KissMeData/448740/min/candle-20240426.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240426	213900	32822270	9800	9800	9800	9800	3
3	20240426	213800	32822270	9800	9800	9800	9800	0
4	20240426	213700	32822270	9800	9800	9800	9800	0
5	20240426	213600	32822270	9800	9800	9800	9800	0
6	20240426	213500	32822270	9800	9800	9800	9800	0
7	20240426	213400	32822270	9800	9800	9800	9800	0
8	20240426	213300	32822270	9800	9800	9800	9800	0
9	20240426	213200	32822270	9800	9800	9800	9800	0
10	20240426	213100	32822270	9800	9800	9800	9800	0
11	20240426	213000	32822270	9800	9800	9800	9800	0
12	20240426	212900	32822270	9800	9800	9800	9800	0
13	20240426	212800	32822270	9800	9800	9800	9800	0
14	20240426	212700	32822270	9800	9800	9800	9800	0
15	20240426	212600	32822270	9800	9800	9800	9800	0
16	20240426	212500	32822270	9800	9800	9800	9800	0
17	20240426	212400	32822270	9800	9800	9800	9800	0
18	20240426	212300	32822270	9800	9800	9800	9800	0
19	20240426	212200	32822270	9800	9800	9800	9800	0
20	20240426	212100	32822270	9800	9800	9800	9800	0
21	20240426	212000	32822270	9800	9800	9800	9800	0
22	20240426	211900	32822270	9800	9800	9800	9800	0
23	20240426	211800	32822270	9800	9800	9800	9800	0
24	20240426	211700	32822270	9800	9800	9800	9800	0
25	20240426	211600	32822270	9800	9800	9800	9800	0
26	20240426	211500	32822270	9800	9800	9800	9800	0
27	20240426	211400	32822270	9800	9800	9800	9800	0
28	20240426	211300	32822270	9800	9800	9800	9800	0
29	20240426	211200	32822270	9800	9800	9800	9800	0
30	20240426	211100	32822270	9800	9800	9800	9800	0
31	20240426	211000	32822270	9800	9800	9800	9800	0
32	20240426	210900	32822270	9800	9800	9800	9800	3
33	20240426	210800	32822270	9800	9800	9800	9800	0
34	20240426	210700	32822270	9800	9800	9800	9800	0
35	20240426	210600	32822270	9800	9800	9800	9800	0
36	20240426	210500	32822270	9800	9800	9800	9800	0
37	20240426	210400	32822270	9800	9800	9800	9800	0
38	20240426	210300	32822270	9800	9800	9800	9800	0
39	20240426	210200	32822270	9800	9800	9800	9800	0
40	20240426	210100	32822270	9800	9800	9800	9800	0
41	20240426	210000	32822270	9800	9800	9800	9800	0
42	20240426	205900	32822270	9800	9800	9800	9800	0
43	20240426	205800	32822270	9800	9800	9800	9800	0
44	20240426	205700	32822270	9800	9800	9800	9800	0
45	20240426	205600	32822270	9800	9800	9800	9800	0
46	20240426	205500	32822270	9800	9800	9800	9800	0
47	20240426	205400	32822270	9800	9800	9800	9800	0
48	20240426	205300	32822270	9800	9800	9800	9800	0
49	20240426	205200	32822270	9800	9800	9800	9800	0
50	20240426	205100	32822270	9800	9800	9800	9800	0
51	20240426	205000	32822270	9800	9800	9800	9800	0
52	20240426	204900	32822270	9800	9800	9800	9800	0
53	20240426	204800	32822270	9800	9800	9800	9800	0
54	20240426	204700	32822270	9800	9800	9800	9800	0
55	20240426	204600	32822270	9800	9800	9800	9800	0
56	20240426	204500	32822270	9800	9800	9800	9800	0
57	20240426	204400	32822270	9800	9800	9800	9800	0
58	20240426	204300	32822270	9800	9800	9800	9800	0
59	20240426	204200	32822270	9800	9800	9800	9800	0
60	20240426	204100	32822270	9800	9800	9800	9800	0
61	20240426	204000	32822270	9800	9800	9800	9800	0
62	20240426	203900	32822270	9800	9800	9800	9800	3
63	20240426	203800	32822270	9800	9800	9800	9800	0
64	20240426	203700	32822270	9800	9800	9800	9800	0
65	20240426	203600	32822270	9800	9800	9800	9800	0
66	20240426	203500	32822270	9800	9800	9800	9800	0
67	20240426	203400	32822270	9800	9800	9800	9800	0
68	20240426	203300	32822270	9800	9800	9800	9800	0
69	20240426	203200	32822270	9800	9800	9800	9800	0
70	20240426	203100	32822270	9800	9800	9800	9800	0
71	20240426	203000	32822270	9800	9800	9800	9800	0
72	20240426	202900	32822270	9800	9800	9800	9800	0
73	20240426	202800	32822270	9800	9800	9800	9800	0
74	20240426	202700	32822270	9800	9800	9800	9800	0
75	20240426	202600	32822270	9800	9800	9800	9800	0
76	20240426	202500	32822270	9800	9800	9800	9800	0
77	20240426	202400	32822270	9800	9800	9800	9800	0
78	20240426	202300	32822270	9800	9800	9800	9800	0
79	20240426	202200	32822270	9800	9800	9800	9800	0
80	20240426	202100	32822270	9800	9800	9800	9800	0
81	20240426	202000	32822270	9800	9800	9800	9800	0
82	20240426	201900	32822270	9800	9800	9800	9800	0
83	20240426	201800	32822270	9800	9800	9800	9800	0
84	20240426	201700	32822270	9800	9800	9800	9800	0
85	20240426	201600	32822270	9800	9800	9800	9800	0
86	20240426	201500	32822270	9800	9800	9800	9800	0
87	20240426	201400	32822270	9800	9800	9800	9800	0
88	20240426	201300	32822270	9800	9800	9800	9800	0
89	20240426	201200	32822270	9800	9800	9800	9800	0
90	20240426	201100	32822270	9800	9800	9800	9800	0
91	20240426	201000	32822270	9800	9800	9800	9800	0
92	20240426	200900	32822270	9800	9800	9800	9800	3
93	20240426	200800	32822270	9800	9800	9800	9800	0
94	20240426	200700	32822270	9800	9800	9800	9800	0
95	20240426	200600	32822270	9800	9800	9800	9800	0
96	20240426	200500	32822270	9800	9800	9800	9800	0
97	20240426	200400	32822270	9800	9800	9800	9800	0
98	20240426	200300	32822270	9800	9800	9800	9800	0
99	20240426	200200	32822270	9800	9800	9800	9800	0
100	20240426	200100	32822270	9800	9800	9800	9800	0
101	20240426	200000	32822270	9800	9800	9800	9800	0
102	20240426	195900	32822270	9800	9800	9800	9800	0
103	20240426	195800	32822270	9800	9800	9800	9800	0
104	20240426	195700	32822270	9800	9800	9800	9800	0
105	20240426	195600	32822270	9800	9800	9800	9800	0
106	20240426	195500	32822270	9800	9800	9800	9800	0
107	20240426	195400	32822270	9800	9800	9800	9800	0
108	20240426	195300	32822270	9800	9800	9800	9800	0
109	20240426	195200	32822270	9800	9800	9800	9800	0
110	20240426	195100	32822270	9800	9800	9800	9800	0
111	20240426	195000	32822270	9800	9800	9800	9800	0
112	20240426	194900	32822270	9800	9800	9800	9800	0
113	20240426	194800	32822270	9800	9800	9800	9800	0
114	20240426	194700	32822270	9800	9800	9800	9800	0
115	20240426	194600	32822270	9800	9800	9800	9800	0
116	20240426	194500	32822270	9800	9800	9800	9800	0
117	20240426	194400	32822270	9800	9800	9800	9800	0
118	20240426	194300	32822270	9800	9800	9800	9800	0
119	20240426	194200	32822270	9800	9800	9800	9800	0
120	20240426	194100	32822270	9800	9800	9800	9800	0
121	20240426	194000	32822270	9800	9800	9800	9800	0
122	20240426	193900	32822270	9800	9800	9800	9800	3
123	20240426	193800	32822270	9800	9800	9800	9800	0
124	20240426	193700	32822270	9800	9800	9800	9800	0
125	20240426	193600	32822270	9800	9800	9800	9800	0
126	20240426	193500	32822270	9800	9800	9800	9800	0
127	20240426	193400	32822270	9800	9800	9800	9800	0
128	20240426	193300	32822270	9800	9800	9800	9800	0
129	20240426	193200	32822270	9800	9800	9800	9800	0
130	20240426	193100	32822270	9800	9800	9800	9800	0
131	20240426	193000	32822270	9800	9800	9800	9800	0
132	20240426	192900	32822270	9800	9800	9800	9800	0
133	20240426	192800	32822270	9800	9800	9800	9800	0
134	20240426	192700	32822270	9800	9800	9800	9800	0
135	20240426	192600	32822270	9800	9800	9800	9800	0
136	20240426	192500	32822270	9800	9800	9800	9800	0
137	20240426	192400	32822270	9800	9800	9800	9800	0
138	20240426	192300	32822270	9800	9800	9800	9800	0
139	20240426	192200	32822270	9800	9800	9800	9800	0
140	20240426	192100	32822270	9800	9800	9800	9800	0
141	20240426	192000	32822270	9800	9800	9800	9800	0
142	20240426	191900	32822270	9800	9800	9800	9800	0
143	20240426	191800	32822270	9800	9800	9800	9800	0
144	20240426	191700	32822270	9800	9800	9800	9800	0
145	20240426	191600	32822270	9800	9800	9800	9800	0
146	20240426	191500	32822270	9800	9800	9800	9800	0
147	20240426	191400	32822270	9800	9800	9800	9800	0
148	20240426	191300	32822270	9800	9800	9800	9800	0
149	20240426	191200	32822270	9800	9800	9800	9800	0
150	20240426	191100	32822270	9800	9800	9800	9800	0
151	20240426	191000	32822270	9800	9800	9800	9800	0
152	20240426	190900	32822270	9800	9800	9800	9800	3
153	20240426	190800	32822270	9800	9800	9800	9800	0
154	20240426	190700	32822270	9800	9800	9800	9800	0
155	20240426	190600	32822270	9800	9800	9800	9800	0
156	20240426	190500	32822270	9800	9800	9800	9800	0
157	20240426	190400	32822270	9800	9800	9800	9800	0
158	20240426	190300	32822270	9800	9800	9800	9800	0
159	20240426	190200	32822270	9800	9800	9800	9800	0
160	20240426	190100	32822270	9800	9800	9800	9800	0
161	20240426	190000	32822270	9800	9800	9800	9800	0
162	20240426	185900	32822270	9800	9800	9800	9800	0
163	20240426	185800	32822270	9800	9800	9800	9800	0
164	20240426	185700	32822270	9800	9800	9800	9800	0
165	20240426	185600	32822270	9800	9800	9800	9800	0
166	20240426	185500	32822270	9800	9800	9800	9800	0
167	20240426	185400	32822270	9800	9800	9800	9800	0
168	20240426	185300	32822270	9800	9800	9800	9800	0
169	20240426	185200	32822270	9800	9800	9800	9800	0
170	20240426	185100	32822270	9800	9800	9800	9800	0
171	20240426	185000	32822270	9800	9800	9800	9800	0
172	20240426	184900	32822270	9800	9800	9800	9800	0
173	20240426	184800	32822270	9800	9800	9800	9800	0
174	20240426	184700	32822270	9800	9800	9800	9800	0
175	20240426	184600	32822270	9800	9800	9800	9800	0
176	20240426	184500	32822270	9800	9800	9800	9800	0
177	20240426	184400	32822270	9800	9800	9800	9800	0
178	20240426	184300	32822270	9800	9800	9800	9800	0
179	20240426	184200	32822270	9800	9800	9800	9800	0
180	20240426	184100	32822270	9800	9800	9800	9800	0
181	20240426	184000	32822270	9800	9800	9800	9800	0
182	20240426	183900	32822270	9800	9800	9800	9800	3
183	20240426	183800	32822270	9800	9800	9800	9800	0
184	20240426	183700	32822270	9800	9800	9800	9800	0
185	20240426	183600	32822270	9800	9800	9800	9800	0
186	20240426	183500	32822270	9800	9800	9800	9800	0
187	20240426	183400	32822270	9800	9800	9800	9800	0
188	20240426	183300	32822270	9800	9800	9800	9800	0
189	20240426	183200	32822270	9800	9800	9800	9800	0
190	20240426	183100	32822270	9800	9800	9800	9800	0
191	20240426	183000	32822270	9800	9800	9800	9800	0
192	20240426	182900	32822270	9800	9800	9800	9800	0
193	20240426	182800	32822270	9800	9800	9800	9800	0
194	20240426	182700	32822270	9800	9800	9800	9800	0
195	20240426	182600	32822270	9800	9800	9800	9800	0
196	20240426	182500	32822270	9800	9800	9800	9800	0
197	20240426	182400	32822270	9800	9800	9800	9800	0
198	20240426	182300	32822270	9800	9800	9800	9800	0
199	20240426	182200	32822270	9800	9800	9800	9800	0
200	20240426	182100	32822270	9800	9800	9800	9800	0
201	20240426	182000	32822270	9800	9800	9800	9800	0
202	20240426	181900	32822270	9800	9800	9800	9800	0
203	20240426	181800	32822270	9800	9800	9800	9800	0
204	20240426	181700	32822270	9800	9800	9800	9800	0
205	20240426	181600	32822270	9800	9800	9800	9800	0
206	20240426	181500	32822270	9800	9800	9800	9800	0
207	20240426	181400	32822270	9800	9800	9800	9800	0
208	20240426	181300	32822270	9800	9800	9800	9800	0
209	20240426	181200	32822270	9800	9800	9800	9800	0
210	20240426	181100	32822270	9800	9800	9800	9800	0
211	20240426	181000	32822270	9800	9800	9800	9800	0
212	20240426	180900	32822270	9800	9800	9800	9800	3
213	20240426	180800	32822270	9800	9800	9800	9800	0
214	20240426	180700	32822270	9800	9800	9800	9800	0
215	20240426	180600	32822270	9800	9800	9800	9800	0
216	20240426	180500	32822270	9800	9800	9800	9800	0
217	20240426	180400	32822270	9800	9800	9800	9800	0
218	20240426	180300	32822270	9800	9800	9800	9800	0
219	20240426	180200	32822270	9800	9800	9800	9800	0
220	20240426	180100	32822270	9800	9800	9800	9800	0
221	20240426	180000	32822270	9800	9800	9800	9800	0
222	20240426	175900	32822270	9800	9800	9800	9800	0
223	20240426	175800	32822270	9800	9800	9800	9800	0
224	20240426	175700	32822270	9800	9800	9800	9800	0
225	20240426	175600	32822270	9800	9800	9800	9800	0
226	20240426	175500	32822270	9800	9800	9800	9800	0
227	20240426	175400	32822270	9800	9800	9800	9800	0
228	20240426	175300	32822270	9800	9800	9800	9800	0
229	20240426	175200	32822270	9800	9800	9800	9800	0
230	20240426	175100	32822270	9800	9800	9800	9800	0
231	20240426	175000	32822270	9800	9800	9800	9800	0
232	20240426	174900	32822270	9800	9800	9800	9800	0
233	20240426	174800	32822270	9800	9800	9800	9800	0
234	20240426	174700	32822270	9800	9800	9800	9800	0
235	20240426	174600	32822270	9800	9800	9800	9800	0
236	20240426	174500	32822270	9800	9800	9800	9800	0
237	20240426	174400	32822270	9800	9800	9800	9800	0
238	20240426	174300	32822270	9800	9800	9800	9800	0
239	20240426	174200	32822270	9800	9800	9800	9800	0
240	20240426	174100	32822270	9800	9800	9800	9800	0
241	20240426	174000	32822270	9800	9800	9800	9800	0
242	20240426	173900	32822270	9800	9800	9800	9800	3
243	20240426	173800	32822270	9800	9800	9800	9800	0
244	20240426	173700	32822270	9800	9800	9800	9800	0
245	20240426	173600	32822270	9800	9800	9800	9800	0
246	20240426	173500	32822270	9800	9800	9800	9800	0
247	20240426	173400	32822270	9800	9800	9800	9800	0
248	20240426	173300	32822270	9800	9800	9800	9800	0
249	20240426	173200	32822270	9800	9800	9800	9800	0
250	20240426	173100	32822270	9800	9800	9800	9800	0
251	20240426	173000	32822270	9800	9800	9800	9800	0
252	20240426	172900	32822270	9800	9800	9800	9800	0
253	20240426	172800	32822270	9800	9800	9800	9800	0
254	20240426	172700	32822270	9800	9800	9800	9800	0
255	20240426	172600	32822270	9800	9800	9800	9800	0
256	20240426	172500	32822270	9800	9800	9800	9800	0
257	20240426	172400	32822270	9800	9800	9800	9800	0
258	20240426	172300	32822270	9800	9800	9800	9800	0
259	20240426	172200	32822270	9800	9800	9800	9800	0
260	20240426	172100	32822270	9800	9800	9800	9800	0
261	20240426	172000	32822270	9800	9800	9800	9800	0
262	20240426	171900	32822270	9800	9800	9800	9800	0
263	20240426	171800	32822270	9800	9800	9800	9800	0
264	20240426	171700	32822270	9800	9800	9800	9800	0
265	20240426	171600	32822270	9800	9800	9800	9800	0
266	20240426	171500	32822270	9800	9800	9800	9800	0
267	20240426	171400	32822270	9800	9800	9800	9800	0
268	20240426	171300	32822270	9800	9800	9800	9800	0
269	20240426	171200	32822270	9800	9800	9800	9800	0
270	20240426	171100	32822270	9800	9800	9800	9800	0
271	20240426	171000	32822270	9800	9800	9800	9800	0
272	20240426	170900	32822270	9800	9800	9800	9800	3
273	20240426	170800	32822270	9800	9800	9800	9800	0
274	20240426	170700	32822270	9800	9800	9800	9800	0
275	20240426	170600	32822270	9800	9800	9800	9800	0
276	20240426	170500	32822270	9800	9800	9800	9800	0
277	20240426	170400	32822270	9800	9800	9800	9800	0
278	20240426	170300	32822270	9800	9800	9800	9800	0
279	20240426	170200	32822270	9800	9800	9800	9800	0
280	20240426	170100	32822270	9800	9800	9800	9800	0
281	20240426	170000	32822270	9800	9800	9800	9800	0
282	20240426	165900	32822270	9800	9800	9800	9800	0
283	20240426	165800	32822270	9800	9800	9800	9800	0
284	20240426	165700	32822270	9800	9800	9800	9800	0
285	20240426	165600	32822270	9800	9800	9800	9800	0
286	20240426	165500	32822270	9800	9800	9800	9800	0
287	20240426	165400	32822270	9800	9800	9800	9800	0
288	20240426	165300	32822270	9800	9800	9800	9800	0
289	20240426	165200	32822270	9800	9800	9800	9800	0
290	20240426	165100	32822270	9800	9800	9800	9800	0
291	20240426	165000	32822270	9800	9800	9800	9800	0
292	20240426	164900	32822270	9800	9800	9800	9800	0
293	20240426	164800	32822270	9800	9800	9800	9800	0
294	20240426	164700	32822270	9800	9800	9800	9800	0
295	20240426	164600	32822270	9800	9800	9800	9800	0
296	20240426	164500	32822270	9800	9800	9800	9800	0
297	20240426	164400	32822270	9800	9800	9800	9800	0
298	20240426	164300	32822270	9800	9800	9800	9800	0
299	20240426	164200	32822270	9800	9800	9800	9800	0
300	20240426	164100	32822270	9800	9800	9800	9800	0
301	20240426	164000	32822270	9800	9800	9800	9800	0
302	20240426	163900	32822270	9800	9800	9800	9800	3
303	20240426	163800	32822270	9800	9800	9800	9800	0
304	20240426	163700	32822270	9800	9800	9800	9800	0
305	20240426	163600	32822270	9800	9800	9800	9800	0
306	20240426	163500	32822270	9800	9800	9800	9800	0
307	20240426	163400	32822270	9800	9800	9800	9800	0
308	20240426	163300	32822270	9800	9800	9800	9800	0
309	20240426	163200	32822270	9800	9800	9800	9800	0
310	20240426	163100	32822270	9800	9800	9800	9800	0
311	20240426	163000	32822270	9800	9800	9800	9800	0
312	20240426	162900	32822270	9800	9800	9800	9800	0
313	20240426	162800	32822270	9800	9800	9800	9800	0
314	20240426	162700	32822270	9800	9800	9800	9800	0
315	20240426	162600	32822270	9800	9800	9800	9800	0
316	20240426	162500	32822270	9800	9800	9800	9800	0
317	20240426	162400	32822270	9800	9800	9800	9800	0
318	20240426	162300	32822270	9800	9800	9800	9800	0
319	20240426	162200	32822270	9800	9800	9800	9800	0
320	20240426	162100	32822270	9800	9800	9800	9800	0
321	20240426	162000	32822270	9800	9800	9800	9800	0
322	20240426	161900	32822270	9800	9800	9800	9800	0
323	20240426	161800	32822270	9800	9800	9800	9800	0
324	20240426	161700	32822270	9800	9800	9800	9800	0
325	20240426	161600	32822270	9800	9800	9800	9800	0
326	20240426	161500	32822270	9800	9800	9800	9800	0
327	20240426	161400	32822270	9800	9800	9800	9800	0
328	20240426	161300	32822270	9800	9800	9800	9800	0
329	20240426	161200	32822270	9800	9800	9800	9800	0
330	20240426	161100	32822270	9800	9800	9800	9800	0
331	20240426	161000	32822270	9800	9800	9800	9800	0
332	20240426	160900	32822270	9800	9800	9800	9800	3
333	20240426	160800	32822270	9800	9800	9800	9800	0
334	20240426	160700	32822270	9800	9800	9800	9800	0
335	20240426	160600	32822270	9800	9800	9800	9800	0
336	20240426	160500	32822270	9800	9800	9800	9800	0
337	20240426	160400	32822270	9800	9800	9800	9800	0
338	20240426	160300	32822270	9800	9800	9800	9800	0
339	20240426	160200	32822270	9800	9800	9800	9800	0
340	20240426	160100	32822270	9800	9800	9800	9800	0
341	20240426	160000	32822270	9800	9800	9800	9800	0
342	20240426	155900	32822270	9800	9800	9800	9800	0
343	20240426	155800	32822270	9800	9800	9800	9800	0
344	20240426	155700	32822270	9800	9800	9800	9800	0
345	20240426	155600	32822270	9800	9800	9800	9800	0
346	20240426	155500	32822270	9800	9800	9800	9800	0
347	20240426	155400	32822270	9800	9800	9800	9800	0
348	20240426	155300	32822270	9800	9800	9800	9800	0
349	20240426	155200	32822270	9800	9800	9800	9800	0
350	20240426	155100	32822270	9800	9800	9800	9800	0
351	20240426	155000	32822270	9800	9800	9800	9800	0
352	20240426	154900	32822270	9800	9800	9800	9800	0
353	20240426	154800	32822270	9800	9800	9800	9800	0
354	20240426	154700	32822270	9800	9800	9800	9800	0
355	20240426	154600	32822270	9800	9800	9800	9800	0
356	20240426	154500	32822270	9800	9800	9800	9800	0
357	20240426	154400	32822270	9800	9800	9800	9800	0
358	20240426	154300	32822270	9800	9800	9800	9800	0
359	20240426	154200	32822270	9800	9800	9800	9800	0
360	20240426	154100	32822270	9800	9800	9800	9800	0
361	20240426	154000	32822270	9800	9800	9800	9800	0
362	20240426	153900	32822270	9800	9800	9800	9800	3
363	20240426	153800	32822270	9800	9800	9800	9800	0
364	20240426	153700	32822270	9800	9800	9800	9800	0
365	20240426	153600	32822270	9800	9800	9800	9800	0
366	20240426	153500	32822270	9800	9800	9800	9800	0
367	20240426	153400	32822270	9800	9800	9800	9800	0
368	20240426	153300	32822270	9800	9800	9800	9800	0
369	20240426	153200	32822270	9800	9800	9800	9800	0
370	20240426	153100	32822270	9800	9800	9800	9800	0
371	20240426	153000	32822270	9800	9800	9800	9800	3
372	20240426	152900	32792870	9800	9800	9800	9800	0
373	20240426	152800	32792870	9800	9800	9800	9800	0
374	20240426	152700	32792870	9800	9800	9800	9800	0
375	20240426	152600	32792870	9800	9800	9800	9800	0
376	20240426	152500	32792870	9800	9800	9800	9800	0
377	20240426	152400	32792870	9800	9800	9800	9800	0
378	20240426	152300	32792870	9800	9800	9800	9800	0
379	20240426	152200	32792870	9800	9800	9800	9800	0
380	20240426	152100	32792870	9800	9800	9800	9800	0
381	20240426	152000	32792870	9800	9800	9800	9800	0
382	20240426	151900	32792870	9800	9800	9800	9800	0
383	20240426	151800	32792870	9800	9800	9800	9800	14
384	20240426	151700	32655670	9800	9800	9800	9800	0
385	20240426	151600	32655670	9800	9800	9800	9800	0
386	20240426	151500	32655670	9800	9800	9800	9800	0
387	20240426	151400	32655670	9800	9800	9800	9800	13
388	20240426	151300	32528270	9800	9800	9800	9800	0
389	20240426	151200	32528270	9800	9800	9800	9800	0
390	20240426	151100	32528270	9800	9800	9800	9800	0
391	20240426	151000	32528270	9800	9800	9800	9800	14
392	20240426	150900	32391070	9800	9800	9800	9800	0
393	20240426	150800	32391070	9800	9800	9800	9800	0
394	20240426	150700	32391070	9800	9800	9800	9800	0
395	20240426	150600	32391070	9800	9800	9800	9800	13
396	20240426	150500	32263670	9800	9800	9800	9800	0
397	20240426	150400	32263670	9800	9800	9800	9800	0
398	20240426	150300	32263670	9800	9800	9800	9800	13
399	20240426	150200	32136270	9800	9800	9800	9800	0
400	20240426	150100	32136270	9800	9800	9800	9800	0
401	20240426	150000	32136270	9800	9800	9800	9800	0
402	20240426	145900	32136270	9800	9800	9800	9800	14
403	20240426	145800	31999070	9800	9800	9800	9800	0
404	20240426	145700	31999070	9800	9800	9800	9800	0
405	20240426	145600	31999070	9800	9800	9800	9800	1
406	20240426	145500	31989270	9790	9790	9790	9790	13
407	20240426	145400	31862000	9790	9790	9790	9790	0
408	20240426	145300	31862000	9790	9790	9790	9790	0
409	20240426	145200	31862000	9790	9790	9790	9790	13
410	20240426	145100	31734730	9800	9800	9800	9800	0
411	20240426	145000	31734730	9800	9800	9800	9800	0
412	20240426	144900	31734730	9800	9800	9800	9800	0
413	20240426	144800	31734730	9800	9800	9800	9800	14
414	20240426	144700	31597530	9800	9800	9800	9800	0
415	20240426	144600	31597530	9800	9800	9800	9800	4
416	20240426	144500	31558330	9800	9800	9800	9800	0
417	20240426	144400	31558330	9800	9800	9800	9800	13
418	20240426	144300	31430930	9800	9800	9800	9800	0
419	20240426	144200	31430930	9800	9800	9800	9800	0
420	20240426	144100	31430930	9800	9790	9800	9790	14
421	20240426	144000	31293740	9790	9790	9790	9790	0
422	20240426	143900	31293740	9790	9790	9790	9790	0
423	20240426	143800	31293740	9790	9790	9790	9790	0
424	20240426	143700	31293740	9790	9790	9800	9790	15
425	20240426	143600	31146760	9800	9800	9800	9800	0
426	20240426	143500	31146760	9800	9800	9800	9800	0
427	20240426	143400	31146760	9800	9800	9800	9800	0
428	20240426	143300	31146760	9800	9800	9800	9800	14
429	20240426	143200	31009560	9800	9800	9800	9800	0
430	20240426	143100	31009560	9800	9800	9800	9800	13
431	20240426	143000	30882160	9790	9790	9790	9780	69
432	20240426	142900	30207310	9800	9800	9800	9800	0
433	20240426	142800	30207310	9800	9800	9800	9800	0
434	20240426	142700	30207310	9800	9800	9800	9800	0
435	20240426	142600	30207310	9800	9790	9800	9790	14
436	20240426	142500	30070160	9790	9790	9790	9790	8
437	20240426	142400	29991840	9790	9790	9790	9790	1
438	20240426	142300	29982050	9790	9790	9790	9790	3
439	20240426	142200	29952680	9800	9800	9800	9800	14
440	20240426	142100	29815480	9800	9800	9800	9800	0
441	20240426	142000	29815480	9800	9800	9800	9800	13
442	20240426	141900	29688080	9780	9780	9780	9780	0
443	20240426	141800	29688080	9780	9780	9780	9780	0
444	20240426	141700	29688080	9780	9780	9780	9780	0
445	20240426	141600	29688080	9780	9780	9780	9780	3
446	20240426	141500	29658740	9800	9800	9800	9800	14
447	20240426	141400	29521540	9800	9800	9800	9800	0
448	20240426	141300	29521540	9800	9800	9800	9800	0
449	20240426	141200	29521540	9800	9800	9800	9800	0
450	20240426	141100	29521540	9800	9790	9800	9790	14
451	20240426	141000	29384360	9800	9800	9800	9800	0
452	20240426	140900	29384360	9800	9800	9800	9800	0
453	20240426	140800	29384360	9800	9790	9800	9790	13
454	20240426	140700	29256980	9800	9800	9800	9800	0
455	20240426	140600	29256980	9800	9800	9800	9800	0
456	20240426	140500	29256980	9800	9800	9800	9800	0
457	20240426	140400	29256980	9800	9800	9800	9800	14
458	20240426	140300	29119780	9800	9800	9800	9800	0
459	20240426	140200	29119780	9800	9800	9800	9800	0
460	20240426	140100	29119780	9800	9800	9800	9800	14
461	20240426	140000	28982580	9780	9780	9780	9780	1
462	20240426	135900	28972800	9800	9800	9800	9800	0
463	20240426	135800	28972800	9800	9800	9800	9800	0
464	20240426	135700	28972800	9800	9800	9800	9800	0
465	20240426	135600	28972800	9800	9790	9800	9790	14
466	20240426	135500	28835610	9800	9800	9800	9800	0
467	20240426	135400	28835610	9800	9800	9800	9800	13
468	20240426	135300	28708210	9790	9790	9790	9790	1
469	20240426	135200	28698420	9780	9780	9780	9780	0
470	20240426	135100	28698420	9780	9780	9780	9780	3
471	20240426	135000	28669080	9800	9800	9800	9800	0
472	20240426	134900	28669080	9800	9790	9800	9790	14
473	20240426	134800	28531890	9800	9800	9800	9800	0
474	20240426	134700	28531890	9800	9800	9800	9800	0
475	20240426	134600	28531890	9800	9800	9800	9800	0
476	20240426	134500	28531890	9800	9800	9800	9800	14
477	20240426	134400	28394690	9800	9800	9800	9800	0
478	20240426	134300	28394690	9800	9800	9800	9800	0
479	20240426	134200	28394690	9800	9790	9800	9790	13
480	20240426	134100	28267310	9800	9800	9800	9800	0
481	20240426	134000	28267310	9800	9800	9800	9800	0
482	20240426	133900	28267310	9800	9800	9800	9800	0
483	20240426	133800	28267310	9800	9790	9800	9790	13
484	20240426	133700	28139920	9800	9800	9800	9800	0
485	20240426	133600	28139920	9800	9800	9800	9800	0
486	20240426	133500	28139920	9800	9800	9800	9800	0
487	20240426	133400	28139920	9800	9790	9800	9790	13
488	20240426	133300	28012530	9800	9800	9800	9800	0
489	20240426	133200	28012530	9800	9800	9800	9800	0
490	20240426	133100	28012530	9800	9800	9800	9800	13
491	20240426	133000	27885130	9800	9800	9800	9800	0
492	20240426	132900	27885130	9800	9800	9800	9800	0
493	20240426	132800	27885130	9800	9800	9800	9800	0
494	20240426	132700	27885130	9800	9790	9800	9790	14
495	20240426	132600	27747940	9800	9800	9800	9800	0
496	20240426	132500	27747940	9800	9800	9800	9800	0
497	20240426	132400	27747940	9800	9800	9800	9800	0
498	20240426	132300	27747940	9800	9800	9800	9800	14
499	20240426	132200	27610740	9800	9800	9800	9800	0
500	20240426	132100	27610740	9800	9800	9800	9800	0
501	20240426	132000	27610740	9800	9790	9800	9790	13
502	20240426	131900	27483350	9800	9800	9800	9800	0
503	20240426	131800	27483350	9800	9800	9800	9800	0
504	20240426	131700	27483350	9800	9800	9800	9800	0
505	20240426	131600	27483350	9800	9800	9800	9800	14
506	20240426	131500	27346150	9800	9800	9800	9800	0
507	20240426	131400	27346150	9800	9800	9800	9800	0
508	20240426	131300	27346150	9800	9800	9800	9800	0
509	20240426	131200	27346150	9800	9800	9800	9800	14
510	20240426	131100	27208950	9800	9800	9800	9800	0
511	20240426	131000	27208950	9800	9800	9800	9800	1
512	20240426	130900	27199150	9800	9800	9800	9800	14
513	20240426	130800	27061950	9800	9800	9800	9800	0
514	20240426	130700	27061950	9800	9800	9800	9800	0
515	20240426	130600	27061950	9800	9800	9800	9800	7
516	20240426	130500	26993350	9790	9790	9790	9790	6
517	20240426	130400	26934610	9790	9790	9790	9790	0
518	20240426	130300	26934610	9790	9790	9790	9790	0
519	20240426	130200	26934610	9790	9790	9790	9790	0
520	20240426	130100	26934610	9790	9790	9790	9790	14
521	20240426	130000	26797550	9790	9790	9790	9790	0
522	20240426	125900	26797550	9790	9790	9790	9790	0
523	20240426	125800	26797550	9790	9790	9790	9790	14
524	20240426	125700	26660490	9790	9790	9790	9790	76
525	20240426	125600	25916450	9800	9800	9800	9800	0
526	20240426	125500	25916450	9800	9800	9800	9800	0
527	20240426	125400	25916450	9800	9800	9800	9800	14
528	20240426	125300	25779250	9800	9800	9800	9800	0
529	20240426	125200	25779250	9800	9800	9800	9800	0
530	20240426	125100	25779250	9800	9800	9800	9800	0
531	20240426	125000	25779250	9800	9800	9800	9800	14
532	20240426	124900	25642050	9800	9800	9800	9800	0
533	20240426	124800	25642050	9800	9800	9800	9800	0
534	20240426	124700	25642050	9800	9800	9800	9800	14
535	20240426	124600	25504850	9800	9800	9800	9800	0
536	20240426	124500	25504850	9800	9800	9800	9800	0
537	20240426	124400	25504850	9800	9800	9800	9800	0
538	20240426	124300	25504850	9800	9800	9800	9800	13
539	20240426	124200	25377450	9800	9800	9800	9800	0
540	20240426	124100	25377450	9800	9800	9800	9800	0
541	20240426	124000	25377450	9800	9800	9800	9800	14
542	20240426	123900	25240250	9790	9790	9790	9790	3
543	20240426	123800	25210880	9800	9800	9800	9800	0
544	20240426	123700	25210880	9800	9800	9800	9800	2
545	20240426	123600	25191280	9800	9800	9800	9800	14
546	20240426	123500	25054080	9800	9800	9800	9800	0
547	20240426	123400	25054080	9800	9800	9800	9800	0
548	20240426	123300	25054080	9800	9800	9800	9800	0
549	20240426	123200	25054080	9800	9800	9800	9800	14
550	20240426	123100	24916880	9800	9800	9800	9800	0
551	20240426	123000	24916880	9800	9800	9800	9800	0
552	20240426	122900	24916880	9800	9800	9800	9800	0
553	20240426	122800	24916880	9800	9800	9800	9800	13
554	20240426	122700	24789480	9800	9800	9800	9800	10
555	20240426	122600	24691480	9800	9800	9800	9800	0
556	20240426	122500	24691480	9800	9800	9800	9800	13
557	20240426	122400	24564080	9800	9800	9800	9800	0
558	20240426	122300	24564080	9800	9800	9800	9800	0
559	20240426	122200	24564080	9800	9800	9800	9800	0
560	20240426	122100	24564080	9800	9800	9800	9800	13
561	20240426	122000	24436680	9800	9800	9800	9800	0
562	20240426	121900	24436680	9800	9800	9800	9800	0
563	20240426	121800	24436680	9800	9800	9800	9800	0
564	20240426	121700	24436680	9800	9800	9800	9800	13
565	20240426	121600	24309280	9800	9800	9800	9800	0
566	20240426	121500	24309280	9800	9800	9800	9800	0
567	20240426	121400	24309280	9800	9800	9800	9800	14
568	20240426	121300	24172080	9800	9800	9800	9800	0
569	20240426	121200	24172080	9800	9800	9800	9800	0
570	20240426	121100	24172080	9800	9800	9800	9800	0
571	20240426	121000	24172080	9800	9800	9800	9800	14
572	20240426	120900	24034880	9800	9800	9800	9800	0
573	20240426	120800	24034880	9800	9800	9800	9800	0
574	20240426	120700	24034880	9800	9800	9800	9800	0
575	20240426	120600	24034880	9800	9800	9800	9800	14
576	20240426	120500	23897680	9800	9800	9800	9800	0
577	20240426	120400	23897680	9800	9800	9800	9800	0
578	20240426	120300	23897680	9800	9800	9800	9800	14
579	20240426	120200	23760480	9800	9800	9800	9800	0
580	20240426	120100	23760480	9800	9800	9800	9800	0
581	20240426	120000	23760480	9800	9800	9800	9800	0
582	20240426	115900	23760480	9800	9800	9800	9800	14
583	20240426	115800	23623280	9800	9800	9800	9800	0
584	20240426	115700	23623280	9800	9800	9800	9800	0
585	20240426	115600	23623280	9800	9800	9800	9800	14
586	20240426	115500	23486080	9790	9790	9790	9790	2
587	20240426	115400	23466500	9790	9790	9790	9790	0
588	20240426	115300	23466500	9790	9790	9790	9790	33
589	20240426	115200	23143430	9800	9800	9800	9800	14
590	20240426	115100	23006230	9800	9800	9800	9800	0
591	20240426	115000	23006230	9800	9800	9800	9800	0
592	20240426	114900	23006230	9800	9800	9800	9800	0
593	20240426	114800	23006230	9800	9800	9800	9800	14
594	20240426	114700	22869030	9800	9800	9800	9800	0
595	20240426	114600	22869030	9800	9800	9800	9800	0
596	20240426	114500	22869030	9800	9800	9800	9800	0
597	20240426	114400	22869030	9800	9800	9800	9800	14
598	20240426	114300	22731830	9800	9800	9800	9800	0
599	20240426	114200	22731830	9800	9800	9800	9800	0
600	20240426	114100	22731830	9800	9800	9800	9800	14
601	20240426	114000	22594630	9800	9800	9800	9800	0
602	20240426	113900	22594630	9800	9800	9800	9800	0
603	20240426	113800	22594630	9800	9800	9800	9800	0
604	20240426	113700	22594630	9800	9800	9800	9800	13
605	20240426	113600	22467230	9800	9800	9800	9800	0
606	20240426	113500	22467230	9800	9800	9800	9800	0
607	20240426	113400	22467230	9800	9800	9800	9800	14
608	20240426	113300	22330030	9790	9790	9790	9790	0
609	20240426	113200	22330030	9790	9790	9790	9790	0
610	20240426	113100	22330030	9790	9790	9790	9790	8
611	20240426	113000	22251710	9800	9800	9800	9800	14
612	20240426	112900	22114510	9800	9800	9800	9800	0
613	20240426	112800	22114510	9800	9800	9800	9800	0
614	20240426	112700	22114510	9800	9800	9800	9800	0
615	20240426	112600	22114510	9800	9800	9800	9800	122
616	20240426	112500	20918910	9800	9800	9800	9800	0
617	20240426	112400	20918910	9800	9800	9800	9800	0
618	20240426	112300	20918910	9800	9800	9800	9800	0
619	20240426	112200	20918910	9800	9800	9800	9800	0
620	20240426	112100	20918910	9800	9800	9800	9800	0
621	20240426	112000	20918910	9800	9800	9800	9800	1
622	20240426	111900	20909110	9800	9800	9800	9800	0
623	20240426	111800	20909110	9800	9800	9800	9800	0
624	20240426	111700	20909110	9800	9800	9800	9800	0
625	20240426	111600	20909110	9800	9800	9800	9800	0
626	20240426	111500	20909110	9800	9800	9800	9800	0
627	20240426	111400	20909110	9800	9800	9800	9800	0
628	20240426	111300	20909110	9800	9800	9800	9800	0
629	20240426	111200	20909110	9800	9800	9800	9800	3
630	20240426	111100	20879710	9800	9800	9800	9800	0
631	20240426	111000	20879710	9800	9800	9800	9800	0
632	20240426	110900	20879710	9800	9800	9800	9800	0
633	20240426	110800	20879710	9800	9800	9800	9800	0
634	20240426	110700	20879710	9800	9800	9800	9800	0
635	20240426	110600	20879710	9800	9800	9800	9800	0
636	20240426	110500	20879710	9800	9800	9800	9800	0
637	20240426	110400	20879710	9800	9800	9800	9800	0
638	20240426	110300	20879710	9800	9800	9800	9800	78
639	20240426	110200	20115310	9800	9800	9800	9800	0
640	20240426	110100	20115310	9800	9800	9800	9800	0
641	20240426	110000	20115310	9800	9800	9800	9800	0
642	20240426	105900	20115310	9800	9800	9800	9800	0
643	20240426	105800	20115310	9800	9800	9800	9800	0
644	20240426	105700	20115310	9800	9800	9800	9800	0
645	20240426	105600	20115310	9800	9800	9800	9800	0
646	20240426	105500	20115310	9800	9800	9800	9800	0
647	20240426	105400	20115310	9800	9800	9800	9800	0
648	20240426	105300	20115310	9800	9800	9800	9800	0
649	20240426	105200	20115310	9800	9800	9800	9800	0
650	20240426	105100	20115310	9800	9800	9800	9800	100
651	20240426	105000	19135310	9800	9800	9800	9800	0
652	20240426	104900	19135310	9800	9800	9800	9800	3
653	20240426	104800	19105910	9800	9800	9800	9800	0
654	20240426	104700	19105910	9800	9800	9800	9800	0
655	20240426	104600	19105910	9800	9800	9800	9800	0
656	20240426	104500	19105910	9800	9800	9800	9800	0
657	20240426	104400	19105910	9800	9800	9800	9800	0
658	20240426	104300	19105910	9800	9800	9800	9800	0
659	20240426	104200	19105910	9800	9800	9800	9800	3
660	20240426	104100	19076510	9800	9800	9800	9800	0
661	20240426	104000	19076510	9800	9800	9800	9800	0
662	20240426	103900	19076510	9800	9800	9800	9800	0
663	20240426	103800	19076510	9800	9800	9800	9800	0
664	20240426	103700	19076510	9800	9800	9800	9800	0
665	20240426	103600	19076510	9800	9800	9800	9800	4
666	20240426	103500	19037310	9800	9800	9800	9800	0
667	20240426	103400	19037310	9800	9800	9800	9800	0
668	20240426	103300	19037310	9800	9800	9800	9800	7
669	20240426	103200	18968710	9800	9800	9800	9800	0
670	20240426	103100	18968710	9800	9800	9800	9800	0
671	20240426	103000	18968710	9800	9800	9800	9800	0
672	20240426	102900	18968710	9800	9800	9800	9800	0
673	20240426	102800	18968710	9800	9800	9800	9800	0
674	20240426	102700	18968710	9800	9800	9800	9800	0
675	20240426	102600	18968710	9800	9800	9800	9800	0
676	20240426	102500	18968710	9800	9800	9800	9800	0
677	20240426	102400	18968710	9800	9800	9800	9800	0
678	20240426	102300	18968710	9800	9800	9800	9800	0
679	20240426	102200	18968710	9800	9800	9800	9800	0
680	20240426	102100	18968710	9800	9800	9800	9800	3
681	20240426	102000	18939310	9800	9800	9800	9800	0
682	20240426	101900	18939310	9800	9800	9800	9800	0
683	20240426	101800	18939310	9800	9800	9800	9800	0
684	20240426	101700	18939310	9800	9800	9800	9800	0
685	20240426	101600	18939310	9800	9800	9800	9800	0
686	20240426	101500	18939310	9800	9800	9800	9800	0
687	20240426	101400	18939310	9800	9800	9800	9800	3
688	20240426	101300	18909910	9800	9800	9800	9800	0
689	20240426	101200	18909910	9800	9800	9800	9800	0
690	20240426	101100	18909910	9800	9800	9800	9800	0
691	20240426	101000	18909910	9800	9800	9800	9800	0
692	20240426	100900	18909910	9800	9800	9800	9800	0
693	20240426	100800	18909910	9800	9800	9800	9800	0
694	20240426	100700	18909910	9800	9800	9800	9800	0
695	20240426	100600	18909910	9800	9800	9800	9800	0
696	20240426	100500	18909910	9800	9800	9800	9800	0
697	20240426	100400	18909910	9800	9800	9800	9800	0
698	20240426	100300	18909910	9800	9800	9800	9800	0
699	20240426	100200	18909910	9800	9800	9800	9800	3
700	20240426	100100	18880510	9800	9800	9800	9800	0
701	20240426	100000	18880510	9800	9800	9800	9800	6
702	20240426	095900	18821710	9780	9780	9780	9780	675
703	20240426	095800	12220210	9790	9790	9790	9790	14
704	20240426	095700	12083150	9790	9790	9790	9790	0
705	20240426	095600	12083150	9790	9790	9790	9790	0
706	20240426	095500	12083150	9790	9790	9790	9790	0
707	20240426	095400	12083150	9790	9790	9790	9790	14
708	20240426	095300	11946090	9800	9800	9800	9800	0
709	20240426	095200	11946090	9800	9800	9800	9800	0
710	20240426	095100	11946090	9800	9800	9800	9800	13
711	20240426	095000	11818690	9800	9800	9800	9800	0
712	20240426	094900	11818690	9800	9800	9800	9800	0
713	20240426	094800	11818690	9800	9800	9800	9800	0
714	20240426	094700	11818690	9800	9800	9800	9800	14
715	20240426	094600	11681490	9800	9800	9800	9800	0
716	20240426	094500	11681490	9800	9800	9800	9800	0
717	20240426	094400	11681490	9800	9800	9800	9800	0
718	20240426	094300	11681490	9800	9800	9800	9800	14
719	20240426	094200	11544290	9800	9800	9800	9800	0
720	20240426	094100	11544290	9800	9800	9800	9800	0
721	20240426	094000	11544290	9800	9800	9800	9800	14
722	20240426	093900	11407090	9800	9800	9800	9800	0
723	20240426	093800	11407090	9800	9800	9800	9800	0
724	20240426	093700	11407090	9800	9800	9800	9800	14
725	20240426	093600	11269890	9780	9780	9780	9780	0
726	20240426	093500	11269890	9780	9780	9780	9780	4
727	20240426	093400	11230770	9800	9800	9800	9800	0
728	20240426	093300	11230770	9800	9800	9800	9800	16
729	20240426	093200	11073970	9800	9800	9800	9800	14
730	20240426	093100	10936770	9800	9800	9800	9800	0
731	20240426	093000	10936770	9800	9800	9800	9800	14
732	20240426	092900	10799570	9780	9780	9780	9780	0
733	20240426	092800	10799570	9780	9780	9780	9780	3
734	20240426	092700	10770230	9800	9800	9800	9800	0
735	20240426	092600	10770230	9800	9800	9800	9800	0
736	20240426	092500	10770230	9800	9800	9800	9800	13
737	20240426	092400	10642830	9800	9800	9800	9800	0
738	20240426	092300	10642830	9800	9800	9800	9800	0
739	20240426	092200	10642830	9800	9800	9800	9800	887
740	20240426	092100	1950230	9800	9800	9800	9800	0
741	20240426	092000	1950230	9800	9800	9800	9800	3
742	20240426	091900	1920830	9800	9800	9800	9800	0
743	20240426	091800	1920830	9800	9800	9800	9800	0
744	20240426	091700	1920830	9800	9800	9800	9800	0
745	20240426	091600	1920830	9800	9800	9800	9800	0
746	20240426	091500	1920830	9800	9800	9800	9800	0
747	20240426	091400	1920830	9800	9800	9800	9800	0
748	20240426	091300	1920830	9800	9800	9800	9800	0
749	20240426	091200	1920830	9800	9800	9800	9800	0
750	20240426	091100	1920830	9800	9800	9800	9800	0
751	20240426	091000	1920830	9800	9800	9800	9800	0
752	20240426	090900	1920830	9800	9800	9800	9800	173
753	20240426	090800	225430	9800	9800	9800	9800	0
754	20240426	090700	225430	9800	9800	9800	9800	0
755	20240426	090600	225430	9800	9800	9800	9800	16
756	20240426	090500	68630	9800	9800	9800	9800	4
757	20240426	090400	29430	9810	9810	9810	9810	0
758	20240426	090300	29430	9810	9810	9810	9810	0
759	20240426	090200	29430	9810	9810	9810	9810	0
760	20240426	090100	29430	9810	9810	9810	9810	1
761	20240426	090000	19620	9810	9810	9810	9810	2