KissMeData/448740/min/candle-20240425.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240425	213900	38056620	9800	9800	9800	9800	3
3	20240425	213800	38056620	9800	9800	9800	9800	0
4	20240425	213700	38056620	9800	9800	9800	9800	0
5	20240425	213600	38056620	9800	9800	9800	9800	0
6	20240425	213500	38056620	9800	9800	9800	9800	0
7	20240425	213400	38056620	9800	9800	9800	9800	0
8	20240425	213300	38056620	9800	9800	9800	9800	0
9	20240425	213200	38056620	9800	9800	9800	9800	0
10	20240425	213100	38056620	9800	9800	9800	9800	0
11	20240425	213000	38056620	9800	9800	9800	9800	0
12	20240425	212900	38056620	9800	9800	9800	9800	0
13	20240425	212800	38056620	9800	9800	9800	9800	0
14	20240425	212700	38056620	9800	9800	9800	9800	0
15	20240425	212600	38056620	9800	9800	9800	9800	0
16	20240425	212500	38056620	9800	9800	9800	9800	0
17	20240425	212400	38056620	9800	9800	9800	9800	0
18	20240425	212300	38056620	9800	9800	9800	9800	0
19	20240425	212200	38056620	9800	9800	9800	9800	0
20	20240425	212100	38056620	9800	9800	9800	9800	0
21	20240425	212000	38056620	9800	9800	9800	9800	0
22	20240425	211900	38056620	9800	9800	9800	9800	0
23	20240425	211800	38056620	9800	9800	9800	9800	0
24	20240425	211700	38056620	9800	9800	9800	9800	0
25	20240425	211600	38056620	9800	9800	9800	9800	0
26	20240425	211500	38056620	9800	9800	9800	9800	0
27	20240425	211400	38056620	9800	9800	9800	9800	0
28	20240425	211300	38056620	9800	9800	9800	9800	0
29	20240425	211200	38056620	9800	9800	9800	9800	0
30	20240425	211100	38056620	9800	9800	9800	9800	0
31	20240425	211000	38056620	9800	9800	9800	9800	0
32	20240425	210900	38056620	9800	9800	9800	9800	3
33	20240425	210800	38056620	9800	9800	9800	9800	0
34	20240425	210700	38056620	9800	9800	9800	9800	0
35	20240425	210600	38056620	9800	9800	9800	9800	0
36	20240425	210500	38056620	9800	9800	9800	9800	0
37	20240425	210400	38056620	9800	9800	9800	9800	0
38	20240425	210300	38056620	9800	9800	9800	9800	0
39	20240425	210200	38056620	9800	9800	9800	9800	0
40	20240425	210100	38056620	9800	9800	9800	9800	0
41	20240425	210000	38056620	9800	9800	9800	9800	0
42	20240425	205900	38056620	9800	9800	9800	9800	0
43	20240425	205800	38056620	9800	9800	9800	9800	0
44	20240425	205700	38056620	9800	9800	9800	9800	0
45	20240425	205600	38056620	9800	9800	9800	9800	0
46	20240425	205500	38056620	9800	9800	9800	9800	0
47	20240425	205400	38056620	9800	9800	9800	9800	0
48	20240425	205300	38056620	9800	9800	9800	9800	0
49	20240425	205200	38056620	9800	9800	9800	9800	0
50	20240425	205100	38056620	9800	9800	9800	9800	0
51	20240425	205000	38056620	9800	9800	9800	9800	0
52	20240425	204900	38056620	9800	9800	9800	9800	0
53	20240425	204800	38056620	9800	9800	9800	9800	0
54	20240425	204700	38056620	9800	9800	9800	9800	0
55	20240425	204600	38056620	9800	9800	9800	9800	0
56	20240425	204500	38056620	9800	9800	9800	9800	0
57	20240425	204400	38056620	9800	9800	9800	9800	0
58	20240425	204300	38056620	9800	9800	9800	9800	0
59	20240425	204200	38056620	9800	9800	9800	9800	0
60	20240425	204100	38056620	9800	9800	9800	9800	0
61	20240425	204000	38056620	9800	9800	9800	9800	0
62	20240425	203900	38056620	9800	9800	9800	9800	3
63	20240425	203800	38056620	9800	9800	9800	9800	0
64	20240425	203700	38056620	9800	9800	9800	9800	0
65	20240425	203600	38056620	9800	9800	9800	9800	0
66	20240425	203500	38056620	9800	9800	9800	9800	0
67	20240425	203400	38056620	9800	9800	9800	9800	0
68	20240425	203300	38056620	9800	9800	9800	9800	0
69	20240425	203200	38056620	9800	9800	9800	9800	0
70	20240425	203100	38056620	9800	9800	9800	9800	0
71	20240425	203000	38056620	9800	9800	9800	9800	0
72	20240425	202900	38056620	9800	9800	9800	9800	0
73	20240425	202800	38056620	9800	9800	9800	9800	0
74	20240425	202700	38056620	9800	9800	9800	9800	0
75	20240425	202600	38056620	9800	9800	9800	9800	0
76	20240425	202500	38056620	9800	9800	9800	9800	0
77	20240425	202400	38056620	9800	9800	9800	9800	0
78	20240425	202300	38056620	9800	9800	9800	9800	0
79	20240425	202200	38056620	9800	9800	9800	9800	0
80	20240425	202100	38056620	9800	9800	9800	9800	0
81	20240425	202000	38056620	9800	9800	9800	9800	0
82	20240425	201900	38056620	9800	9800	9800	9800	0
83	20240425	201800	38056620	9800	9800	9800	9800	0
84	20240425	201700	38056620	9800	9800	9800	9800	0
85	20240425	201600	38056620	9800	9800	9800	9800	0
86	20240425	201500	38056620	9800	9800	9800	9800	0
87	20240425	201400	38056620	9800	9800	9800	9800	0
88	20240425	201300	38056620	9800	9800	9800	9800	0
89	20240425	201200	38056620	9800	9800	9800	9800	0
90	20240425	201100	38056620	9800	9800	9800	9800	0
91	20240425	201000	38056620	9800	9800	9800	9800	0
92	20240425	200900	38056620	9800	9800	9800	9800	3
93	20240425	200800	38056620	9800	9800	9800	9800	0
94	20240425	200700	38056620	9800	9800	9800	9800	0
95	20240425	200600	38056620	9800	9800	9800	9800	0
96	20240425	200500	38056620	9800	9800	9800	9800	0
97	20240425	200400	38056620	9800	9800	9800	9800	0
98	20240425	200300	38056620	9800	9800	9800	9800	0
99	20240425	200200	38056620	9800	9800	9800	9800	0
100	20240425	200100	38056620	9800	9800	9800	9800	0
101	20240425	200000	38056620	9800	9800	9800	9800	0
102	20240425	195900	38056620	9800	9800	9800	9800	0
103	20240425	195800	38056620	9800	9800	9800	9800	0
104	20240425	195700	38056620	9800	9800	9800	9800	0
105	20240425	195600	38056620	9800	9800	9800	9800	0
106	20240425	195500	38056620	9800	9800	9800	9800	0
107	20240425	195400	38056620	9800	9800	9800	9800	0
108	20240425	195300	38056620	9800	9800	9800	9800	0
109	20240425	195200	38056620	9800	9800	9800	9800	0
110	20240425	195100	38056620	9800	9800	9800	9800	0
111	20240425	195000	38056620	9800	9800	9800	9800	0
112	20240425	194900	38056620	9800	9800	9800	9800	0
113	20240425	194800	38056620	9800	9800	9800	9800	0
114	20240425	194700	38056620	9800	9800	9800	9800	0
115	20240425	194600	38056620	9800	9800	9800	9800	0
116	20240425	194500	38056620	9800	9800	9800	9800	0
117	20240425	194400	38056620	9800	9800	9800	9800	0
118	20240425	194300	38056620	9800	9800	9800	9800	0
119	20240425	194200	38056620	9800	9800	9800	9800	0
120	20240425	194100	38056620	9800	9800	9800	9800	0
121	20240425	194000	38056620	9800	9800	9800	9800	0
122	20240425	193900	38056620	9800	9800	9800	9800	3
123	20240425	193800	38056620	9800	9800	9800	9800	0
124	20240425	193700	38056620	9800	9800	9800	9800	0
125	20240425	193600	38056620	9800	9800	9800	9800	0
126	20240425	193500	38056620	9800	9800	9800	9800	0
127	20240425	193400	38056620	9800	9800	9800	9800	0
128	20240425	193300	38056620	9800	9800	9800	9800	0
129	20240425	193200	38056620	9800	9800	9800	9800	0
130	20240425	193100	38056620	9800	9800	9800	9800	0
131	20240425	193000	38056620	9800	9800	9800	9800	0
132	20240425	192900	38056620	9800	9800	9800	9800	0
133	20240425	192800	38056620	9800	9800	9800	9800	0
134	20240425	192700	38056620	9800	9800	9800	9800	0
135	20240425	192600	38056620	9800	9800	9800	9800	0
136	20240425	192500	38056620	9800	9800	9800	9800	0
137	20240425	192400	38056620	9800	9800	9800	9800	0
138	20240425	192300	38056620	9800	9800	9800	9800	0
139	20240425	192200	38056620	9800	9800	9800	9800	0
140	20240425	192100	38056620	9800	9800	9800	9800	0
141	20240425	192000	38056620	9800	9800	9800	9800	0
142	20240425	191900	38056620	9800	9800	9800	9800	0
143	20240425	191800	38056620	9800	9800	9800	9800	0
144	20240425	191700	38056620	9800	9800	9800	9800	0
145	20240425	191600	38056620	9800	9800	9800	9800	0
146	20240425	191500	38056620	9800	9800	9800	9800	0
147	20240425	191400	38056620	9800	9800	9800	9800	0
148	20240425	191300	38056620	9800	9800	9800	9800	0
149	20240425	191200	38056620	9800	9800	9800	9800	0
150	20240425	191100	38056620	9800	9800	9800	9800	0
151	20240425	191000	38056620	9800	9800	9800	9800	0
152	20240425	190900	38056620	9800	9800	9800	9800	3
153	20240425	190800	38056620	9800	9800	9800	9800	0
154	20240425	190700	38056620	9800	9800	9800	9800	0
155	20240425	190600	38056620	9800	9800	9800	9800	0
156	20240425	190500	38056620	9800	9800	9800	9800	0
157	20240425	190400	38056620	9800	9800	9800	9800	0
158	20240425	190300	38056620	9800	9800	9800	9800	0
159	20240425	190200	38056620	9800	9800	9800	9800	0
160	20240425	190100	38056620	9800	9800	9800	9800	0
161	20240425	190000	38056620	9800	9800	9800	9800	0
162	20240425	185900	38056620	9800	9800	9800	9800	0
163	20240425	185800	38056620	9800	9800	9800	9800	0
164	20240425	185700	38056620	9800	9800	9800	9800	0
165	20240425	185600	38056620	9800	9800	9800	9800	0
166	20240425	185500	38056620	9800	9800	9800	9800	0
167	20240425	185400	38056620	9800	9800	9800	9800	0
168	20240425	185300	38056620	9800	9800	9800	9800	0
169	20240425	185200	38056620	9800	9800	9800	9800	0
170	20240425	185100	38056620	9800	9800	9800	9800	0
171	20240425	185000	38056620	9800	9800	9800	9800	0
172	20240425	184900	38056620	9800	9800	9800	9800	0
173	20240425	184800	38056620	9800	9800	9800	9800	0
174	20240425	184700	38056620	9800	9800	9800	9800	0
175	20240425	184600	38056620	9800	9800	9800	9800	0
176	20240425	184500	38056620	9800	9800	9800	9800	0
177	20240425	184400	38056620	9800	9800	9800	9800	0
178	20240425	184300	38056620	9800	9800	9800	9800	0
179	20240425	184200	38056620	9800	9800	9800	9800	0
180	20240425	184100	38056620	9800	9800	9800	9800	0
181	20240425	184000	38056620	9800	9800	9800	9800	0
182	20240425	183900	38056620	9800	9800	9800	9800	3
183	20240425	183800	38056620	9800	9800	9800	9800	0
184	20240425	183700	38056620	9800	9800	9800	9800	0
185	20240425	183600	38056620	9800	9800	9800	9800	0
186	20240425	183500	38056620	9800	9800	9800	9800	0
187	20240425	183400	38056620	9800	9800	9800	9800	0
188	20240425	183300	38056620	9800	9800	9800	9800	0
189	20240425	183200	38056620	9800	9800	9800	9800	0
190	20240425	183100	38056620	9800	9800	9800	9800	0
191	20240425	183000	38056620	9800	9800	9800	9800	0
192	20240425	182900	38056620	9800	9800	9800	9800	0
193	20240425	182800	38056620	9800	9800	9800	9800	0
194	20240425	182700	38056620	9800	9800	9800	9800	0
195	20240425	182600	38056620	9800	9800	9800	9800	0
196	20240425	182500	38056620	9800	9800	9800	9800	0
197	20240425	182400	38056620	9800	9800	9800	9800	0
198	20240425	182300	38056620	9800	9800	9800	9800	0
199	20240425	182200	38056620	9800	9800	9800	9800	0
200	20240425	182100	38056620	9800	9800	9800	9800	0
201	20240425	182000	38056620	9800	9800	9800	9800	0
202	20240425	181900	38056620	9800	9800	9800	9800	0
203	20240425	181800	38056620	9800	9800	9800	9800	0
204	20240425	181700	38056620	9800	9800	9800	9800	0
205	20240425	181600	38056620	9800	9800	9800	9800	0
206	20240425	181500	38056620	9800	9800	9800	9800	0
207	20240425	181400	38056620	9800	9800	9800	9800	0
208	20240425	181300	38056620	9800	9800	9800	9800	0
209	20240425	181200	38056620	9800	9800	9800	9800	0
210	20240425	181100	38056620	9800	9800	9800	9800	0
211	20240425	181000	38056620	9800	9800	9800	9800	0
212	20240425	180900	38056620	9800	9800	9800	9800	3
213	20240425	180800	38056620	9800	9800	9800	9800	0
214	20240425	180700	38056620	9800	9800	9800	9800	0
215	20240425	180600	38056620	9800	9800	9800	9800	0
216	20240425	180500	38056620	9800	9800	9800	9800	0
217	20240425	180400	38056620	9800	9800	9800	9800	0
218	20240425	180300	38056620	9800	9800	9800	9800	0
219	20240425	180200	38056620	9800	9800	9800	9800	0
220	20240425	180100	38056620	9800	9800	9800	9800	0
221	20240425	180000	38056620	9800	9800	9800	9800	0
222	20240425	175900	38056620	9800	9800	9800	9800	0
223	20240425	175800	38056620	9800	9800	9800	9800	0
224	20240425	175700	38056620	9800	9800	9800	9800	0
225	20240425	175600	38056620	9800	9800	9800	9800	0
226	20240425	175500	38056620	9800	9800	9800	9800	0
227	20240425	175400	38056620	9800	9800	9800	9800	0
228	20240425	175300	38056620	9800	9800	9800	9800	0
229	20240425	175200	38056620	9800	9800	9800	9800	0
230	20240425	175100	38056620	9800	9800	9800	9800	0
231	20240425	175000	38056620	9800	9800	9800	9800	0
232	20240425	174900	38056620	9800	9800	9800	9800	0
233	20240425	174800	38056620	9800	9800	9800	9800	0
234	20240425	174700	38056620	9800	9800	9800	9800	0
235	20240425	174600	38056620	9800	9800	9800	9800	0
236	20240425	174500	38056620	9800	9800	9800	9800	0
237	20240425	174400	38056620	9800	9800	9800	9800	0
238	20240425	174300	38056620	9800	9800	9800	9800	0
239	20240425	174200	38056620	9800	9800	9800	9800	0
240	20240425	174100	38056620	9800	9800	9800	9800	0
241	20240425	174000	38056620	9800	9800	9800	9800	0
242	20240425	173900	38056620	9800	9800	9800	9800	3
243	20240425	173800	38056620	9800	9800	9800	9800	0
244	20240425	173700	38056620	9800	9800	9800	9800	0
245	20240425	173600	38056620	9800	9800	9800	9800	0
246	20240425	173500	38056620	9800	9800	9800	9800	0
247	20240425	173400	38056620	9800	9800	9800	9800	0
248	20240425	173300	38056620	9800	9800	9800	9800	0
249	20240425	173200	38056620	9800	9800	9800	9800	0
250	20240425	173100	38056620	9800	9800	9800	9800	0
251	20240425	173000	38056620	9800	9800	9800	9800	0
252	20240425	172900	38056620	9800	9800	9800	9800	0
253	20240425	172800	38056620	9800	9800	9800	9800	0
254	20240425	172700	38056620	9800	9800	9800	9800	0
255	20240425	172600	38056620	9800	9800	9800	9800	0
256	20240425	172500	38056620	9800	9800	9800	9800	0
257	20240425	172400	38056620	9800	9800	9800	9800	0
258	20240425	172300	38056620	9800	9800	9800	9800	0
259	20240425	172200	38056620	9800	9800	9800	9800	0
260	20240425	172100	38056620	9800	9800	9800	9800	0
261	20240425	172000	38056620	9800	9800	9800	9800	0
262	20240425	171900	38056620	9800	9800	9800	9800	0
263	20240425	171800	38056620	9800	9800	9800	9800	0
264	20240425	171700	38056620	9800	9800	9800	9800	0
265	20240425	171600	38056620	9800	9800	9800	9800	0
266	20240425	171500	38056620	9800	9800	9800	9800	0
267	20240425	171400	38056620	9800	9800	9800	9800	0
268	20240425	171300	38056620	9800	9800	9800	9800	0
269	20240425	171200	38056620	9800	9800	9800	9800	0
270	20240425	171100	38056620	9800	9800	9800	9800	0
271	20240425	171000	38056620	9800	9800	9800	9800	0
272	20240425	170900	38056620	9800	9800	9800	9800	3
273	20240425	170800	38056620	9800	9800	9800	9800	0
274	20240425	170700	38056620	9800	9800	9800	9800	0
275	20240425	170600	38056620	9800	9800	9800	9800	0
276	20240425	170500	38056620	9800	9800	9800	9800	0
277	20240425	170400	38056620	9800	9800	9800	9800	0
278	20240425	170300	38056620	9800	9800	9800	9800	0
279	20240425	170200	38056620	9800	9800	9800	9800	0
280	20240425	170100	38056620	9800	9800	9800	9800	0
281	20240425	170000	38056620	9800	9800	9800	9800	0
282	20240425	165900	38056620	9800	9800	9800	9800	0
283	20240425	165800	38056620	9800	9800	9800	9800	0
284	20240425	165700	38056620	9800	9800	9800	9800	0
285	20240425	165600	38056620	9800	9800	9800	9800	0
286	20240425	165500	38056620	9800	9800	9800	9800	0
287	20240425	165400	38056620	9800	9800	9800	9800	0
288	20240425	165300	38056620	9800	9800	9800	9800	0
289	20240425	165200	38056620	9800	9800	9800	9800	0
290	20240425	165100	38056620	9800	9800	9800	9800	0
291	20240425	165000	38056620	9800	9800	9800	9800	0
292	20240425	164900	38056620	9800	9800	9800	9800	0
293	20240425	164800	38056620	9800	9800	9800	9800	0
294	20240425	164700	38056620	9800	9800	9800	9800	0
295	20240425	164600	38056620	9800	9800	9800	9800	0
296	20240425	164500	38056620	9800	9800	9800	9800	0
297	20240425	164400	38056620	9800	9800	9800	9800	0
298	20240425	164300	38056620	9800	9800	9800	9800	0
299	20240425	164200	38056620	9800	9800	9800	9800	0
300	20240425	164100	38056620	9800	9800	9800	9800	0
301	20240425	164000	38056620	9800	9800	9800	9800	0
302	20240425	163900	38056620	9800	9800	9800	9800	3
303	20240425	163800	38056620	9800	9800	9800	9800	0
304	20240425	163700	38056620	9800	9800	9800	9800	0
305	20240425	163600	38056620	9800	9800	9800	9800	0
306	20240425	163500	38056620	9800	9800	9800	9800	0
307	20240425	163400	38056620	9800	9800	9800	9800	0
308	20240425	163300	38056620	9800	9800	9800	9800	0
309	20240425	163200	38056620	9800	9800	9800	9800	0
310	20240425	163100	38056620	9800	9800	9800	9800	0
311	20240425	163000	38056620	9800	9800	9800	9800	0
312	20240425	162900	38056620	9800	9800	9800	9800	0
313	20240425	162800	38056620	9800	9800	9800	9800	0
314	20240425	162700	38056620	9800	9800	9800	9800	0
315	20240425	162600	38056620	9800	9800	9800	9800	0
316	20240425	162500	38056620	9800	9800	9800	9800	0
317	20240425	162400	38056620	9800	9800	9800	9800	0
318	20240425	162300	38056620	9800	9800	9800	9800	0
319	20240425	162200	38056620	9800	9800	9800	9800	0
320	20240425	162100	38056620	9800	9800	9800	9800	0
321	20240425	162000	38056620	9800	9800	9800	9800	0
322	20240425	161900	38056620	9800	9800	9800	9800	0
323	20240425	161800	38056620	9800	9800	9800	9800	0
324	20240425	161700	38056620	9800	9800	9800	9800	0
325	20240425	161600	38056620	9800	9800	9800	9800	0
326	20240425	161500	38056620	9800	9800	9800	9800	0
327	20240425	161400	38056620	9800	9800	9800	9800	0
328	20240425	161300	38056620	9800	9800	9800	9800	0
329	20240425	161200	38056620	9800	9800	9800	9800	0
330	20240425	161100	38056620	9800	9800	9800	9800	0
331	20240425	161000	38056620	9800	9800	9800	9800	0
332	20240425	160900	38056620	9800	9800	9800	9800	3
333	20240425	160800	38056620	9800	9800	9800	9800	0
334	20240425	160700	38056620	9800	9800	9800	9800	0
335	20240425	160600	38056620	9800	9800	9800	9800	0
336	20240425	160500	38056620	9800	9800	9800	9800	0
337	20240425	160400	38056620	9800	9800	9800	9800	0
338	20240425	160300	38056620	9800	9800	9800	9800	0
339	20240425	160200	38056620	9800	9800	9800	9800	0
340	20240425	160100	38056620	9800	9800	9800	9800	0
341	20240425	160000	38056620	9800	9800	9800	9800	0
342	20240425	155900	38056620	9800	9800	9800	9800	0
343	20240425	155800	38056620	9800	9800	9800	9800	0
344	20240425	155700	38056620	9800	9800	9800	9800	0
345	20240425	155600	38056620	9800	9800	9800	9800	0
346	20240425	155500	38056620	9800	9800	9800	9800	0
347	20240425	155400	38056620	9800	9800	9800	9800	0
348	20240425	155300	38056620	9800	9800	9800	9800	0
349	20240425	155200	38056620	9800	9800	9800	9800	0
350	20240425	155100	38056620	9800	9800	9800	9800	0
351	20240425	155000	38056620	9800	9800	9800	9800	0
352	20240425	154900	38056620	9800	9800	9800	9800	0
353	20240425	154800	38056620	9800	9800	9800	9800	0
354	20240425	154700	38056620	9800	9800	9800	9800	0
355	20240425	154600	38056620	9800	9800	9800	9800	0
356	20240425	154500	38056620	9800	9800	9800	9800	0
357	20240425	154400	38056620	9800	9800	9800	9800	0
358	20240425	154300	38056620	9800	9800	9800	9800	0
359	20240425	154200	38056620	9800	9800	9800	9800	0
360	20240425	154100	38056620	9800	9800	9800	9800	0
361	20240425	154000	38056620	9800	9800	9800	9800	0
362	20240425	153900	38056620	9800	9800	9800	9800	3
363	20240425	153800	38056620	9800	9800	9800	9800	0
364	20240425	153700	38056620	9800	9800	9800	9800	0
365	20240425	153600	38056620	9800	9800	9800	9800	0
366	20240425	153500	38056620	9800	9800	9800	9800	0
367	20240425	153400	38056620	9800	9800	9800	9800	0
368	20240425	153300	38056620	9800	9800	9800	9800	0
369	20240425	153200	38056620	9800	9800	9800	9800	0
370	20240425	153100	38056620	9800	9800	9800	9800	0
371	20240425	153000	38056620	9800	9800	9800	9800	3
372	20240425	152900	38027220	9800	9800	9800	9800	0
373	20240425	152800	38027220	9800	9800	9800	9800	0
374	20240425	152700	38027220	9800	9800	9800	9800	0
375	20240425	152600	38027220	9800	9800	9800	9800	0
376	20240425	152500	38027220	9800	9800	9800	9800	0
377	20240425	152400	38027220	9800	9800	9800	9800	0
378	20240425	152300	38027220	9800	9800	9800	9800	0
379	20240425	152200	38027220	9800	9800	9800	9800	0
380	20240425	152100	38027220	9800	9800	9800	9800	0
381	20240425	152000	38027220	9800	9800	9800	9800	0
382	20240425	151900	38027220	9800	9800	9800	9800	2
383	20240425	151800	38007620	9790	9790	9790	9790	0
384	20240425	151700	38007620	9790	9790	9790	9790	0
385	20240425	151600	38007620	9790	9790	9790	9790	0
386	20240425	151500	38007620	9790	9790	9790	9790	0
387	20240425	151400	38007620	9790	9790	9790	9790	0
388	20240425	151300	38007620	9790	9790	9790	9790	0
389	20240425	151200	38007620	9790	9790	9790	9790	3
390	20240425	151100	37978250	9790	9790	9790	9790	0
391	20240425	151000	37978250	9790	9790	9790	9790	0
392	20240425	150900	37978250	9790	9790	9790	9790	7
393	20240425	150800	37909720	9790	9790	9790	9790	0
394	20240425	150700	37909720	9790	9790	9790	9790	0
395	20240425	150600	37909720	9790	9790	9790	9790	0
396	20240425	150500	37909720	9790	9790	9790	9790	0
397	20240425	150400	37909720	9790	9790	9790	9790	0
398	20240425	150300	37909720	9790	9790	9790	9790	0
399	20240425	150200	37909720	9790	9790	9790	9790	0
400	20240425	150100	37909720	9790	9790	9790	9790	0
401	20240425	150000	37909720	9790	9790	9790	9790	17
402	20240425	145900	37743290	9790	9790	9790	9790	0
403	20240425	145800	37743290	9790	9790	9790	9790	1
404	20240425	145700	37733500	9790	9790	9790	9790	0
405	20240425	145600	37733500	9790	9790	9790	9790	18
406	20240425	145500	37557280	9790	9790	9790	9790	0
407	20240425	145400	37557280	9790	9790	9790	9790	0
408	20240425	145300	37557280	9790	9790	9790	9790	17
409	20240425	145200	37390850	9790	9790	9790	9790	0
410	20240425	145100	37390850	9790	9790	9790	9790	0
411	20240425	145000	37390850	9790	9790	9790	9790	0
412	20240425	144900	37390850	9790	9790	9790	9790	17
413	20240425	144800	37224420	9790	9790	9790	9790	2
414	20240425	144700	37204840	9790	9790	9790	9790	500
415	20240425	144600	32309840	9790	9790	9790	9790	17
416	20240425	144500	32143410	9790	9790	9790	9790	0
417	20240425	144400	32143410	9790	9790	9790	9790	3
418	20240425	144300	32114040	9790	9790	9790	9790	18
419	20240425	144200	31937820	9790	9790	9790	9790	0
420	20240425	144100	31937820	9790	9790	9790	9790	0
421	20240425	144000	31937820	9790	9790	9790	9790	0
422	20240425	143900	31937820	9790	9790	9790	9790	18
423	20240425	143800	31761600	9790	9790	9790	9790	0
424	20240425	143700	31761600	9790	9790	9790	9790	0
425	20240425	143600	31761600	9790	9790	9790	9790	17
426	20240425	143500	31595170	9790	9790	9790	9790	0
427	20240425	143400	31595170	9790	9790	9790	9790	0
428	20240425	143300	31595170	9790	9790	9790	9790	0
429	20240425	143200	31595170	9790	9790	9790	9790	17
430	20240425	143100	31428740	9790	9790	9790	9790	0
431	20240425	143000	31428740	9790	9790	9790	9790	0
432	20240425	142900	31428740	9790	9790	9790	9790	18
433	20240425	142800	31252520	9790	9790	9790	9790	0
434	20240425	142700	31252520	9790	9790	9790	9790	0
435	20240425	142600	31252520	9790	9790	9790	9790	18
436	20240425	142500	31076300	9790	9790	9790	9790	0
437	20240425	142400	31076300	9790	9790	9790	9790	0
438	20240425	142300	31076300	9790	9790	9790	9790	0
439	20240425	142200	31076300	9790	9790	9790	9790	17
440	20240425	142100	30909870	9790	9790	9790	9790	0
441	20240425	142000	30909870	9790	9790	9790	9790	0
442	20240425	141900	30909870	9790	9790	9790	9790	17
443	20240425	141800	30743440	9790	9790	9790	9790	0
444	20240425	141700	30743440	9790	9790	9790	9790	0
445	20240425	141600	30743440	9790	9790	9790	9790	0
446	20240425	141500	30743440	9790	9790	9790	9790	17
447	20240425	141400	30577010	9790	9790	9790	9790	0
448	20240425	141300	30577010	9790	9790	9790	9790	0
449	20240425	141200	30577010	9790	9790	9790	9790	22
450	20240425	141100	30361630	9790	9790	9790	9790	0
451	20240425	141000	30361630	9790	9790	9790	9790	0
452	20240425	140900	30361630	9790	9790	9790	9790	20
453	20240425	140800	30165830	9790	9790	9790	9790	0
454	20240425	140700	30165830	9790	9790	9790	9790	0
455	20240425	140600	30165830	9790	9790	9790	9790	0
456	20240425	140500	30165830	9790	9790	9790	9790	18
457	20240425	140400	29989610	9790	9790	9790	9790	0
458	20240425	140300	29989610	9790	9790	9790	9790	0
459	20240425	140200	29989610	9790	9790	9790	9790	17
460	20240425	140100	29823180	9790	9790	9790	9790	0
461	20240425	140000	29823180	9790	9790	9790	9790	0
462	20240425	135900	29823180	9790	9790	9790	9790	0
463	20240425	135800	29823180	9790	9790	9790	9790	17
464	20240425	135700	29656750	9790	9790	9790	9790	0
465	20240425	135600	29656750	9790	9790	9790	9790	0
466	20240425	135500	29656750	9790	9790	9790	9790	17
467	20240425	135400	29490320	9790	9790	9790	9790	0
468	20240425	135300	29490320	9790	9790	9790	9790	0
469	20240425	135200	29490320	9790	9790	9790	9790	18
470	20240425	135100	29314100	9790	9790	9790	9790	0
471	20240425	135000	29314100	9790	9790	9790	9790	0
472	20240425	134900	29314100	9790	9790	9790	9790	0
473	20240425	134800	29314100	9790	9790	9790	9790	18
474	20240425	134700	29137880	9790	9790	9790	9790	0
475	20240425	134600	29137880	9790	9790	9790	9790	0
476	20240425	134500	29137880	9790	9790	9790	9790	17
477	20240425	134400	28971450	9790	9790	9790	9790	0
478	20240425	134300	28971450	9790	9790	9790	9790	0
479	20240425	134200	28971450	9790	9790	9790	9790	0
480	20240425	134100	28971450	9790	9790	9790	9790	17
481	20240425	134000	28805020	9790	9790	9790	9790	0
482	20240425	133900	28805020	9790	9790	9790	9790	0
483	20240425	133800	28805020	9790	9790	9790	9790	18
484	20240425	133700	28628800	9790	9790	9790	9790	0
485	20240425	133600	28628800	9790	9790	9790	9790	0
486	20240425	133500	28628800	9790	9790	9790	9790	17
487	20240425	133400	28462370	9790	9790	9790	9790	0
488	20240425	133300	28462370	9790	9790	9790	9790	0
489	20240425	133200	28462370	9790	9790	9790	9790	3
490	20240425	133100	28433000	9790	9790	9790	9790	17
491	20240425	133000	28266570	9790	9790	9790	9790	0
492	20240425	132900	28266570	9790	9790	9790	9790	0
493	20240425	132800	28266570	9790	9790	9790	9790	17
494	20240425	132700	28100140	9790	9790	9790	9790	0
495	20240425	132600	28100140	9790	9790	9790	9790	5
496	20240425	132500	28051190	9790	9790	9790	9790	0
497	20240425	132400	28051190	9790	9790	9790	9790	17
498	20240425	132300	27884760	9790	9790	9790	9790	0
499	20240425	132200	27884760	9790	9790	9790	9790	0
500	20240425	132100	27884760	9790	9790	9790	9790	17
501	20240425	132000	27718330	9790	9790	9790	9790	0
502	20240425	131900	27718330	9790	9790	9790	9790	0
503	20240425	131800	27718330	9790	9790	9790	9790	17
504	20240425	131700	27551900	9790	9790	9790	9790	0
505	20240425	131600	27551900	9790	9790	9790	9790	0
506	20240425	131500	27551900	9790	9790	9790	9790	0
507	20240425	131400	27551900	9790	9790	9790	9790	17
508	20240425	131300	27385470	9790	9790	9790	9790	5
509	20240425	131200	27336520	9790	9790	9790	9790	0
510	20240425	131100	27336520	9790	9790	9790	9790	17
511	20240425	131000	27170090	9790	9790	9790	9790	0
512	20240425	130900	27170090	9790	9790	9790	9790	0
513	20240425	130800	27170090	9790	9790	9790	9790	0
514	20240425	130700	27170090	9790	9790	9790	9790	17
515	20240425	130600	27003660	9790	9790	9790	9790	0
516	20240425	130500	27003660	9790	9790	9790	9790	0
517	20240425	130400	27003660	9790	9790	9790	9790	17
518	20240425	130300	26837230	9790	9790	9790	9790	0
519	20240425	130200	26837230	9790	9790	9790	9790	0
520	20240425	130100	26837230	9790	9790	9790	9790	21
521	20240425	130000	26631640	9790	9790	9790	9790	0
522	20240425	125900	26631640	9790	9790	9790	9790	0
523	20240425	125800	26631640	9790	9790	9790	9790	0
524	20240425	125700	26631640	9790	9790	9790	9790	17
525	20240425	125600	26465210	9790	9790	9790	9790	4
526	20240425	125500	26426050	9790	9790	9790	9790	0
527	20240425	125400	26426050	9790	9790	9790	9790	17
528	20240425	125300	26259620	9790	9790	9790	9790	0
529	20240425	125200	26259620	9790	9790	9790	9790	3
530	20240425	125100	26230250	9790	9790	9790	9790	0
531	20240425	125000	26230250	9790	9790	9790	9790	17
532	20240425	124900	26063820	9790	9790	9790	9790	0
533	20240425	124800	26063820	9790	9790	9790	9790	168
534	20240425	124700	24419100	9790	9790	9790	9790	17
535	20240425	124600	24252670	9790	9790	9790	9790	0
536	20240425	124500	24252670	9790	9790	9790	9790	0
537	20240425	124400	24252670	9790	9790	9790	9790	17
538	20240425	124300	24086240	9790	9790	9790	9790	0
539	20240425	124200	24086240	9790	9790	9790	9790	0
540	20240425	124100	24086240	9790	9790	9790	9790	0
541	20240425	124000	24086240	9790	9790	9790	9790	18
542	20240425	123900	23910020	9790	9790	9790	9790	0
543	20240425	123800	23910020	9790	9790	9790	9790	0
544	20240425	123700	23910020	9790	9790	9790	9790	17
545	20240425	123600	23743590	9790	9790	9790	9790	0
546	20240425	123500	23743590	9790	9790	9790	9790	0
547	20240425	123400	23743590	9790	9790	9790	9790	0
548	20240425	123300	23743590	9790	9790	9790	9790	17
549	20240425	123200	23577160	9790	9790	9790	9790	0
550	20240425	123100	23577160	9790	9790	9790	9790	0
551	20240425	123000	23577160	9790	9790	9790	9790	17
552	20240425	122900	23410730	9790	9790	9790	9790	0
553	20240425	122800	23410730	9790	9790	9790	9790	0
554	20240425	122700	23410730	9790	9790	9790	9790	18
555	20240425	122600	23234510	9790	9790	9790	9790	0
556	20240425	122500	23234510	9790	9790	9790	9790	0
557	20240425	122400	23234510	9790	9790	9790	9790	0
558	20240425	122300	23234510	9790	9790	9790	9790	18
559	20240425	122200	23058290	9790	9790	9790	9790	0
560	20240425	122100	23058290	9790	9790	9790	9790	17
561	20240425	122000	22891860	9800	9800	9800	9800	0
562	20240425	121900	22891860	9800	9800	9800	9800	0
563	20240425	121800	22891860	9800	9800	9800	9800	8
564	20240425	121700	22813460	9790	9790	9790	9790	0
565	20240425	121600	22813460	9790	9790	9790	9790	17
566	20240425	121500	22647030	9790	9790	9790	9790	0
567	20240425	121400	22647030	9790	9790	9790	9790	0
568	20240425	121300	22647030	9790	9790	9790	9790	17
569	20240425	121200	22480600	9790	9790	9790	9790	0
570	20240425	121100	22480600	9790	9790	9790	9790	0
571	20240425	121000	22480600	9790	9800	9800	9790	17
572	20240425	120900	22314160	9790	9790	9790	9790	0
573	20240425	120800	22314160	9790	9790	9790	9790	0
574	20240425	120700	22314160	9790	9790	9790	9790	0
575	20240425	120600	22314160	9790	9790	9790	9790	18
576	20240425	120500	22137940	9790	9790	9790	9790	0
577	20240425	120400	22137940	9790	9790	9790	9790	13
578	20240425	120300	22010670	9800	9800	9800	9800	5
579	20240425	120200	21961670	9800	9800	9800	9800	1
580	20240425	120100	21951870	9800	9800	9800	9800	0
581	20240425	120000	21951870	9800	9800	9800	9800	18
582	20240425	115900	21775470	9800	9800	9800	9800	0
583	20240425	115800	21775470	9800	9800	9800	9800	0
584	20240425	115700	21775470	9800	9800	9800	9800	0
585	20240425	115600	21775470	9800	9800	9800	9800	17
586	20240425	115500	21608870	9800	9800	9800	9800	0
587	20240425	115400	21608870	9800	9800	9800	9800	0
588	20240425	115300	21608870	9800	9800	9800	9800	17
589	20240425	115200	21442270	9800	9800	9800	9800	0
590	20240425	115100	21442270	9800	9800	9800	9800	0
591	20240425	115000	21442270	9800	9800	9800	9800	0
592	20240425	114900	21442270	9800	9800	9800	9800	18
593	20240425	114800	21265870	9800	9800	9800	9800	12
594	20240425	114700	21148270	9800	9800	9800	9800	0
595	20240425	114600	21148270	9800	9800	9800	9800	17
596	20240425	114500	20981670	9800	9800	9800	9800	3
597	20240425	114400	20952270	9800	9800	9800	9800	0
598	20240425	114300	20952270	9800	9800	9800	9800	17
599	20240425	114200	20785670	9800	9800	9800	9800	0
600	20240425	114100	20785670	9800	9800	9800	9800	0
601	20240425	114000	20785670	9800	9800	9800	9800	0
602	20240425	113900	20785670	9800	9800	9800	9800	21
603	20240425	113800	20579870	9800	9800	9800	9800	0
604	20240425	113700	20579870	9800	9800	9800	9800	0
605	20240425	113600	20579870	9800	9800	9800	9800	35
606	20240425	113500	20236870	9800	9800	9800	9800	0
607	20240425	113400	20236870	9800	9800	9800	9800	0
608	20240425	113300	20236870	9800	9800	9800	9800	0
609	20240425	113200	20236870	9800	9800	9800	9800	18
610	20240425	113100	20060470	9800	9800	9800	9800	0
611	20240425	113000	20060470	9800	9800	9800	9800	0
612	20240425	112900	20060470	9800	9800	9800	9800	17
613	20240425	112800	19893870	9800	9800	9800	9800	0
614	20240425	112700	19893870	9800	9800	9800	9800	0
615	20240425	112600	19893870	9800	9800	9800	9800	17
616	20240425	112500	19727270	9800	9800	9800	9800	0
617	20240425	112400	19727270	9800	9800	9800	9800	0
618	20240425	112300	19727270	9800	9800	9800	9800	0
619	20240425	112200	19727270	9800	9800	9800	9800	20
620	20240425	112100	19531270	9800	9800	9800	9800	0
621	20240425	112000	19531270	9800	9800	9800	9800	0
622	20240425	111900	19531270	9800	9800	9800	9800	18
623	20240425	111800	19354870	9800	9800	9800	9800	0
624	20240425	111700	19354870	9800	9800	9800	9800	0
625	20240425	111600	19354870	9800	9800	9800	9800	17
626	20240425	111500	19188270	9800	9800	9800	9800	0
627	20240425	111400	19188270	9800	9800	9800	9800	0
628	20240425	111300	19188270	9800	9800	9800	9800	0
629	20240425	111200	19188270	9800	9800	9800	9800	17
630	20240425	111100	19021670	9800	9800	9800	9800	4
631	20240425	111000	18982470	9800	9800	9800	9800	0
632	20240425	110900	18982470	9800	9800	9800	9800	17
633	20240425	110800	18815870	9800	9800	9800	9800	0
634	20240425	110700	18815870	9800	9800	9800	9800	0
635	20240425	110600	18815870	9800	9800	9800	9800	0
636	20240425	110500	18815870	9800	9800	9800	9800	17
637	20240425	110400	18649270	9800	9800	9800	9800	0
638	20240425	110300	18649270	9800	9800	9800	9800	0
639	20240425	110200	18649270	9800	9800	9800	9800	17
640	20240425	110100	18482670	9800	9800	9800	9800	0
641	20240425	110000	18482670	9800	9800	9800	9800	0
642	20240425	105900	18482670	9800	9800	9800	9800	17
643	20240425	105800	18316070	9800	9800	9800	9800	0
644	20240425	105700	18316070	9800	9800	9800	9800	0
645	20240425	105600	18316070	9800	9800	9800	9800	0
646	20240425	105500	18316070	9800	9800	9800	9800	17
647	20240425	105400	18149470	9800	9800	9800	9800	0
648	20240425	105300	18149470	9800	9800	9800	9800	0
649	20240425	105200	18149470	9800	9800	9800	9800	17
650	20240425	105100	17982870	9800	9800	9800	9800	0
651	20240425	105000	17982870	9800	9800	9800	9800	0
652	20240425	104900	17982870	9800	9800	9800	9800	50
653	20240425	104800	17492870	9800	9800	9800	9800	20
654	20240425	104700	17296870	9800	9800	9800	9800	0
655	20240425	104600	17296870	9800	9800	9800	9800	3
656	20240425	104500	17267470	9800	9800	9800	9800	17
657	20240425	104400	17100870	9800	9800	9800	9800	0
658	20240425	104300	17100870	9800	9800	9800	9800	0
659	20240425	104200	17100870	9800	9800	9800	9800	17
660	20240425	104100	16934270	9800	9800	9800	9800	0
661	20240425	104000	16934270	9800	9800	9800	9800	3
662	20240425	103900	16904870	9800	9800	9800	9800	5
663	20240425	103800	16855870	9800	9800	9800	9800	17
664	20240425	103700	16689270	9800	9800	9800	9800	0
665	20240425	103600	16689270	9800	9800	9800	9800	0
666	20240425	103500	16689270	9800	9800	9800	9800	18
667	20240425	103400	16512870	9800	9800	9800	9800	0
668	20240425	103300	16512870	9800	9800	9800	9800	21
669	20240425	103200	16307070	9810	9810	9810	9810	0
670	20240425	103100	16307070	9810	9810	9810	9810	0
671	20240425	103000	16307070	9810	9810	9810	9810	0
672	20240425	102900	16307070	9810	9810	9810	9810	68
673	20240425	102800	15639990	9810	9810	9810	9810	17
674	20240425	102700	15473220	9810	9810	9810	9810	100
675	20240425	102600	14492220	9810	9810	9810	9810	18
676	20240425	102500	14315640	9810	9810	9810	9810	17
677	20240425	102400	14148870	9810	9810	9810	9810	4
678	20240425	102300	14109630	9810	9810	9810	9810	4
679	20240425	102200	14070390	9810	9810	9810	9810	0
680	20240425	102100	14070390	9810	9810	9810	9810	17
681	20240425	102000	13903620	9810	9810	9810	9810	4
682	20240425	101900	13864380	9810	9810	9810	9810	0
683	20240425	101800	13864380	9810	9810	9810	9810	17
684	20240425	101700	13697610	9810	9810	9810	9810	3
685	20240425	101600	13668180	9810	9810	9810	9810	40
686	20240425	101500	13275780	9810	9810	9810	9810	17
687	20240425	101400	13109010	9810	9810	9810	9810	0
688	20240425	101300	13109010	9810	9810	9810	9810	7
689	20240425	101200	13040340	9810	9810	9810	9810	0
690	20240425	101100	13040340	9810	9810	9810	9810	667
691	20240425	101000	6497070	9800	9800	9800	9800	0
692	20240425	100900	6497070	9800	9800	9800	9800	0
693	20240425	100800	6497070	9800	9800	9800	9800	23
694	20240425	100700	6271670	9800	9800	9800	9800	0
695	20240425	100600	6271670	9800	9800	9800	9800	3
696	20240425	100500	6242270	9800	9800	9800	9800	18
697	20240425	100400	6065870	9800	9800	9800	9800	0
698	20240425	100300	6065870	9800	9800	9800	9800	0
699	20240425	100200	6065870	9800	9800	9800	9800	0
700	20240425	100100	6065870	9800	9800	9800	9800	18
701	20240425	100000	5889470	9800	9800	9800	9800	5
702	20240425	095900	5840470	9800	9800	9800	9800	0
703	20240425	095800	5840470	9800	9800	9800	9800	18
704	20240425	095700	5664070	9800	9800	9800	9800	0
705	20240425	095600	5664070	9800	9800	9800	9800	0
706	20240425	095500	5664070	9800	9800	9800	9800	18
707	20240425	095400	5487670	9810	9810	9810	9810	6
708	20240425	095300	5428810	9800	9800	9800	9800	13
709	20240425	095200	5301410	9800	9800	9800	9800	0
710	20240425	095100	5301410	9800	9800	9800	9800	17
711	20240425	095000	5134810	9800	9800	9800	9800	0
712	20240425	094900	5134810	9800	9800	9800	9800	0
713	20240425	094800	5134810	9800	9800	9800	9800	25
714	20240425	094700	4889810	9800	9800	9800	9800	0
715	20240425	094600	4889810	9800	9800	9800	9800	0
716	20240425	094500	4889810	9800	9800	9800	9800	0
717	20240425	094400	4889810	9800	9800	9800	9800	17
718	20240425	094300	4723210	9800	9800	9800	9800	0
719	20240425	094200	4723210	9800	9800	9800	9800	4
720	20240425	094100	4684010	9800	9800	9800	9800	17
721	20240425	094000	4517410	9800	9800	9800	9800	0
722	20240425	093900	4517410	9800	9800	9800	9800	280
723	20240425	093800	1773410	9790	9790	9790	9790	0
724	20240425	093700	1773410	9790	9790	9790	9790	20
725	20240425	093600	1577610	9790	9790	9790	9790	4
726	20240425	093500	1538450	9790	9800	9800	9790	27
727	20240425	093400	1274020	9800	9800	9800	9800	0
728	20240425	093300	1274020	9800	9800	9800	9800	19
729	20240425	093200	1087820	9800	9800	9800	9800	0
730	20240425	093100	1087820	9800	9800	9800	9800	17
731	20240425	093000	921220	9800	9800	9800	9800	0
732	20240425	092900	921220	9800	9800	9800	9800	0
733	20240425	092800	921220	9800	9800	9800	9800	4
734	20240425	092700	882020	9800	9800	9800	9800	17
735	20240425	092600	715420	9800	9800	9800	9800	0
736	20240425	092500	715420	9800	9800	9800	9800	0
737	20240425	092400	715420	9800	9800	9800	9800	18
738	20240425	092300	539020	9800	9800	9800	9800	0
739	20240425	092200	539020	9800	9800	9800	9800	0
740	20240425	092100	539020	9800	9800	9800	9800	0
741	20240425	092000	539020	9800	9800	9800	9800	0
742	20240425	091900	539020	9800	9800	9800	9800	25
743	20240425	091800	294020	9800	9800	9800	9800	0
744	20240425	091700	294020	9800	9800	9800	9800	4
745	20240425	091600	254820	9800	9800	9800	9800	0
746	20240425	091500	254820	9800	9800	9800	9800	0
747	20240425	091400	254820	9800	9800	9800	9800	0
748	20240425	091300	254820	9800	9800	9800	9800	1
749	20240425	091200	245020	9800	9800	9800	9800	0
750	20240425	091100	245020	9800	9800	9800	9800	0
751	20240425	091000	245020	9800	9800	9800	9800	0
752	20240425	090900	245020	9800	9800	9800	9800	10
753	20240425	090800	147020	9800	9800	9800	9800	0
754	20240425	090700	147020	9800	9800	9800	9800	0
755	20240425	090600	147020	9800	9800	9800	9800	0
756	20240425	090500	147020	9800	9800	9800	9800	3
757	20240425	090400	117620	9800	9800	9800	9800	0
758	20240425	090300	117620	9800	9800	9800	9800	0
759	20240425	090200	117620	9800	9800	9800	9800	0
760	20240425	090100	117620	9800	9800	9800	9800	10
761	20240425	090000	19620	9810	9810	9810	9810	2