KissMeData/448740/min/candle-20240424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240424	213900	37063960	9790	9790	9790	9790	27
3	20240424	213800	37063960	9790	9790	9790	9790	0
4	20240424	213700	37063960	9790	9790	9790	9790	0
5	20240424	213600	37063960	9790	9790	9790	9790	0
6	20240424	213500	37063960	9790	9790	9790	9790	0
7	20240424	213400	37063960	9790	9790	9790	9790	0
8	20240424	213300	37063960	9790	9790	9790	9790	0
9	20240424	213200	37063960	9790	9790	9790	9790	0
10	20240424	213100	37063960	9790	9790	9790	9790	0
11	20240424	213000	37063960	9790	9790	9790	9790	0
12	20240424	212900	37063960	9790	9790	9790	9790	0
13	20240424	212800	37063960	9790	9790	9790	9790	0
14	20240424	212700	37063960	9790	9790	9790	9790	0
15	20240424	212600	37063960	9790	9790	9790	9790	0
16	20240424	212500	37063960	9790	9790	9790	9790	0
17	20240424	212400	37063960	9790	9790	9790	9790	0
18	20240424	212300	37063960	9790	9790	9790	9790	0
19	20240424	212200	37063960	9790	9790	9790	9790	0
20	20240424	212100	37063960	9790	9790	9790	9790	0
21	20240424	212000	37063960	9790	9790	9790	9790	0
22	20240424	211900	37063960	9790	9790	9790	9790	0
23	20240424	211800	37063960	9790	9790	9790	9790	0
24	20240424	211700	37063960	9790	9790	9790	9790	0
25	20240424	211600	37063960	9790	9790	9790	9790	0
26	20240424	211500	37063960	9790	9790	9790	9790	0
27	20240424	211400	37063960	9790	9790	9790	9790	0
28	20240424	211300	37063960	9790	9790	9790	9790	0
29	20240424	211200	37063960	9790	9790	9790	9790	0
30	20240424	211100	37063960	9790	9790	9790	9790	0
31	20240424	211000	37063960	9790	9790	9790	9790	0
32	20240424	210900	37063960	9790	9790	9790	9790	27
33	20240424	210800	37063960	9790	9790	9790	9790	0
34	20240424	210700	37063960	9790	9790	9790	9790	0
35	20240424	210600	37063960	9790	9790	9790	9790	0
36	20240424	210500	37063960	9790	9790	9790	9790	0
37	20240424	210400	37063960	9790	9790	9790	9790	0
38	20240424	210300	37063960	9790	9790	9790	9790	0
39	20240424	210200	37063960	9790	9790	9790	9790	0
40	20240424	210100	37063960	9790	9790	9790	9790	0
41	20240424	210000	37063960	9790	9790	9790	9790	0
42	20240424	205900	37063960	9790	9790	9790	9790	0
43	20240424	205800	37063960	9790	9790	9790	9790	0
44	20240424	205700	37063960	9790	9790	9790	9790	0
45	20240424	205600	37063960	9790	9790	9790	9790	0
46	20240424	205500	37063960	9790	9790	9790	9790	0
47	20240424	205400	37063960	9790	9790	9790	9790	0
48	20240424	205300	37063960	9790	9790	9790	9790	0
49	20240424	205200	37063960	9790	9790	9790	9790	0
50	20240424	205100	37063960	9790	9790	9790	9790	0
51	20240424	205000	37063960	9790	9790	9790	9790	0
52	20240424	204900	37063960	9790	9790	9790	9790	0
53	20240424	204800	37063960	9790	9790	9790	9790	0
54	20240424	204700	37063960	9790	9790	9790	9790	0
55	20240424	204600	37063960	9790	9790	9790	9790	0
56	20240424	204500	37063960	9790	9790	9790	9790	0
57	20240424	204400	37063960	9790	9790	9790	9790	0
58	20240424	204300	37063960	9790	9790	9790	9790	0
59	20240424	204200	37063960	9790	9790	9790	9790	0
60	20240424	204100	37063960	9790	9790	9790	9790	0
61	20240424	204000	37063960	9790	9790	9790	9790	0
62	20240424	203900	37063960	9790	9790	9790	9790	27
63	20240424	203800	37063960	9790	9790	9790	9790	0
64	20240424	203700	37063960	9790	9790	9790	9790	0
65	20240424	203600	37063960	9790	9790	9790	9790	0
66	20240424	203500	37063960	9790	9790	9790	9790	0
67	20240424	203400	37063960	9790	9790	9790	9790	0
68	20240424	203300	37063960	9790	9790	9790	9790	0
69	20240424	203200	37063960	9790	9790	9790	9790	0
70	20240424	203100	37063960	9790	9790	9790	9790	0
71	20240424	203000	37063960	9790	9790	9790	9790	0
72	20240424	202900	37063960	9790	9790	9790	9790	0
73	20240424	202800	37063960	9790	9790	9790	9790	0
74	20240424	202700	37063960	9790	9790	9790	9790	0
75	20240424	202600	37063960	9790	9790	9790	9790	0
76	20240424	202500	37063960	9790	9790	9790	9790	0
77	20240424	202400	37063960	9790	9790	9790	9790	0
78	20240424	202300	37063960	9790	9790	9790	9790	0
79	20240424	202200	37063960	9790	9790	9790	9790	0
80	20240424	202100	37063960	9790	9790	9790	9790	0
81	20240424	202000	37063960	9790	9790	9790	9790	0
82	20240424	201900	37063960	9790	9790	9790	9790	0
83	20240424	201800	37063960	9790	9790	9790	9790	0
84	20240424	201700	37063960	9790	9790	9790	9790	0
85	20240424	201600	37063960	9790	9790	9790	9790	0
86	20240424	201500	37063960	9790	9790	9790	9790	0
87	20240424	201400	37063960	9790	9790	9790	9790	0
88	20240424	201300	37063960	9790	9790	9790	9790	0
89	20240424	201200	37063960	9790	9790	9790	9790	0
90	20240424	201100	37063960	9790	9790	9790	9790	0
91	20240424	201000	37063960	9790	9790	9790	9790	0
92	20240424	200900	37063960	9790	9790	9790	9790	27
93	20240424	200800	37063960	9790	9790	9790	9790	0
94	20240424	200700	37063960	9790	9790	9790	9790	0
95	20240424	200600	37063960	9790	9790	9790	9790	0
96	20240424	200500	37063960	9790	9790	9790	9790	0
97	20240424	200400	37063960	9790	9790	9790	9790	0
98	20240424	200300	37063960	9790	9790	9790	9790	0
99	20240424	200200	37063960	9790	9790	9790	9790	0
100	20240424	200100	37063960	9790	9790	9790	9790	0
101	20240424	200000	37063960	9790	9790	9790	9790	0
102	20240424	195900	37063960	9790	9790	9790	9790	0
103	20240424	195800	37063960	9790	9790	9790	9790	0
104	20240424	195700	37063960	9790	9790	9790	9790	0
105	20240424	195600	37063960	9790	9790	9790	9790	0
106	20240424	195500	37063960	9790	9790	9790	9790	0
107	20240424	195400	37063960	9790	9790	9790	9790	0
108	20240424	195300	37063960	9790	9790	9790	9790	0
109	20240424	195200	37063960	9790	9790	9790	9790	0
110	20240424	195100	37063960	9790	9790	9790	9790	0
111	20240424	195000	37063960	9790	9790	9790	9790	0
112	20240424	194900	37063960	9790	9790	9790	9790	0
113	20240424	194800	37063960	9790	9790	9790	9790	0
114	20240424	194700	37063960	9790	9790	9790	9790	0
115	20240424	194600	37063960	9790	9790	9790	9790	0
116	20240424	194500	37063960	9790	9790	9790	9790	0
117	20240424	194400	37063960	9790	9790	9790	9790	0
118	20240424	194300	37063960	9790	9790	9790	9790	0
119	20240424	194200	37063960	9790	9790	9790	9790	0
120	20240424	194100	37063960	9790	9790	9790	9790	0
121	20240424	194000	37063960	9790	9790	9790	9790	0
122	20240424	193900	37063960	9790	9790	9790	9790	27
123	20240424	193800	37063960	9790	9790	9790	9790	0
124	20240424	193700	37063960	9790	9790	9790	9790	0
125	20240424	193600	37063960	9790	9790	9790	9790	0
126	20240424	193500	37063960	9790	9790	9790	9790	0
127	20240424	193400	37063960	9790	9790	9790	9790	0
128	20240424	193300	37063960	9790	9790	9790	9790	0
129	20240424	193200	37063960	9790	9790	9790	9790	0
130	20240424	193100	37063960	9790	9790	9790	9790	0
131	20240424	193000	37063960	9790	9790	9790	9790	0
132	20240424	192900	37063960	9790	9790	9790	9790	0
133	20240424	192800	37063960	9790	9790	9790	9790	0
134	20240424	192700	37063960	9790	9790	9790	9790	0
135	20240424	192600	37063960	9790	9790	9790	9790	0
136	20240424	192500	37063960	9790	9790	9790	9790	0
137	20240424	192400	37063960	9790	9790	9790	9790	0
138	20240424	192300	37063960	9790	9790	9790	9790	0
139	20240424	192200	37063960	9790	9790	9790	9790	0
140	20240424	192100	37063960	9790	9790	9790	9790	0
141	20240424	192000	37063960	9790	9790	9790	9790	0
142	20240424	191900	37063960	9790	9790	9790	9790	0
143	20240424	191800	37063960	9790	9790	9790	9790	0
144	20240424	191700	37063960	9790	9790	9790	9790	0
145	20240424	191600	37063960	9790	9790	9790	9790	0
146	20240424	191500	37063960	9790	9790	9790	9790	0
147	20240424	191400	37063960	9790	9790	9790	9790	0
148	20240424	191300	37063960	9790	9790	9790	9790	0
149	20240424	191200	37063960	9790	9790	9790	9790	0
150	20240424	191100	37063960	9790	9790	9790	9790	0
151	20240424	191000	37063960	9790	9790	9790	9790	0
152	20240424	190900	37063960	9790	9790	9790	9790	27
153	20240424	190800	37063960	9790	9790	9790	9790	0
154	20240424	190700	37063960	9790	9790	9790	9790	0
155	20240424	190600	37063960	9790	9790	9790	9790	0
156	20240424	190500	37063960	9790	9790	9790	9790	0
157	20240424	190400	37063960	9790	9790	9790	9790	0
158	20240424	190300	37063960	9790	9790	9790	9790	0
159	20240424	190200	37063960	9790	9790	9790	9790	0
160	20240424	190100	37063960	9790	9790	9790	9790	0
161	20240424	190000	37063960	9790	9790	9790	9790	0
162	20240424	185900	37063960	9790	9790	9790	9790	0
163	20240424	185800	37063960	9790	9790	9790	9790	0
164	20240424	185700	37063960	9790	9790	9790	9790	0
165	20240424	185600	37063960	9790	9790	9790	9790	0
166	20240424	185500	37063960	9790	9790	9790	9790	0
167	20240424	185400	37063960	9790	9790	9790	9790	0
168	20240424	185300	37063960	9790	9790	9790	9790	0
169	20240424	185200	37063960	9790	9790	9790	9790	0
170	20240424	185100	37063960	9790	9790	9790	9790	0
171	20240424	185000	37063960	9790	9790	9790	9790	0
172	20240424	184900	37063960	9790	9790	9790	9790	0
173	20240424	184800	37063960	9790	9790	9790	9790	0
174	20240424	184700	37063960	9790	9790	9790	9790	0
175	20240424	184600	37063960	9790	9790	9790	9790	0
176	20240424	184500	37063960	9790	9790	9790	9790	0
177	20240424	184400	37063960	9790	9790	9790	9790	0
178	20240424	184300	37063960	9790	9790	9790	9790	0
179	20240424	184200	37063960	9790	9790	9790	9790	0
180	20240424	184100	37063960	9790	9790	9790	9790	0
181	20240424	184000	37063960	9790	9790	9790	9790	0
182	20240424	183900	37063960	9790	9790	9790	9790	27
183	20240424	183800	37063960	9790	9790	9790	9790	0
184	20240424	183700	37063960	9790	9790	9790	9790	0
185	20240424	183600	37063960	9790	9790	9790	9790	0
186	20240424	183500	37063960	9790	9790	9790	9790	0
187	20240424	183400	37063960	9790	9790	9790	9790	0
188	20240424	183300	37063960	9790	9790	9790	9790	0
189	20240424	183200	37063960	9790	9790	9790	9790	0
190	20240424	183100	37063960	9790	9790	9790	9790	0
191	20240424	183000	37063960	9790	9790	9790	9790	0
192	20240424	182900	37063960	9790	9790	9790	9790	0
193	20240424	182800	37063960	9790	9790	9790	9790	0
194	20240424	182700	37063960	9790	9790	9790	9790	0
195	20240424	182600	37063960	9790	9790	9790	9790	0
196	20240424	182500	37063960	9790	9790	9790	9790	0
197	20240424	182400	37063960	9790	9790	9790	9790	0
198	20240424	182300	37063960	9790	9790	9790	9790	0
199	20240424	182200	37063960	9790	9790	9790	9790	0
200	20240424	182100	37063960	9790	9790	9790	9790	0
201	20240424	182000	37063960	9790	9790	9790	9790	0
202	20240424	181900	37063960	9790	9790	9790	9790	0
203	20240424	181800	37063960	9790	9790	9790	9790	0
204	20240424	181700	37063960	9790	9790	9790	9790	0
205	20240424	181600	37063960	9790	9790	9790	9790	0
206	20240424	181500	37063960	9790	9790	9790	9790	0
207	20240424	181400	37063960	9790	9790	9790	9790	0
208	20240424	181300	37063960	9790	9790	9790	9790	0
209	20240424	181200	37063960	9790	9790	9790	9790	0
210	20240424	181100	37063960	9790	9790	9790	9790	0
211	20240424	181000	37063960	9790	9790	9790	9790	0
212	20240424	180900	37063960	9790	9790	9790	9790	27
213	20240424	180800	37063960	9790	9790	9790	9790	0
214	20240424	180700	37063960	9790	9790	9790	9790	0
215	20240424	180600	37063960	9790	9790	9790	9790	0
216	20240424	180500	37063960	9790	9790	9790	9790	0
217	20240424	180400	37063960	9790	9790	9790	9790	0
218	20240424	180300	37063960	9790	9790	9790	9790	0
219	20240424	180200	37063960	9790	9790	9790	9790	0
220	20240424	180100	37063960	9790	9790	9790	9790	0
221	20240424	180000	37063960	9790	9790	9790	9790	0
222	20240424	175900	37063960	9790	9790	9790	9790	0
223	20240424	175800	37063960	9790	9790	9790	9790	0
224	20240424	175700	37063960	9790	9790	9790	9790	0
225	20240424	175600	37063960	9790	9790	9790	9790	0
226	20240424	175500	37063960	9790	9790	9790	9790	0
227	20240424	175400	37063960	9790	9790	9790	9790	0
228	20240424	175300	37063960	9790	9790	9790	9790	0
229	20240424	175200	37063960	9790	9790	9790	9790	0
230	20240424	175100	37063960	9790	9790	9790	9790	0
231	20240424	175000	37063960	9790	9790	9790	9790	0
232	20240424	174900	37063960	9790	9790	9790	9790	0
233	20240424	174800	37063960	9790	9790	9790	9790	0
234	20240424	174700	37063960	9790	9790	9790	9790	0
235	20240424	174600	37063960	9790	9790	9790	9790	0
236	20240424	174500	37063960	9790	9790	9790	9790	0
237	20240424	174400	37063960	9790	9790	9790	9790	0
238	20240424	174300	37063960	9790	9790	9790	9790	0
239	20240424	174200	37063960	9790	9790	9790	9790	0
240	20240424	174100	37063960	9790	9790	9790	9790	0
241	20240424	174000	37063960	9790	9790	9790	9790	0
242	20240424	173900	37063960	9790	9790	9790	9790	27
243	20240424	173800	37063960	9790	9790	9790	9790	0
244	20240424	173700	37063960	9790	9790	9790	9790	0
245	20240424	173600	37063960	9790	9790	9790	9790	0
246	20240424	173500	37063960	9790	9790	9790	9790	0
247	20240424	173400	37063960	9790	9790	9790	9790	0
248	20240424	173300	37063960	9790	9790	9790	9790	0
249	20240424	173200	37063960	9790	9790	9790	9790	0
250	20240424	173100	37063960	9790	9790	9790	9790	0
251	20240424	173000	37063960	9790	9790	9790	9790	0
252	20240424	172900	37063960	9790	9790	9790	9790	0
253	20240424	172800	37063960	9790	9790	9790	9790	0
254	20240424	172700	37063960	9790	9790	9790	9790	0
255	20240424	172600	37063960	9790	9790	9790	9790	0
256	20240424	172500	37063960	9790	9790	9790	9790	0
257	20240424	172400	37063960	9790	9790	9790	9790	0
258	20240424	172300	37063960	9790	9790	9790	9790	0
259	20240424	172200	37063960	9790	9790	9790	9790	0
260	20240424	172100	37063960	9790	9790	9790	9790	0
261	20240424	172000	37063960	9790	9790	9790	9790	0
262	20240424	171900	37063960	9790	9790	9790	9790	0
263	20240424	171800	37063960	9790	9790	9790	9790	0
264	20240424	171700	37063960	9790	9790	9790	9790	0
265	20240424	171600	37063960	9790	9790	9790	9790	0
266	20240424	171500	37063960	9790	9790	9790	9790	0
267	20240424	171400	37063960	9790	9790	9790	9790	0
268	20240424	171300	37063960	9790	9790	9790	9790	0
269	20240424	171200	37063960	9790	9790	9790	9790	0
270	20240424	171100	37063960	9790	9790	9790	9790	0
271	20240424	171000	37063960	9790	9790	9790	9790	0
272	20240424	170900	37063960	9790	9790	9790	9790	27
273	20240424	170800	37063960	9790	9790	9790	9790	0
274	20240424	170700	37063960	9790	9790	9790	9790	0
275	20240424	170600	37063960	9790	9790	9790	9790	0
276	20240424	170500	37063960	9790	9790	9790	9790	0
277	20240424	170400	37063960	9790	9790	9790	9790	0
278	20240424	170300	37063960	9790	9790	9790	9790	0
279	20240424	170200	37063960	9790	9790	9790	9790	0
280	20240424	170100	37063960	9790	9790	9790	9790	0
281	20240424	170000	37063960	9790	9790	9790	9790	0
282	20240424	165900	37063960	9790	9790	9790	9790	0
283	20240424	165800	37063960	9790	9790	9790	9790	0
284	20240424	165700	37063960	9790	9790	9790	9790	0
285	20240424	165600	37063960	9790	9790	9790	9790	0
286	20240424	165500	37063960	9790	9790	9790	9790	0
287	20240424	165400	37063960	9790	9790	9790	9790	0
288	20240424	165300	37063960	9790	9790	9790	9790	0
289	20240424	165200	37063960	9790	9790	9790	9790	0
290	20240424	165100	37063960	9790	9790	9790	9790	0
291	20240424	165000	37063960	9790	9790	9790	9790	0
292	20240424	164900	37063960	9790	9790	9790	9790	0
293	20240424	164800	37063960	9790	9790	9790	9790	0
294	20240424	164700	37063960	9790	9790	9790	9790	0
295	20240424	164600	37063960	9790	9790	9790	9790	0
296	20240424	164500	37063960	9790	9790	9790	9790	0
297	20240424	164400	37063960	9790	9790	9790	9790	0
298	20240424	164300	37063960	9790	9790	9790	9790	0
299	20240424	164200	37063960	9790	9790	9790	9790	0
300	20240424	164100	37063960	9790	9790	9790	9790	0
301	20240424	164000	37063960	9790	9790	9790	9790	0
302	20240424	163900	37063960	9790	9790	9790	9790	27
303	20240424	163800	37063960	9790	9790	9790	9790	0
304	20240424	163700	37063960	9790	9790	9790	9790	0
305	20240424	163600	37063960	9790	9790	9790	9790	0
306	20240424	163500	37063960	9790	9790	9790	9790	0
307	20240424	163400	37063960	9790	9790	9790	9790	0
308	20240424	163300	37063960	9790	9790	9790	9790	0
309	20240424	163200	37063960	9790	9790	9790	9790	0
310	20240424	163100	37063960	9790	9790	9790	9790	0
311	20240424	163000	37063960	9790	9790	9790	9790	0
312	20240424	162900	37063960	9790	9790	9790	9790	0
313	20240424	162800	37063960	9790	9790	9790	9790	0
314	20240424	162700	37063960	9790	9790	9790	9790	0
315	20240424	162600	37063960	9790	9790	9790	9790	0
316	20240424	162500	37063960	9790	9790	9790	9790	0
317	20240424	162400	37063960	9790	9790	9790	9790	0
318	20240424	162300	37063960	9790	9790	9790	9790	0
319	20240424	162200	37063960	9790	9790	9790	9790	0
320	20240424	162100	37063960	9790	9790	9790	9790	0
321	20240424	162000	37063960	9790	9790	9790	9790	0
322	20240424	161900	37063960	9790	9790	9790	9790	0
323	20240424	161800	37063960	9790	9790	9790	9790	0
324	20240424	161700	37063960	9790	9790	9790	9790	0
325	20240424	161600	37063960	9790	9790	9790	9790	0
326	20240424	161500	37063960	9790	9790	9790	9790	0
327	20240424	161400	37063960	9790	9790	9790	9790	0
328	20240424	161300	37063960	9790	9790	9790	9790	0
329	20240424	161200	37063960	9790	9790	9790	9790	0
330	20240424	161100	37063960	9790	9790	9790	9790	0
331	20240424	161000	37063960	9790	9790	9790	9790	0
332	20240424	160900	37063960	9790	9790	9790	9790	27
333	20240424	160800	37063960	9790	9790	9790	9790	0
334	20240424	160700	37063960	9790	9790	9790	9790	0
335	20240424	160600	37063960	9790	9790	9790	9790	0
336	20240424	160500	37063960	9790	9790	9790	9790	0
337	20240424	160400	37063960	9790	9790	9790	9790	0
338	20240424	160300	37063960	9790	9790	9790	9790	0
339	20240424	160200	37063960	9790	9790	9790	9790	0
340	20240424	160100	37063960	9790	9790	9790	9790	0
341	20240424	160000	37063960	9790	9790	9790	9790	0
342	20240424	155900	37063960	9790	9790	9790	9790	0
343	20240424	155800	37063960	9790	9790	9790	9790	0
344	20240424	155700	37063960	9790	9790	9790	9790	0
345	20240424	155600	37063960	9790	9790	9790	9790	0
346	20240424	155500	37063960	9790	9790	9790	9790	0
347	20240424	155400	37063960	9790	9790	9790	9790	0
348	20240424	155300	37063960	9790	9790	9790	9790	0
349	20240424	155200	37063960	9790	9790	9790	9790	0
350	20240424	155100	37063960	9790	9790	9790	9790	0
351	20240424	155000	37063960	9790	9790	9790	9790	0
352	20240424	154900	37063960	9790	9790	9790	9790	0
353	20240424	154800	37063960	9790	9790	9790	9790	0
354	20240424	154700	37063960	9790	9790	9790	9790	0
355	20240424	154600	37063960	9790	9790	9790	9790	0
356	20240424	154500	37063960	9790	9790	9790	9790	0
357	20240424	154400	37063960	9790	9790	9790	9790	0
358	20240424	154300	37063960	9790	9790	9790	9790	0
359	20240424	154200	37063960	9790	9790	9790	9790	0
360	20240424	154100	37063960	9790	9790	9790	9790	0
361	20240424	154000	37063960	9790	9790	9790	9790	0
362	20240424	153900	37063960	9790	9790	9790	9790	27
363	20240424	153800	37063960	9790	9790	9790	9790	0
364	20240424	153700	37063960	9790	9790	9790	9790	0
365	20240424	153600	37063960	9790	9790	9790	9790	0
366	20240424	153500	37063960	9790	9790	9790	9790	0
367	20240424	153400	37063960	9790	9790	9790	9790	0
368	20240424	153300	37063960	9790	9790	9790	9790	0
369	20240424	153200	37063960	9790	9790	9790	9790	0
370	20240424	153100	37063960	9790	9790	9790	9790	0
371	20240424	153000	37063960	9790	9790	9790	9790	27
372	20240424	152900	36799630	9790	9790	9790	9790	0
373	20240424	152800	36799630	9790	9790	9790	9790	0
374	20240424	152700	36799630	9790	9790	9790	9790	0
375	20240424	152600	36799630	9790	9790	9790	9790	0
376	20240424	152500	36799630	9790	9790	9790	9790	0
377	20240424	152400	36799630	9790	9790	9790	9790	0
378	20240424	152300	36799630	9790	9790	9790	9790	0
379	20240424	152200	36799630	9790	9790	9790	9790	0
380	20240424	152100	36799630	9790	9790	9790	9790	0
381	20240424	152000	36799630	9790	9790	9790	9790	0
382	20240424	151900	36799630	9790	9790	9790	9790	0
383	20240424	151800	36799630	9790	9790	9790	9790	0
384	20240424	151700	36799630	9790	9790	9790	9790	0
385	20240424	151600	36799630	9790	9790	9790	9790	0
386	20240424	151500	36799630	9790	9790	9790	9790	0
387	20240424	151400	36799630	9790	9790	9790	9790	0
388	20240424	151300	36799630	9790	9790	9790	9790	0
389	20240424	151200	36799630	9790	9790	9790	9790	0
390	20240424	151100	36799630	9790	9790	9790	9790	0
391	20240424	151000	36799630	9790	9790	9790	9790	0
392	20240424	150900	36799630	9790	9790	9790	9790	0
393	20240424	150800	36799630	9790	9790	9790	9790	2
394	20240424	150700	36780050	9790	9790	9790	9790	0
395	20240424	150600	36780050	9790	9790	9790	9790	0
396	20240424	150500	36780050	9790	9790	9790	9790	0
397	20240424	150400	36780050	9790	9790	9790	9790	0
398	20240424	150300	36780050	9790	9790	9790	9790	0
399	20240424	150200	36780050	9790	9790	9790	9790	0
400	20240424	150100	36780050	9790	9790	9790	9790	0
401	20240424	150000	36780050	9790	9790	9790	9790	0
402	20240424	145900	36780050	9790	9790	9790	9790	0
403	20240424	145800	36780050	9790	9790	9790	9790	2
404	20240424	145700	36760470	9790	9790	9790	9790	0
405	20240424	145600	36760470	9790	9790	9790	9790	0
406	20240424	145500	36760470	9790	9790	9790	9790	0
407	20240424	145400	36760470	9790	9790	9790	9790	0
408	20240424	145300	36760470	9790	9790	9790	9790	0
409	20240424	145200	36760470	9790	9790	9790	9790	0
410	20240424	145100	36760470	9790	9790	9790	9790	0
411	20240424	145000	36760470	9790	9790	9790	9790	0
412	20240424	144900	36760470	9790	9790	9790	9790	1
413	20240424	144800	36750680	9790	9790	9790	9790	4
414	20240424	144700	36711520	9790	9790	9790	9790	0
415	20240424	144600	36711520	9790	9790	9790	9790	3
416	20240424	144500	36682150	9790	9790	9790	9790	0
417	20240424	144400	36682150	9790	9790	9790	9790	0
418	20240424	144300	36682150	9790	9790	9790	9790	0
419	20240424	144200	36682150	9790	9790	9790	9790	0
420	20240424	144100	36682150	9790	9790	9790	9790	0
421	20240424	144000	36682150	9790	9790	9790	9790	0
422	20240424	143900	36682150	9790	9790	9790	9790	0
423	20240424	143800	36682150	9790	9790	9790	9790	2
424	20240424	143700	36662570	9790	9790	9790	9790	0
425	20240424	143600	36662570	9790	9790	9790	9790	0
426	20240424	143500	36662570	9790	9790	9790	9790	0
427	20240424	143400	36662570	9790	9790	9790	9790	0
428	20240424	143300	36662570	9790	9790	9790	9790	3
429	20240424	143200	36633200	9800	9800	9800	9800	0
430	20240424	143100	36633200	9800	9800	9800	9800	0
431	20240424	143000	36633200	9800	9800	9800	9800	0
432	20240424	142900	36633200	9800	9800	9800	9800	903
433	20240424	142800	27783800	9790	9790	9790	9790	0
434	20240424	142700	27783800	9790	9790	9790	9790	0
435	20240424	142600	27783800	9790	9790	9790	9790	4
436	20240424	142500	27744640	9790	9790	9790	9790	0
437	20240424	142400	27744640	9790	9790	9790	9790	0
438	20240424	142300	27744640	9790	9790	9790	9790	0
439	20240424	142200	27744640	9790	9790	9790	9790	0
440	20240424	142100	27744640	9790	9790	9790	9790	0
441	20240424	142000	27744640	9790	9790	9790	9790	0
442	20240424	141900	27744640	9790	9790	9790	9790	0
443	20240424	141800	27744640	9790	9790	9790	9790	0
444	20240424	141700	27744640	9790	9790	9790	9790	0
445	20240424	141600	27744640	9790	9790	9790	9790	10
446	20240424	141500	27646740	9790	9790	9790	9790	0
447	20240424	141400	27646740	9790	9790	9790	9790	0
448	20240424	141300	27646740	9790	9790	9790	9790	0
449	20240424	141200	27646740	9790	9790	9790	9790	0
450	20240424	141100	27646740	9790	9790	9790	9790	0
451	20240424	141000	27646740	9790	9790	9790	9790	10
452	20240424	140900	27548840	9780	9780	9780	9780	0
453	20240424	140800	27548840	9780	9780	9780	9780	0
454	20240424	140700	27548840	9780	9780	9780	9780	0
455	20240424	140600	27548840	9780	9780	9780	9780	0
456	20240424	140500	27548840	9780	9780	9780	9780	0
457	20240424	140400	27548840	9780	9780	9780	9780	0
458	20240424	140300	27548840	9780	9780	9780	9780	0
459	20240424	140200	27548840	9780	9780	9780	9780	0
460	20240424	140100	27548840	9780	9780	9780	9780	0
461	20240424	140000	27548840	9780	9780	9780	9780	0
462	20240424	135900	27548840	9780	9780	9780	9780	0
463	20240424	135800	27548840	9780	9780	9780	9780	3
464	20240424	135700	27519500	9780	9780	9780	9780	0
465	20240424	135600	27519500	9780	9780	9780	9780	0
466	20240424	135500	27519500	9780	9780	9780	9780	0
467	20240424	135400	27519500	9780	9780	9780	9780	0
468	20240424	135300	27519500	9780	9780	9780	9780	0
469	20240424	135200	27519500	9780	9780	9780	9780	0
470	20240424	135100	27519500	9780	9780	9780	9780	0
471	20240424	135000	27519500	9780	9780	9780	9780	0
472	20240424	134900	27519500	9780	9780	9780	9780	0
473	20240424	134800	27519500	9780	9780	9780	9780	0
474	20240424	134700	27519500	9780	9780	9780	9780	0
475	20240424	134600	27519500	9780	9780	9780	9780	0
476	20240424	134500	27519500	9780	9780	9780	9780	0
477	20240424	134400	27519500	9780	9780	9780	9780	0
478	20240424	134300	27519500	9780	9780	9780	9780	0
479	20240424	134200	27519500	9780	9780	9780	9780	3
480	20240424	134100	27490160	9790	9790	9790	9790	0
481	20240424	134000	27490160	9790	9790	9790	9790	0
482	20240424	133900	27490160	9790	9790	9790	9790	0
483	20240424	133800	27490160	9790	9790	9790	9790	0
484	20240424	133700	27490160	9790	9790	9790	9790	0
485	20240424	133600	27490160	9790	9790	9790	9790	0
486	20240424	133500	27490160	9790	9790	9790	9790	0
487	20240424	133400	27490160	9790	9790	9790	9790	0
488	20240424	133300	27490160	9790	9790	9790	9790	0
489	20240424	133200	27490160	9790	9790	9790	9790	0
490	20240424	133100	27490160	9790	9790	9790	9790	0
491	20240424	133000	27490160	9790	9790	9790	9790	9
492	20240424	132900	27402050	9790	9790	9790	9790	0
493	20240424	132800	27402050	9790	9790	9790	9790	0
494	20240424	132700	27402050	9790	9790	9790	9790	0
495	20240424	132600	27402050	9790	9790	9790	9790	0
496	20240424	132500	27402050	9790	9790	9790	9790	0
497	20240424	132400	27402050	9790	9790	9790	9790	0
498	20240424	132300	27402050	9790	9790	9790	9790	0
499	20240424	132200	27402050	9790	9790	9790	9790	3
500	20240424	132100	27372680	9790	9790	9790	9790	0
501	20240424	132000	27372680	9790	9790	9790	9790	0
502	20240424	131900	27372680	9790	9790	9790	9790	0
503	20240424	131800	27372680	9790	9790	9790	9790	0
504	20240424	131700	27372680	9790	9790	9790	9790	0
505	20240424	131600	27372680	9790	9790	9790	9790	0
506	20240424	131500	27372680	9790	9790	9790	9790	0
507	20240424	131400	27372680	9790	9790	9790	9790	0
508	20240424	131300	27372680	9790	9790	9790	9790	0
509	20240424	131200	27372680	9790	9790	9790	9790	0
510	20240424	131100	27372680	9790	9790	9790	9790	0
511	20240424	131000	27372680	9790	9790	9790	9790	9
512	20240424	130900	27284570	9800	9800	9800	9800	1000
513	20240424	130800	17484570	9790	9790	9790	9790	0
514	20240424	130700	17484570	9790	9790	9790	9790	0
515	20240424	130600	17484570	9790	9790	9790	9790	0
516	20240424	130500	17484570	9790	9790	9790	9790	0
517	20240424	130400	17484570	9790	9790	9790	9790	0
518	20240424	130300	17484570	9790	9790	9790	9790	0
519	20240424	130200	17484570	9790	9790	9790	9790	0
520	20240424	130100	17484570	9790	9790	9790	9790	0
521	20240424	130000	17484570	9790	9790	9790	9790	0
522	20240424	125900	17484570	9790	9790	9790	9790	0
523	20240424	125800	17484570	9790	9790	9790	9790	0
524	20240424	125700	17484570	9790	9790	9790	9790	0
525	20240424	125600	17484570	9790	9790	9790	9790	0
526	20240424	125500	17484570	9790	9790	9790	9790	1
527	20240424	125400	17474780	9790	9790	9790	9790	0
528	20240424	125300	17474780	9790	9790	9790	9790	0
529	20240424	125200	17474780	9790	9790	9790	9790	0
530	20240424	125100	17474780	9790	9790	9790	9790	0
531	20240424	125000	17474780	9790	9790	9790	9790	0
532	20240424	124900	17474780	9790	9790	9790	9790	1
533	20240424	124800	17464990	9780	9780	9780	9780	0
534	20240424	124700	17464990	9780	9780	9780	9780	0
535	20240424	124600	17464990	9780	9780	9780	9780	0
536	20240424	124500	17464990	9780	9780	9780	9780	0
537	20240424	124400	17464990	9780	9780	9780	9780	0
538	20240424	124300	17464990	9780	9780	9780	9780	0
539	20240424	124200	17464990	9780	9780	9780	9780	0
540	20240424	124100	17464990	9780	9780	9780	9780	0
541	20240424	124000	17464990	9780	9780	9780	9780	80
542	20240424	123900	16682590	9780	9780	9780	9780	0
543	20240424	123800	16682590	9780	9780	9780	9780	0
544	20240424	123700	16682590	9780	9780	9780	9780	0
545	20240424	123600	16682590	9780	9780	9780	9780	1
546	20240424	123500	16672810	9790	9790	9790	9790	0
547	20240424	123400	16672810	9790	9790	9790	9790	2
548	20240424	123300	16653230	9790	9790	9790	9790	0
549	20240424	123200	16653230	9790	9790	9790	9790	100
550	20240424	123100	15674230	9790	9790	9790	9790	10
551	20240424	123000	15576330	9790	9790	9790	9790	0
552	20240424	122900	15576330	9790	9790	9790	9790	0
553	20240424	122800	15576330	9790	9790	9790	9790	0
554	20240424	122700	15576330	9790	9790	9790	9790	0
555	20240424	122600	15576330	9790	9790	9790	9790	0
556	20240424	122500	15576330	9790	9790	9790	9790	0
557	20240424	122400	15576330	9790	9790	9790	9790	0
558	20240424	122300	15576330	9790	9790	9790	9790	0
559	20240424	122200	15576330	9790	9790	9790	9790	0
560	20240424	122100	15576330	9790	9790	9790	9790	0
561	20240424	122000	15576330	9790	9790	9790	9790	0
562	20240424	121900	15576330	9790	9790	9790	9790	0
563	20240424	121800	15576330	9790	9790	9790	9790	0
564	20240424	121700	15576330	9790	9790	9790	9790	4
565	20240424	121600	15537170	9790	9790	9790	9790	0
566	20240424	121500	15537170	9790	9790	9790	9790	3
567	20240424	121400	15507800	9790	9790	9790	9790	3
568	20240424	121300	15478430	9790	9790	9790	9790	0
569	20240424	121200	15478430	9790	9790	9790	9790	0
570	20240424	121100	15478430	9790	9790	9790	9790	0
571	20240424	121000	15478430	9790	9790	9790	9790	0
572	20240424	120900	15478430	9790	9790	9790	9790	0
573	20240424	120800	15478430	9790	9790	9790	9790	0
574	20240424	120700	15478430	9790	9790	9790	9790	0
575	20240424	120600	15478430	9790	9790	9790	9790	0
576	20240424	120500	15478430	9790	9790	9790	9790	0
577	20240424	120400	15478430	9790	9790	9790	9790	0
578	20240424	120300	15478430	9790	9790	9790	9790	0
579	20240424	120200	15478430	9790	9790	9790	9790	0
580	20240424	120100	15478430	9790	9790	9790	9790	0
581	20240424	120000	15478430	9790	9790	9790	9790	0
582	20240424	115900	15478430	9790	9790	9790	9790	0
583	20240424	115800	15478430	9790	9790	9790	9790	0
584	20240424	115700	15478430	9790	9790	9790	9790	0
585	20240424	115600	15478430	9790	9790	9790	9790	0
586	20240424	115500	15478430	9790	9790	9790	9790	10
587	20240424	115400	15380530	9790	9790	9790	9790	0
588	20240424	115300	15380530	9790	9790	9790	9790	0
589	20240424	115200	15380530	9790	9790	9790	9790	0
590	20240424	115100	15380530	9790	9790	9790	9790	0
591	20240424	115000	15380530	9790	9790	9790	9790	0
592	20240424	114900	15380530	9790	9790	9790	9790	0
593	20240424	114800	15380530	9790	9790	9790	9790	0
594	20240424	114700	15380530	9790	9790	9790	9790	0
595	20240424	114600	15380530	9790	9790	9790	9790	0
596	20240424	114500	15380530	9790	9790	9790	9790	0
597	20240424	114400	15380530	9790	9790	9790	9790	0
598	20240424	114300	15380530	9790	9790	9790	9790	0
599	20240424	114200	15380530	9790	9790	9790	9790	1
600	20240424	114100	15370740	9790	9790	9790	9790	0
601	20240424	114000	15370740	9790	9790	9790	9790	0
602	20240424	113900	15370740	9790	9790	9790	9790	0
603	20240424	113800	15370740	9790	9790	9790	9790	3
604	20240424	113700	15341370	9790	9790	9790	9790	0
605	20240424	113600	15341370	9790	9790	9790	9790	0
606	20240424	113500	15341370	9790	9790	9790	9790	0
607	20240424	113400	15341370	9790	9790	9790	9790	0
608	20240424	113300	15341370	9790	9790	9790	9790	0
609	20240424	113200	15341370	9790	9790	9790	9790	13
610	20240424	113100	15214100	9790	9790	9790	9790	0
611	20240424	113000	15214100	9790	9790	9790	9790	0
612	20240424	112900	15214100	9790	9790	9790	9790	0
613	20240424	112800	15214100	9790	9790	9790	9790	7
614	20240424	112700	15145570	9790	9790	9790	9790	0
615	20240424	112600	15145570	9790	9790	9790	9790	0
616	20240424	112500	15145570	9790	9790	9790	9790	0
617	20240424	112400	15145570	9790	9790	9790	9790	0
618	20240424	112300	15145570	9790	9790	9790	9790	0
619	20240424	112200	15145570	9790	9790	9790	9790	0
620	20240424	112100	15145570	9790	9790	9790	9790	0
621	20240424	112000	15145570	9790	9790	9790	9790	0
622	20240424	111900	15145570	9790	9790	9790	9790	0
623	20240424	111800	15145570	9790	9790	9790	9790	0
624	20240424	111700	15145570	9790	9790	9790	9790	0
625	20240424	111600	15145570	9790	9790	9790	9790	0
626	20240424	111500	15145570	9790	9790	9790	9790	0
627	20240424	111400	15145570	9790	9790	9790	9790	0
628	20240424	111300	15145570	9790	9790	9790	9790	3
629	20240424	111200	15116200	9790	9790	9790	9790	0
630	20240424	111100	15116200	9790	9790	9790	9790	0
631	20240424	111000	15116200	9790	9790	9790	9790	0
632	20240424	110900	15116200	9790	9790	9790	9790	0
633	20240424	110800	15116200	9790	9790	9790	9790	0
634	20240424	110700	15116200	9790	9790	9790	9790	0
635	20240424	110600	15116200	9790	9790	9790	9790	0
636	20240424	110500	15116200	9790	9790	9790	9790	0
637	20240424	110400	15116200	9790	9790	9790	9790	4
638	20240424	110300	15077040	9790	9790	9790	9790	0
639	20240424	110200	15077040	9790	9790	9790	9790	0
640	20240424	110100	15077040	9790	9790	9790	9790	0
641	20240424	110000	15077040	9790	9790	9790	9790	0
642	20240424	105900	15077040	9790	9790	9790	9790	0
643	20240424	105800	15077040	9790	9790	9790	9790	3
644	20240424	105700	15047670	9790	9790	9790	9790	0
645	20240424	105600	15047670	9790	9790	9790	9790	0
646	20240424	105500	15047670	9790	9790	9790	9790	68
647	20240424	105400	14381950	9800	9800	9800	9800	0
648	20240424	105300	14381950	9800	9800	9800	9800	0
649	20240424	105200	14381950	9800	9800	9800	9800	0
650	20240424	105100	14381950	9800	9800	9800	9800	0
651	20240424	105000	14381950	9800	9800	9800	9800	0
652	20240424	104900	14381950	9800	9800	9800	9800	0
653	20240424	104800	14381950	9800	9800	9800	9800	0
654	20240424	104700	14381950	9800	9800	9800	9800	0
655	20240424	104600	14381950	9800	9800	9800	9800	0
656	20240424	104500	14381950	9800	9800	9800	9800	0
657	20240424	104400	14381950	9800	9800	9800	9800	0
658	20240424	104300	14381950	9800	9800	9800	9800	0
659	20240424	104200	14381950	9800	9800	9800	9800	0
660	20240424	104100	14381950	9800	9800	9800	9800	0
661	20240424	104000	14381950	9800	9800	9800	9800	0
662	20240424	103900	14381950	9800	9800	9800	9800	0
663	20240424	103800	14381950	9800	9800	9800	9800	0
664	20240424	103700	14381950	9800	9800	9800	9800	0
665	20240424	103600	14381950	9800	9800	9800	9800	0
666	20240424	103500	14381950	9800	9800	9800	9800	0
667	20240424	103400	14381950	9800	9800	9800	9800	5
668	20240424	103300	14332950	9790	9790	9790	9790	0
669	20240424	103200	14332950	9790	9790	9790	9790	0
670	20240424	103100	14332950	9790	9790	9790	9790	0
671	20240424	103000	14332950	9790	9790	9790	9790	0
672	20240424	102900	14332950	9790	9790	9790	9790	0
673	20240424	102800	14332950	9790	9790	9790	9790	0
674	20240424	102700	14332950	9790	9790	9790	9790	0
675	20240424	102600	14332950	9790	9790	9790	9790	0
676	20240424	102500	14332950	9790	9790	9790	9790	0
677	20240424	102400	14332950	9790	9790	9790	9790	0
678	20240424	102300	14332950	9790	9790	9790	9790	0
679	20240424	102200	14332950	9790	9790	9790	9790	73
680	20240424	102100	13618280	9790	9790	9790	9790	0
681	20240424	102000	13618280	9790	9790	9790	9790	0
682	20240424	101900	13618280	9790	9790	9790	9790	0
683	20240424	101800	13618280	9790	9790	9790	9790	0
684	20240424	101700	13618280	9790	9790	9790	9790	0
685	20240424	101600	13618280	9790	9790	9790	9790	0
686	20240424	101500	13618280	9790	9790	9790	9790	0
687	20240424	101400	13618280	9790	9790	9790	9790	0
688	20240424	101300	13618280	9790	9790	9790	9790	0
689	20240424	101200	13618280	9790	9790	9790	9790	3
690	20240424	101100	13588910	9790	9790	9790	9790	0
691	20240424	101000	13588910	9790	9790	9790	9790	3
692	20240424	100900	13559540	9790	9790	9790	9790	0
693	20240424	100800	13559540	9790	9790	9790	9790	0
694	20240424	100700	13559540	9790	9790	9790	9790	4
695	20240424	100600	13520380	9790	9790	9790	9790	0
696	20240424	100500	13520380	9790	9790	9790	9790	0
697	20240424	100400	13520380	9790	9790	9790	9790	0
698	20240424	100300	13520380	9790	9790	9790	9790	0
699	20240424	100200	13520380	9790	9790	9790	9790	0
700	20240424	100100	13520380	9790	9790	9790	9790	0
701	20240424	100000	13520380	9790	9790	9790	9790	0
702	20240424	095900	13520380	9790	9790	9790	9790	4
703	20240424	095800	13481220	9790	9790	9790	9790	199
704	20240424	095700	11533010	9800	9800	9800	9800	0
705	20240424	095600	11533010	9800	9800	9800	9800	0
706	20240424	095500	11533010	9800	9800	9800	9800	0
707	20240424	095400	11533010	9800	9800	9800	9800	0
708	20240424	095300	11533010	9800	9800	9800	9800	6
709	20240424	095200	11474210	9790	9790	9790	9790	0
710	20240424	095100	11474210	9790	9790	9790	9790	40
711	20240424	095000	11082610	9790	9790	9790	9790	0
712	20240424	094900	11082610	9790	9790	9790	9790	0
713	20240424	094800	11082610	9790	9790	9790	9790	0
714	20240424	094700	11082610	9790	9790	9790	9790	86
715	20240424	094600	10240670	9780	9780	9780	9780	0
716	20240424	094500	10240670	9780	9780	9780	9780	3
717	20240424	094400	10211330	9780	9780	9780	9780	0
718	20240424	094300	10211330	9780	9780	9780	9780	0
719	20240424	094200	10211330	9780	9780	9780	9780	3
720	20240424	094100	10181990	9780	9780	9780	9780	0
721	20240424	094000	10181990	9780	9780	9780	9780	0
722	20240424	093900	10181990	9780	9780	9780	9780	0
723	20240424	093800	10181990	9780	9780	9780	9780	0
724	20240424	093700	10181990	9780	9780	9780	9780	0
725	20240424	093600	10181990	9780	9780	9780	9780	4
726	20240424	093500	10142870	9770	9770	9770	9770	3
727	20240424	093400	10113560	9780	9780	9780	9780	0
728	20240424	093300	10113560	9780	9780	9780	9780	18
729	20240424	093200	9937520	9780	9780	9780	9780	0
730	20240424	093100	9937520	9780	9780	9780	9780	0
731	20240424	093000	9937520	9780	9780	9780	9780	13
732	20240424	092900	9810380	9780	9780	9780	9780	0
733	20240424	092800	9810380	9780	9780	9780	9780	0
734	20240424	092700	9810380	9780	9780	9780	9780	0
735	20240424	092600	9810380	9780	9780	9780	9780	25
736	20240424	092500	9565880	9780	9780	9780	9780	0
737	20240424	092400	9565880	9780	9780	9780	9780	0
738	20240424	092300	9565880	9780	9780	9780	9780	1
739	20240424	092200	9556100	9790	9790	9790	9790	0
740	20240424	092100	9556100	9790	9790	9790	9790	0
741	20240424	092000	9556100	9790	9790	9790	9790	0
742	20240424	091900	9556100	9790	9790	9790	9790	0
743	20240424	091800	9556100	9790	9790	9790	9790	0
744	20240424	091700	9556100	9790	9790	9790	9790	20
745	20240424	091600	9360300	9790	9790	9790	9790	8
746	20240424	091500	9281980	9780	9780	9780	9780	3
747	20240424	091400	9252640	9770	9770	9770	9770	0
748	20240424	091300	9252640	9770	9770	9770	9770	0
749	20240424	091200	9252640	9770	9770	9770	9770	0
750	20240424	091100	9252640	9770	9780	9780	9770	929
751	20240424	091000	176240	9790	9790	9790	9790	12
752	20240424	090900	58760	9790	9790	9790	9790	4
753	20240424	090800	19600	9800	9800	9800	9800	0
754	20240424	090700	19600	9800	9800	9800	9800	0
755	20240424	090600	19600	9800	9800	9800	9800	0
756	20240424	090500	19600	9800	9800	9800	9800	0
757	20240424	090400	19600	9800	9800	9800	9800	0
758	20240424	090300	19600	9800	9800	9800	9800	0
759	20240424	090200	19600	9800	9800	9800	9800	0
760	20240424	090100	19600	9800	9800	9800	9800	0
761	20240424	090000	19600	9800	9800	9800	9800	2