811260	9790	9790	9790	9790	0
635	20240423	110600	19811260	9790	9790	9790	9790	0
636	20240423	110500	19811260	9790	9790	9790	9790	0
637	20240423	110400	19811260	9790	9790	9790	9790	0
638	20240423	110300	19811260	9790	9790	9790	9790	0
639	20240423	110200	19811260	9790	9790	9790	9790	0
640	20240423	110100	19811260	9790	9790	9790	9790	0
641	20240423	110000	19811260	9790	9790	9790	9790	0
642	20240423	105900	19811260	9790	9790	9790	9790	0
643	20240423	105800	19811260	9790	9790	9790	9790	0
644	20240423	105700	19811260	9790	9790	9790	9790	0
645	20240423	105600	19811260	9790	9790	9790	9790	0
646	20240423	105500	19811260	9790	9790	9790	9790	0
647	20240423	105400	19811260	9790	9790	9790	9790	0
648	20240423	105300	19811260	9790	9790	9790	9790	0
649	20240423	105200	19811260	9790	9790	9790	9790	0
650	20240423	105100	19811260	9790	9790	9790	9790	0
651	20240423	105000	19811260	9790	9790	9790	9790	4
652	20240423	104900	19772100	9790	9790	9790	9790	3
653	20240423	104800	19742730	9800	9800	9800	9800	0
654	20240423	104700	19742730	9800	9800	9800	9800	0
655	20240423	104600	19742730	9800	9800	9800	9800	0
656	20240423	104500	19742730	9800	9800	9800	9800	0
657	20240423	104400	19742730	9800	9800	9800	9800	0
658	20240423	104300	19742730	9800	9800	9800	9800	0
659	20240423	104200	19742730	9800	9800	9800	9800	0
660	20240423	104100	19742730	9800	9800	9800	9800	0
661	20240423	104000	19742730	9800	9800	9800	9800	12
662	20240423	103900	19625130	9790	9790	9790	9790	0
663	20240423	103800	19625130	9790	9790	9790	9790	0
664	20240423	103700	19625130	9790	9790	9790	9790	0
665	20240423	103600	19625130	9790	9790	9790	9790	0
666	20240423	103500	19625130	9790	9790	9790	9790	0
667	20240423	103400	19625130	9790	9790	9790	9790	0
668	20240423	103300	19625130	9790	9790	9790	9790	0
669	20240423	103200	19625130	9790	9790	9790	9790	4
670	20240423	103100	19585970	9800	9800	9800	9800	0
671	20240423	103000	19585970	9800	9800	9800	9800	0
672	20240423	102900	19585970	9800	9800	9800	9800	0
673	20240423	102800	19585970	9800	9800	9800	9800	0
674	20240423	102700	19585970	9800	9800	9800	9800	0
675	20240423	102600	19585970	9800	9800	9800	9800	0
676	20240423	102500	19585970	9800	9800	9800	9800	0
677	20240423	102400	19585970	9800	9800	9800	9800	0
678	20240423	102300	19585970	9800	9800	9800	9800	0
679	20240423	102200	19585970	9800	9800	9800	9800	0
680	20240423	102100	19585970	9800	9800	9800	9800	0
681	20240423	102000	19585970	9800	9800	9800	9800	0
682	20240423	101900	19585970	9800	9800	9800	9800	14
683	20240423	101800	19448770	9800	9800	9800	9800	13
684	20240423	101700	19321370	9800	9800	9800	9800	0
685	20240423	101600	19321370	9800	9800	9800	9800	0
686	20240423	101500	19321370	9800	9800	9800	9800	200
687	20240423	101400	17361370	9790	9790	9790	9790	0
688	20240423	101300	17361370	9790	9790	9790	9790	0
689	20240423	101200	17361370	9790	9790	9790	9790	0
690	20240423	101100	17361370	9790	9790	9790	9790	0
691	20240423	101000	17361370	9790	9790	9790	9790	0
692	20240423	100900	17361370	9790	9790	9790	9790	0
693	20240423	100800	17361370	9790	9790	9790	9790	0
694	20240423	100700	17361370	9790	9790	9790	9790	0
695	20240423	100600	17361370	9790	9790	9790	9790	0
696	20240423	100500	17361370	9790	9790	9790	9790	0
697	20240423	100400	17361370	9790	9790	9790	9790	0
698	20240423	100300	17361370	9790	9790	9790	9790	0
699	20240423	100200	17361370	9790	9790	9790	9790	2
700	20240423	100100	17341790	9800	9800	9800	9800	0
701	20240423	100000	17341790	9800	9800	9800	9800	0
702	20240423	095900	17341790	9800	9800	9800	9800	0
703	20240423	095800	17341790	9800	9800	9800	9800	0
704	20240423	095700	17341790	9800	9800	9800	9800	0
705	20240423	095600	17341790	9800	9800	9800	9800	6
706	20240423	095500	17282990	9800	9800	9800	9800	0
707	20240423	095400	17282990	9800	9800	9800	9800	0
708	20240423	095300	17282990	9800	9800	9800	9800	0
709	20240423	095200	17282990	9800	9800	9800	9800	20
710	20240423	095100	17086990	9800	9800	9800	9800	0
711	20240423	095000	17086990	9800	9800	9800	9800	0
712	20240423	094900	17086990	9800	9800	9800	9800	0
713	20240423	094800	17086990	9800	9800	9800	9800	0
714	20240423	094700	17086990	9800	9800	9800	9800	0
715	20240423	094600	17086990	9800	9800	9800	9800	0
716	20240423	094500	17086990	9800	9800	9800	9800	0
717	20240423	094400	17086990	9800	9800	9800	9800	0
718	20240423	094300	17086990	9800	9800	9800	9800	0
719	20240423	094200	17086990	9800	9800	9800	9800	0
720	20240423	094100	17086990	9800	9800	9800	9800	0
721	20240423	094000	17086990	9800	9800	9800	9800	0
722	20240423	093900	17086990	9800	9800	9800	9800	1
723	20240423	093800	17077190	9790	9790	9790	9790	0
724	20240423	093700	17077190	9790	9790	9790	9790	50
725	20240423	093600	16587690	9790	9790	9790	9790	0
726	20240423	093500	16587690	9790	9790	9790	9790	34
727	20240423	093400	16254830	9790	9790	9790	9790	0
728	20240423	093300	16254830	9790	9790	9790	9790	0
729	20240423	093200	16254830	9790	9790	9790	9790	0
730	20240423	093100	16254830	9790	9790	9790	9790	0
731	20240423	093000	16254830	9790	9790	9790	9790	0
732	20240423	092900	16254830	9790	9790	9790	9790	0
733	20240423	092800	16254830	9790	9790	9790	9790	0
734	20240423	092700	16254830	9790	9790	9790	9790	0
735	20240423	092600	16254830	9790	9790	9790	9790	0
736	20240423	092500	16254830	9790	9790	9790	9790	0
737	20240423	092400	16254830	9790	9790	9790	9790	0
738	20240423	092300	16254830	9790	9790	9790	9790	0
739	20240423	092200	16254830	9790	9790	9790	9790	0
740	20240423	092100	16254830	9790	9790	9790	9790	0
741	20240423	092000	16254830	9790	9790	9790	9790	0
742	20240423	091900	16254830	9790	9790	9790	9790	32
743	20240423	091800	15941550	9780	9780	9780	9780	663
744	20240423	091700	9457410	9790	9790	9790	9790	0
745	20240423	091600	9457410	9790	9790	9790	9790	0
746	20240423	091500	9457410	9790	9790	9790	9790	0
747	20240423	091400	9457410	9790	9790	9790	9790	0
748	20240423	091300	9457410	9790	9790	9790	9790	0
749	20240423	091200	9457410	9790	9790	9790	9790	0
750	20240423	091100	9457410	9790	9790	9790	9790	0
751	20240423	091000	9457410	9790	9790	9790	9790	15
752	20240423	090900	9310560	9780	9780	9780	9780	0
753	20240423	090800	9310560	9780	9780	9780	9780	0
754	20240423	090700	9310560	9780	9780	9780	9780	0
755	20240423	090600	9310560	9780	9780	9780	9780	4
756	20240423	090500	9271440	9780	9780	9780	9780	0
757	20240423	090400	9271440	9780	9780	9780	9780	0
758	20240423	090300	9271440	9780	9780	9780	9780	10
759	20240423	090200	9173640	9780	9780	9780	9780	0
760	20240423	090100	9173640	9780	9780	9780	9780	0
761	20240423	090000	9173640	9780	9780	9780	9780	938