KissMeData/448740/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	214000	92129230	9810	9810	9810	9810	9
3	20240503	213900	92129230	9810	9810	9810	9810	0
4	20240503	213800	92129230	9810	9810	9810	9810	0
5	20240503	213700	92129230	9810	9810	9810	9810	0
6	20240503	213600	92129230	9810	9810	9810	9810	0
7	20240503	213500	92129230	9810	9810	9810	9810	0
8	20240503	213400	92129230	9810	9810	9810	9810	0
9	20240503	213300	92129230	9810	9810	9810	9810	0
10	20240503	213200	92129230	9810	9810	9810	9810	0
11	20240503	213100	92129230	9810	9810	9810	9810	0
12	20240503	213000	92129230	9810	9810	9810	9810	0
13	20240503	212900	92129230	9810	9810	9810	9810	0
14	20240503	212800	92129230	9810	9810	9810	9810	0
15	20240503	212700	92129230	9810	9810	9810	9810	0
16	20240503	212600	92129230	9810	9810	9810	9810	0
17	20240503	212500	92129230	9810	9810	9810	9810	0
18	20240503	212400	92129230	9810	9810	9810	9810	0
19	20240503	212300	92129230	9810	9810	9810	9810	0
20	20240503	212200	92129230	9810	9810	9810	9810	0
21	20240503	212100	92129230	9810	9810	9810	9810	0
22	20240503	212000	92129230	9810	9810	9810	9810	0
23	20240503	211900	92129230	9810	9810	9810	9810	0
24	20240503	211800	92129230	9810	9810	9810	9810	0
25	20240503	211700	92129230	9810	9810	9810	9810	0
26	20240503	211600	92129230	9810	9810	9810	9810	0
27	20240503	211500	92129230	9810	9810	9810	9810	0
28	20240503	211400	92129230	9810	9810	9810	9810	0
29	20240503	211300	92129230	9810	9810	9810	9810	0
30	20240503	211200	92129230	9810	9810	9810	9810	0
31	20240503	211100	92129230	9810	9810	9810	9810	0
32	20240503	211000	92129230	9810	9810	9810	9810	9
33	20240503	210900	92129230	9810	9810	9810	9810	0
34	20240503	210800	92129230	9810	9810	9810	9810	0
35	20240503	210700	92129230	9810	9810	9810	9810	0
36	20240503	210600	92129230	9810	9810	9810	9810	0
37	20240503	210500	92129230	9810	9810	9810	9810	0
38	20240503	210400	92129230	9810	9810	9810	9810	0
39	20240503	210300	92129230	9810	9810	9810	9810	0
40	20240503	210200	92129230	9810	9810	9810	9810	0
41	20240503	210100	92129230	9810	9810	9810	9810	0
42	20240503	210000	92129230	9810	9810	9810	9810	0
43	20240503	205900	92129230	9810	9810	9810	9810	0
44	20240503	205800	92129230	9810	9810	9810	9810	0
45	20240503	205700	92129230	9810	9810	9810	9810	0
46	20240503	205600	92129230	9810	9810	9810	9810	0
47	20240503	205500	92129230	9810	9810	9810	9810	0
48	20240503	205400	92129230	9810	9810	9810	9810	0
49	20240503	205300	92129230	9810	9810	9810	9810	0
50	20240503	205200	92129230	9810	9810	9810	9810	0
51	20240503	205100	92129230	9810	9810	9810	9810	0
52	20240503	205000	92129230	9810	9810	9810	9810	0
53	20240503	204900	92129230	9810	9810	9810	9810	0
54	20240503	204800	92129230	9810	9810	9810	9810	0
55	20240503	204700	92129230	9810	9810	9810	9810	0
56	20240503	204600	92129230	9810	9810	9810	9810	0
57	20240503	204500	92129230	9810	9810	9810	9810	0
58	20240503	204400	92129230	9810	9810	9810	9810	0
59	20240503	204300	92129230	9810	9810	9810	9810	0
60	20240503	204200	92129230	9810	9810	9810	9810	0
61	20240503	204100	92129230	9810	9810	9810	9810	0
62	20240503	204000	92129230	9810	9810	9810	9810	9
63	20240503	203900	92129230	9810	9810	9810	9810	0
64	20240503	203800	92129230	9810	9810	9810	9810	0
65	20240503	203700	92129230	9810	9810	9810	9810	0
66	20240503	203600	92129230	9810	9810	9810	9810	0
67	20240503	203500	92129230	9810	9810	9810	9810	0
68	20240503	203400	92129230	9810	9810	9810	9810	0
69	20240503	203300	92129230	9810	9810	9810	9810	0
70	20240503	203200	92129230	9810	9810	9810	9810	0
71	20240503	203100	92129230	9810	9810	9810	9810	0
72	20240503	203000	92129230	9810	9810	9810	9810	0
73	20240503	202900	92129230	9810	9810	9810	9810	0
74	20240503	202800	92129230	9810	9810	9810	9810	0
75	20240503	202700	92129230	9810	9810	9810	9810	0
76	20240503	202600	92129230	9810	9810	9810	9810	0
77	20240503	202500	92129230	9810	9810	9810	9810	0
78	20240503	202400	92129230	9810	9810	9810	9810	0
79	20240503	202300	92129230	9810	9810	9810	9810	0
80	20240503	202200	92129230	9810	9810	9810	9810	0
81	20240503	202100	92129230	9810	9810	9810	9810	0
82	20240503	202000	92129230	9810	9810	9810	9810	0
83	20240503	201900	92129230	9810	9810	9810	9810	0
84	20240503	201800	92129230	9810	9810	9810	9810	0
85	20240503	201700	92129230	9810	9810	9810	9810	0
86	20240503	201600	92129230	9810	9810	9810	9810	0
87	20240503	201500	92129230	9810	9810	9810	9810	0
88	20240503	201400	92129230	9810	9810	9810	9810	0
89	20240503	201300	92129230	9810	9810	9810	9810	0
90	20240503	201200	92129230	9810	9810	9810	9810	0
91	20240503	201100	92129230	9810	9810	9810	9810	0
92	20240503	201000	92129230	9810	9810	9810	9810	9
93	20240503	200900	92129230	9810	9810	9810	9810	0
94	20240503	200800	92129230	9810	9810	9810	9810	0
95	20240503	200700	92129230	9810	9810	9810	9810	0
96	20240503	200600	92129230	9810	9810	9810	9810	0
97	20240503	200500	92129230	9810	9810	9810	9810	0
98	20240503	200400	92129230	9810	9810	9810	9810	0
99	20240503	200300	92129230	9810	9810	9810	9810	0
100	20240503	200200	92129230	9810	9810	9810	9810	0
101	20240503	200100	92129230	9810	9810	9810	9810	0
102	20240503	200000	92129230	9810	9810	9810	9810	0
103	20240503	195900	92129230	9810	9810	9810	9810	0
104	20240503	195800	92129230	9810	9810	9810	9810	0
105	20240503	195700	92129230	9810	9810	9810	9810	0
106	20240503	195600	92129230	9810	9810	9810	9810	0
107	20240503	195500	92129230	9810	9810	9810	9810	0
108	20240503	195400	92129230	9810	9810	9810	9810	0
109	20240503	195300	92129230	9810	9810	9810	9810	0
110	20240503	195200	92129230	9810	9810	9810	9810	0
111	20240503	195100	92129230	9810	9810	9810	9810	0
112	20240503	195000	92129230	9810	9810	9810	9810	0
113	20240503	194900	92129230	9810	9810	9810	9810	0
114	20240503	194800	92129230	9810	9810	9810	9810	0
115	20240503	194700	92129230	9810	9810	9810	9810	0
116	20240503	194600	92129230	9810	9810	9810	9810	0
117	20240503	194500	92129230	9810	9810	9810	9810	0
118	20240503	194400	92129230	9810	9810	9810	9810	0
119	20240503	194300	92129230	9810	9810	9810	9810	0
120	20240503	194200	92129230	9810	9810	9810	9810	0
121	20240503	194100	92129230	9810	9810	9810	9810	0
122	20240503	194000	92129230	9810	9810	9810	9810	9
123	20240503	193900	92129230	9810	9810	9810	9810	0
124	20240503	193800	92129230	9810	9810	9810	9810	0
125	20240503	193700	92129230	9810	9810	9810	9810	0
126	20240503	193600	92129230	9810	9810	9810	9810	0
127	20240503	193500	92129230	9810	9810	9810	9810	0
128	20240503	193400	92129230	9810	9810	9810	9810	0
129	20240503	193300	92129230	9810	9810	9810	9810	0
130	20240503	193200	92129230	9810	9810	9810	9810	0
131	20240503	193100	92129230	9810	9810	9810	9810	0
132	20240503	193000	92129230	9810	9810	9810	9810	0
133	20240503	192900	92129230	9810	9810	9810	9810	0
134	20240503	192800	92129230	9810	9810	9810	9810	0
135	20240503	192700	92129230	9810	9810	9810	9810	0
136	20240503	192600	92129230	9810	9810	9810	9810	0
137	20240503	192500	92129230	9810	9810	9810	9810	0
138	20240503	192400	92129230	9810	9810	9810	9810	0
139	20240503	192300	92129230	9810	9810	9810	9810	0
140	20240503	192200	92129230	9810	9810	9810	9810	0
141	20240503	192100	92129230	9810	9810	9810	9810	0
142	20240503	192000	92129230	9810	9810	9810	9810	0
143	20240503	191900	92129230	9810	9810	9810	9810	0
144	20240503	191800	92129230	9810	9810	9810	9810	0
145	20240503	191700	92129230	9810	9810	9810	9810	0
146	20240503	191600	92129230	9810	9810	9810	9810	0
147	20240503	191500	92129230	9810	9810	9810	9810	0
148	20240503	191400	92129230	9810	9810	9810	9810	0
149	20240503	191300	92129230	9810	9810	9810	9810	0
150	20240503	191200	92129230	9810	9810	9810	9810	0
151	20240503	191100	92129230	9810	9810	9810	9810	0
152	20240503	191000	92129230	9810	9810	9810	9810	9
153	20240503	190900	92129230	9810	9810	9810	9810	0
154	20240503	190800	92129230	9810	9810	9810	9810	0
155	20240503	190700	92129230	9810	9810	9810	9810	0
156	20240503	190600	92129230	9810	9810	9810	9810	0
157	20240503	190500	92129230	9810	9810	9810	9810	0
158	20240503	190400	92129230	9810	9810	9810	9810	0
159	20240503	190300	92129230	9810	9810	9810	9810	0
160	20240503	190200	92129230	9810	9810	9810	9810	0
161	20240503	190100	92129230	9810	9810	9810	9810	0
162	20240503	190000	92129230	9810	9810	9810	9810	0
163	20240503	185900	92129230	9810	9810	9810	9810	0
164	20240503	185800	92129230	9810	9810	9810	9810	0
165	20240503	185700	92129230	9810	9810	9810	9810	0
166	20240503	185600	92129230	9810	9810	9810	9810	0
167	20240503	185500	92129230	9810	9810	9810	9810	0
168	20240503	185400	92129230	9810	9810	9810	9810	0
169	20240503	185300	92129230	9810	9810	9810	9810	0
170	20240503	185200	92129230	9810	9810	9810	9810	0
171	20240503	185100	92129230	9810	9810	9810	9810	0
172	20240503	185000	92129230	9810	9810	9810	9810	0
173	20240503	184900	92129230	9810	9810	9810	9810	0
174	20240503	184800	92129230	9810	9810	9810	9810	0
175	20240503	184700	92129230	9810	9810	9810	9810	0
176	20240503	184600	92129230	9810	9810	9810	9810	0
177	20240503	184500	92129230	9810	9810	9810	9810	0
178	20240503	184400	92129230	9810	9810	9810	9810	0
179	20240503	184300	92129230	9810	9810	9810	9810	0
180	20240503	184200	92129230	9810	9810	9810	9810	0
181	20240503	184100	92129230	9810	9810	9810	9810	0
182	20240503	184000	92129230	9810	9810	9810	9810	9
183	20240503	183900	92129230	9810	9810	9810	9810	0
184	20240503	183800	92129230	9810	9810	9810	9810	0
185	20240503	183700	92129230	9810	9810	9810	9810	0
186	20240503	183600	92129230	9810	9810	9810	9810	0
187	20240503	183500	92129230	9810	9810	9810	9810	0
188	20240503	183400	92129230	9810	9810	9810	9810	0
189	20240503	183300	92129230	9810	9810	9810	9810	0
190	20240503	183200	92129230	9810	9810	9810	9810	0
191	20240503	183100	92129230	9810	9810	9810	9810	0
192	20240503	183000	92129230	9810	9810	9810	9810	0
193	20240503	182900	92129230	9810	9810	9810	9810	0
194	20240503	182800	92129230	9810	9810	9810	9810	0
195	20240503	182700	92129230	9810	9810	9810	9810	0
196	20240503	182600	92129230	9810	9810	9810	9810	0
197	20240503	182500	92129230	9810	9810	9810	9810	0
198	20240503	182400	92129230	9810	9810	9810	9810	0
199	20240503	182300	92129230	9810	9810	9810	9810	0
200	20240503	182200	92129230	9810	9810	9810	9810	0
201	20240503	182100	92129230	9810	9810	9810	9810	0
202	20240503	182000	92129230	9810	9810	9810	9810	0
203	20240503	181900	92129230	9810	9810	9810	9810	0
204	20240503	181800	92129230	9810	9810	9810	9810	0
205	20240503	181700	92129230	9810	9810	9810	9810	0
206	20240503	181600	92129230	9810	9810	9810	9810	0
207	20240503	181500	92129230	9810	9810	9810	9810	0
208	20240503	181400	92129230	9810	9810	9810	9810	0
209	20240503	181300	92129230	9810	9810	9810	9810	0
210	20240503	181200	92129230	9810	9810	9810	9810	0
211	20240503	181100	92129230	9810	9810	9810	9810	0
212	20240503	181000	92129230	9810	9810	9810	9810	9
213	20240503	180900	92129230	9810	9810	9810	9810	0
214	20240503	180800	92129230	9810	9810	9810	9810	0
215	20240503	180700	92129230	9810	9810	9810	9810	0
216	20240503	180600	92129230	9810	9810	9810	9810	0
217	20240503	180500	92129230	9810	9810	9810	9810	0
218	20240503	180400	92129230	9810	9810	9810	9810	0
219	20240503	180300	92129230	9810	9810	9810	9810	0
220	20240503	180200	92129230	9810	9810	9810	9810	0
221	20240503	180100	92129230	9810	9810	9810	9810	0
222	20240503	180000	92129230	9810	9810	9810	9810	0
223	20240503	175900	92129230	9810	9810	9810	9810	0
224	20240503	175800	92129230	9810	9810	9810	9810	0
225	20240503	175700	92129230	9810	9810	9810	9810	0
226	20240503	175600	92129230	9810	9810	9810	9810	0
227	20240503	175500	92129230	9810	9810	9810	9810	0
228	20240503	175400	92129230	9810	9810	9810	9810	0
229	20240503	175300	92129230	9810	9810	9810	9810	0
230	20240503	175200	92129230	9810	9810	9810	9810	0
231	20240503	175100	92129230	9810	9810	9810	9810	0
232	20240503	175000	92129230	9810	9810	9810	9810	0
233	20240503	174900	92129230	9810	9810	9810	9810	0
234	20240503	174800	92129230	9810	9810	9810	9810	0
235	20240503	174700	92129230	9810	9810	9810	9810	0
236	20240503	174600	92129230	9810	9810	9810	9810	0
237	20240503	174500	92129230	9810	9810	9810	9810	0
238	20240503	174400	92129230	9810	9810	9810	9810	0
239	20240503	174300	92129230	9810	9810	9810	9810	0
240	20240503	174200	92129230	9810	9810	9810	9810	0
241	20240503	174100	92129230	9810	9810	9810	9810	0
242	20240503	174000	92129230	9810	9810	9810	9810	9
243	20240503	173900	92129230	9810	9810	9810	9810	0
244	20240503	173800	92129230	9810	9810	9810	9810	0
245	20240503	173700	92129230	9810	9810	9810	9810	0
246	20240503	173600	92129230	9810	9810	9810	9810	0
247	20240503	173500	92129230	9810	9810	9810	9810	0
248	20240503	173400	92129230	9810	9810	9810	9810	0
249	20240503	173300	92129230	9810	9810	9810	9810	0
250	20240503	173200	92129230	9810	9810	9810	9810	0
251	20240503	173100	92129230	9810	9810	9810	9810	0
252	20240503	173000	92129230	9810	9810	9810	9810	0
253	20240503	172900	92129230	9810	9810	9810	9810	0
254	20240503	172800	92129230	9810	9810	9810	9810	0
255	20240503	172700	92129230	9810	9810	9810	9810	0
256	20240503	172600	92129230	9810	9810	9810	9810	0
257	20240503	172500	92129230	9810	9810	9810	9810	0
258	20240503	172400	92129230	9810	9810	9810	9810	0
259	20240503	172300	92129230	9810	9810	9810	9810	0
260	20240503	172200	92129230	9810	9810	9810	9810	0
261	20240503	172100	92129230	9810	9810	9810	9810	0
262	20240503	172000	92129230	9810	9810	9810	9810	0
263	20240503	171900	92129230	9810	9810	9810	9810	0
264	20240503	171800	92129230	9810	9810	9810	9810	0
265	20240503	171700	92129230	9810	9810	9810	9810	0
266	20240503	171600	92129230	9810	9810	9810	9810	0
267	20240503	171500	92129230	9810	9810	9810	9810	0
268	20240503	171400	92129230	9810	9810	9810	9810	0
269	20240503	171300	92129230	9810	9810	9810	9810	0
270	20240503	171200	92129230	9810	9810	9810	9810	0
271	20240503	171100	92129230	9810	9810	9810	9810	0
272	20240503	171000	92129230	9810	9810	9810	9810	9
273	20240503	170900	92129230	9810	9810	9810	9810	0
274	20240503	170800	92129230	9810	9810	9810	9810	0
275	20240503	170700	92129230	9810	9810	9810	9810	0
276	20240503	170600	92129230	9810	9810	9810	9810	0
277	20240503	170500	92129230	9810	9810	9810	9810	0
278	20240503	170400	92129230	9810	9810	9810	9810	0
279	20240503	170300	92129230	9810	9810	9810	9810	0
280	20240503	170200	92129230	9810	9810	9810	9810	0
281	20240503	170100	92129230	9810	9810	9810	9810	0
282	20240503	170000	92129230	9810	9810	9810	9810	0
283	20240503	165900	92129230	9810	9810	9810	9810	0
284	20240503	165800	92129230	9810	9810	9810	9810	0
285	20240503	165700	92129230	9810	9810	9810	9810	0
286	20240503	165600	92129230	9810	9810	9810	9810	0
287	20240503	165500	92129230	9810	9810	9810	9810	0
288	20240503	165400	92129230	9810	9810	9810	9810	0
289	20240503	165300	92129230	9810	9810	9810	9810	0
290	20240503	165200	92129230	9810	9810	9810	9810	0
291	20240503	165100	92129230	9810	9810	9810	9810	0
292	20240503	165000	92129230	9810	9810	9810	9810	0
293	20240503	164900	92129230	9810	9810	9810	9810	0
294	20240503	164800	92129230	9810	9810	9810	9810	0
295	20240503	164700	92129230	9810	9810	9810	9810	0
296	20240503	164600	92129230	9810	9810	9810	9810	0
297	20240503	164500	92129230	9810	9810	9810	9810	0
298	20240503	164400	92129230	9810	9810	9810	9810	0
299	20240503	164300	92129230	9810	9810	9810	9810	0
300	20240503	164200	92129230	9810	9810	9810	9810	0
301	20240503	164100	92129230	9810	9810	9810	9810	0
302	20240503	164000	92129230	9810	9810	9810	9810	9
303	20240503	163900	92129230	9810	9810	9810	9810	0
304	20240503	163800	92129230	9810	9810	9810	9810	0
305	20240503	163700	92129230	9810	9810	9810	9810	0
306	20240503	163600	92129230	9810	9810	9810	9810	0
307	20240503	163500	92129230	9810	9810	9810	9810	0
308	20240503	163400	92129230	9810	9810	9810	9810	0
309	20240503	163300	92129230	9810	9810	9810	9810	0
310	20240503	163200	92129230	9810	9810	9810	9810	0
311	20240503	163100	92129230	9810	9810	9810	9810	0
312	20240503	163000	92129230	9810	9810	9810	9810	0
313	20240503	162900	92129230	9810	9810	9810	9810	0
314	20240503	162800	92129230	9810	9810	9810	9810	0
315	20240503	162700	92129230	9810	9810	9810	9810	0
316	20240503	162600	92129230	9810	9810	9810	9810	0
317	20240503	162500	92129230	9810	9810	9810	9810	0
318	20240503	162400	92129230	9810	9810	9810	9810	0
319	20240503	162300	92129230	9810	9810	9810	9810	0
320	20240503	162200	92129230	9810	9810	9810	9810	0
321	20240503	162100	92129230	9810	9810	9810	9810	0
322	20240503	162000	92129230	9810	9810	9810	9810	0
323	20240503	161900	92129230	9810	9810	9810	9810	0
324	20240503	161800	92129230	9810	9810	9810	9810	0
325	20240503	161700	92129230	9810	9810	9810	9810	0
326	20240503	161600	92129230	9810	9810	9810	9810	0
327	20240503	161500	92129230	9810	9810	9810	9810	0
328	20240503	161400	92129230	9810	9810	9810	9810	0
329	20240503	161300	92129230	9810	9810	9810	9810	0
330	20240503	161200	92129230	9810	9810	9810	9810	0
331	20240503	161100	92129230	9810	9810	9810	9810	0
332	20240503	161000	92129230	9810	9810	9810	9810	9
333	20240503	160900	92129230	9810	9810	9810	9810	0
334	20240503	160800	92129230	9810	9810	9810	9810	0
335	20240503	160700	92129230	9810	9810	9810	9810	0
336	20240503	160600	92129230	9810	9810	9810	9810	0
337	20240503	160500	92129230	9810	9810	9810	9810	0
338	20240503	160400	92129230	9810	9810	9810	9810	0
339	20240503	160300	92129230	9810	9810	9810	9810	0
340	20240503	160200	92129230	9810	9810	9810	9810	0
341	20240503	160100	92129230	9810	9810	9810	9810	0
342	20240503	160000	92129230	9810	9810	9810	9810	0
343	20240503	155900	92129230	9810	9810	9810	9810	0
344	20240503	155800	92129230	9810	9810	9810	9810	0
345	20240503	155700	92129230	9810	9810	9810	9810	0
346	20240503	155600	92129230	9810	9810	9810	9810	0
347	20240503	155500	92129230	9810	9810	9810	9810	0
348	20240503	155400	92129230	9810	9810	9810	9810	0
349	20240503	155300	92129230	9810	9810	9810	9810	0
350	20240503	155200	92129230	9810	9810	9810	9810	0
351	20240503	155100	92129230	9810	9810	9810	9810	0
352	20240503	155000	92129230	9810	9810	9810	9810	0
353	20240503	154900	92129230	9810	9810	9810	9810	0
354	20240503	154800	92129230	9810	9810	9810	9810	0
355	20240503	154700	92129230	9810	9810	9810	9810	0
356	20240503	154600	92129230	9810	9810	9810	9810	0
357	20240503	154500	92129230	9810	9810	9810	9810	0
358	20240503	154400	92129230	9810	9810	9810	9810	0
359	20240503	154300	92129230	9810	9810	9810	9810	0
360	20240503	154200	92129230	9810	9810	9810	9810	0
361	20240503	154100	92129230	9810	9810	9810	9810	0
362	20240503	154000	92129230	9810	9810	9810	9810	9
363	20240503	153900	92129230	9810	9810	9810	9810	0
364	20240503	153800	92129230	9810	9810	9810	9810	0
365	20240503	153700	92129230	9810	9810	9810	9810	0
366	20240503	153600	92129230	9810	9810	9810	9810	0
367	20240503	153500	92129230	9810	9810	9810	9810	0
368	20240503	153400	92129230	9810	9810	9810	9810	0
369	20240503	153300	92129230	9810	9810	9810	9810	0
370	20240503	153200	92129230	9810	9810	9810	9810	0
371	20240503	153100	92129230	9810	9810	9810	9810	0
372	20240503	153000	92129230	9810	9810	9810	9810	9
373	20240503	152900	92040940	9810	9810	9810	9810	0
374	20240503	152800	92040940	9810	9810	9810	9810	0
375	20240503	152700	92040940	9810	9810	9810	9810	0
376	20240503	152600	92040940	9810	9810	9810	9810	0
377	20240503	152500	92040940	9810	9810	9810	9810	0
378	20240503	152400	92040940	9810	9810	9810	9810	0
379	20240503	152300	92040940	9810	9810	9810	9810	0
380	20240503	152200	92040940	9810	9810	9810	9810	0
381	20240503	152100	92040940	9810	9810	9810	9810	0
382	20240503	152000	92040940	9810	9810	9810	9810	0
383	20240503	151900	92040940	9810	9800	9810	9800	8
384	20240503	151800	91962500	9790	9790	9790	9790	0
385	20240503	151700	91962500	9790	9790	9790	9790	0
386	20240503	151600	91962500	9790	9790	9790	9790	42
387	20240503	151500	91551320	9790	9790	9790	9790	0
388	20240503	151400	91551320	9790	9790	9790	9790	0
389	20240503	151300	91551320	9790	9790	9790	9790	41
390	20240503	151200	91149930	9790	9790	9790	9790	0
391	20240503	151100	91149930	9790	9790	9790	9790	42
392	20240503	151000	90738750	9790	9790	9790	9790	0
393	20240503	150900	90738750	9790	9790	9790	9790	43
394	20240503	150800	90317780	9790	9790	9790	9790	0
395	20240503	150700	90317780	9790	9790	9790	9790	42
396	20240503	150600	89906600	9790	9790	9790	9790	0
397	20240503	150500	89906600	9790	9790	9790	9790	42
398	20240503	150400	89495420	9790	9790	9790	9790	0
399	20240503	150300	89495420	9790	9790	9790	9790	0
400	20240503	150200	89495420	9790	9790	9790	9790	42
401	20240503	150100	89084240	9790	9790	9790	9790	0
402	20240503	150000	89084240	9790	9790	9790	9790	41
403	20240503	145900	88682850	9780	9780	9780	9780	0
404	20240503	145800	88682850	9780	9790	9790	9780	44
405	20240503	145700	88252110	9790	9790	9790	9790	0
406	20240503	145600	88252110	9790	9790	9790	9790	42
407	20240503	145500	87840930	9780	9780	9780	9780	0
408	20240503	145400	87840930	9780	9780	9780	9780	42
409	20240503	145300	87430170	9780	9780	9780	9780	3
410	20240503	145200	87400830	9780	9780	9780	9780	0
411	20240503	145100	87400830	9780	9780	9780	9780	41
412	20240503	145000	86999850	9780	9780	9780	9780	0
413	20240503	144900	86999850	9780	9780	9780	9780	42
414	20240503	144800	86589090	9780	9780	9780	9780	2
415	20240503	144700	86569530	9780	9780	9780	9780	42
416	20240503	144600	86158770	9780	9780	9780	9780	0
417	20240503	144500	86158770	9780	9780	9780	9780	42
418	20240503	144400	85748010	9780	9780	9780	9780	0
419	20240503	144300	85748010	9780	9780	9780	9780	45
420	20240503	144200	85307910	9780	9780	9780	9780	10
421	20240503	144100	85210110	9780	9780	9780	9780	0
422	20240503	144000	85210110	9780	9780	9780	9780	41
423	20240503	143900	84809130	9780	9780	9780	9780	0
424	20240503	143800	84809130	9780	9780	9780	9780	42
425	20240503	143700	84398370	9780	9780	9780	9780	0
426	20240503	143600	84398370	9780	9780	9780	9780	68
427	20240503	143500	83733330	9780	9780	9780	9780	1
428	20240503	143400	83723550	9780	9780	9780	9780	15
429	20240503	143300	83576850	9780	9780	9780	9780	0
430	20240503	143200	83576850	9780	9780	9780	9780	41
431	20240503	143100	83175870	9780	9780	9780	9780	2
432	20240503	143000	83156310	9770	9770	9770	9770	59
433	20240503	142900	82579880	9780	9780	9780	9780	0
434	20240503	142800	82579880	9780	9780	9780	9780	1
435	20240503	142700	82570100	9770	9770	9770	9770	43
436	20240503	142600	82149990	9780	9780	9780	9780	0
437	20240503	142500	82149990	9780	9780	9780	9780	24
438	20240503	142400	81915270	9790	9790	9790	9790	2
439	20240503	142300	81895690	9790	9790	9790	9790	38
440	20240503	142200	81523670	9790	9790	9790	9790	0
441	20240503	142100	81523670	9790	9790	9790	9790	42
442	20240503	142000	81112490	9790	9790	9790	9790	0
443	20240503	141900	81112490	9790	9790	9790	9790	42
444	20240503	141800	80701310	9790	9790	9790	9790	0
445	20240503	141700	80701310	9790	9790	9790	9790	0
446	20240503	141600	80701310	9790	9800	9800	9790	43
447	20240503	141500	80280330	9800	9800	9800	9800	1
448	20240503	141400	80270530	9790	9790	9790	9790	41
449	20240503	141300	79869140	9790	9790	9790	9790	0
450	20240503	141200	79869140	9790	9790	9790	9790	42
451	20240503	141100	79457960	9790	9790	9790	9790	9
452	20240503	141000	79369850	9790	9790	9790	9790	42
453	20240503	140900	78958670	9790	9790	9790	9790	0
454	20240503	140800	78958670	9790	9790	9790	9790	42
455	20240503	140700	78547490	9790	9790	9790	9790	0
456	20240503	140600	78547490	9790	9790	9790	9790	0
457	20240503	140500	78547490	9790	9790	9790	9790	41
458	20240503	140400	78146100	9790	9790	9790	9790	0
459	20240503	140300	78146100	9790	9790	9790	9790	42
460	20240503	140200	77734920	9790	9790	9790	9790	0
461	20240503	140100	77734920	9790	9790	9790	9790	59
462	20240503	140000	77157310	9790	9790	9790	9790	0
463	20240503	135900	77157310	9790	9790	9790	9790	42
464	20240503	135800	76746130	9790	9790	9790	9790	0
465	20240503	135700	76746130	9790	9790	9790	9790	41
466	20240503	135600	76344740	9800	9800	9800	9800	1
467	20240503	135500	76334940	9790	9790	9790	9790	0
468	20240503	135400	76334940	9790	9790	9790	9790	42
469	20240503	135300	75923760	9790	9790	9790	9790	0
470	20240503	135200	75923760	9790	9790	9790	9790	42
471	20240503	135100	75512580	9790	9790	9790	9790	0
472	20240503	135000	75512580	9790	9790	9790	9790	42
473	20240503	134900	75101400	9790	9790	9790	9790	0
474	20240503	134800	75101400	9790	9790	9790	9790	41
475	20240503	134700	74700010	9790	9790	9790	9790	0
476	20240503	134600	74700010	9790	9790	9790	9790	42
477	20240503	134500	74288830	9790	9790	9790	9790	0
478	20240503	134400	74288830	9790	9790	9790	9790	0
479	20240503	134300	74288830	9790	9790	9790	9790	42
480	20240503	134200	73877650	9790	9790	9790	9790	0
481	20240503	134100	73877650	9790	9790	9790	9790	42
482	20240503	134000	73466470	9790	9790	9790	9790	0
483	20240503	133900	73466470	9790	9790	9790	9790	42
484	20240503	133800	73055290	9790	9790	9790	9790	0
485	20240503	133700	73055290	9790	9790	9790	9790	41
486	20240503	133600	72653900	9790	9790	9790	9790	0
487	20240503	133500	72653900	9790	9790	9790	9790	45
488	20240503	133400	72213350	9790	9790	9790	9790	0
489	20240503	133300	72213350	9790	9790	9790	9790	42
490	20240503	133200	71802170	9780	9780	9780	9780	0
491	20240503	133100	71802170	9780	9780	9780	9780	0
492	20240503	133000	71802170	9780	9780	9780	9780	44
493	20240503	132900	71371850	9780	9780	9780	9780	0
494	20240503	132800	71371850	9780	9780	9780	9780	41
495	20240503	132700	70970870	9780	9780	9780	9780	0
496	20240503	132600	70970870	9780	9780	9780	9780	42
497	20240503	132500	70560110	9770	9770	9770	9770	0
498	20240503	132400	70560110	9770	9770	9770	9770	42
499	20240503	132300	70149770	9770	9770	9770	9770	0
500	20240503	132200	70149770	9770	9770	9770	9770	42
501	20240503	132100	69739430	9770	9770	9770	9770	0
502	20240503	132000	69739430	9770	9770	9770	9770	0
503	20240503	131900	69739430	9770	9770	9770	9770	41
504	20240503	131800	69338860	9770	9770	9770	9770	0
505	20240503	131700	69338860	9770	9770	9770	9770	42
506	20240503	131600	68928520	9770	9780	9780	9770	3
507	20240503	131500	68899190	9770	9770	9770	9770	71
508	20240503	131400	68205520	9780	9780	9780	9780	0
509	20240503	131300	68205520	9780	9780	9780	9780	54
510	20240503	131200	67677400	9780	9780	9780	9780	0
511	20240503	131100	67677400	9780	9780	9780	9780	41
512	20240503	131000	67276420	9800	9800	9800	9800	0
513	20240503	130900	67276420	9800	9800	9800	9800	0
514	20240503	130800	67276420	9800	9800	9800	9800	1
515	20240503	130700	67266620	9800	9800	9800	9800	0
516	20240503	130600	67266620	9800	9800	9800	9800	1782
517	20240503	130500	49803020	9820	9820	9820	9820	0
518	20240503	130400	49803020	9820	9820	9820	9820	0
519	20240503	130300	49803020	9820	9820	9820	9820	0
520	20240503	130200	49803020	9820	9820	9820	9820	0
521	20240503	130100	49803020	9820	9820	9820	9820	0
522	20240503	130000	49803020	9820	9820	9820	9820	0
523	20240503	125900	49803020	9820	9820	9820	9820	0
524	20240503	125800	49803020	9820	9820	9820	9820	0
525	20240503	125700	49803020	9820	9820	9820	9820	0
526	20240503	125600	49803020	9820	9820	9820	9820	0
527	20240503	125500	49803020	9820	9820	9820	9820	0
528	20240503	125400	49803020	9820	9820	9820	9820	0
529	20240503	125300	49803020	9820	9820	9820	9820	0
530	20240503	125200	49803020	9820	9820	9820	9820	0
531	20240503	125100	49803020	9820	9820	9820	9820	0
532	20240503	125000	49803020	9820	9820	9820	9820	0
533	20240503	124900	49803020	9820	9820	9820	9820	0
534	20240503	124800	49803020	9820	9820	9820	9820	0
535	20240503	124700	49803020	9820	9820	9820	9820	0
536	20240503	124600	49803020	9820	9820	9820	9820	0
537	20240503	124500	49803020	9820	9820	9820	9820	0
538	20240503	124400	49803020	9820	9820	9820	9820	0
539	20240503	124300	49803020	9820	9820	9820	9820	0
540	20240503	124200	49803020	9820	9820	9820	9820	0
541	20240503	124100	49803020	9820	9820	9820	9820	0
542	20240503	124000	49803020	9820	9820	9820	9820	0
543	20240503	123900	49803020	9820	9810	9820	9810	76
544	20240503	123800	49056710	9810	9810	9810	9810	26
545	20240503	123700	48801650	9800	9800	9800	9800	0
546	20240503	123600	48801650	9800	9800	9800	9800	8
547	20240503	123500	48723250	9810	9810	9810	9810	0
548	20240503	123400	48723250	9810	9810	9810	9810	0
549	20240503	123300	48723250	9810	9810	9810	9810	0
550	20240503	123200	48723250	9810	9810	9810	9810	0
551	20240503	123100	48723250	9810	9810	9810	9810	0
552	20240503	123000	48723250	9810	9810	9810	9810	0
553	20240503	122900	48723250	9810	9810	9810	9810	0
554	20240503	122800	48723250	9810	9810	9810	9810	0
555	20240503	122700	48723250	9810	9810	9810	9810	0
556	20240503	122600	48723250	9810	9810	9810	9810	1
557	20240503	122500	48713440	9810	9810	9810	9810	0
558	20240503	122400	48713440	9810	9810	9810	9810	0
559	20240503	122300	48713440	9810	9810	9810	9810	0
560	20240503	122200	48713440	9810	9810	9810	9810	0
561	20240503	122100	48713440	9810	9810	9810	9810	0
562	20240503	122000	48713440	9810	9810	9810	9810	0
563	20240503	121900	48713440	9810	9810	9810	9810	0
564	20240503	121800	48713440	9810	9810	9810	9810	0
565	20240503	121700	48713440	9810	9810	9810	9810	0
566	20240503	121600	48713440	9810	9810	9810	9810	0
567	20240503	121500	48713440	9810	9810	9810	9810	0
568	20240503	121400	48713440	9810	9810	9810	9810	0
569	20240503	121300	48713440	9810	9810	9810	9810	0
570	20240503	121200	48713440	9810	9810	9810	9810	0
571	20240503	121100	48713440	9810	9810	9810	9810	16
572	20240503	121000	48556480	9810	9810	9810	9810	3
573	20240503	120900	48527050	9820	9820	9820	9820	0
574	20240503	120800	48527050	9820	9820	9820	9820	0
575	20240503	120700	48527050	9820	9820	9820	9820	0
576	20240503	120600	48527050	9820	9820	9820	9820	0
577	20240503	120500	48527050	9820	9820	9820	9820	0
578	20240503	120400	48527050	9820	9820	9820	9820	0
579	20240503	120300	48527050	9820	9820	9820	9820	0
580	20240503	120200	48527050	9820	9820	9820	9820	0
581	20240503	120100	48527050	9820	9820	9820	9820	0
582	20240503	120000	48527050	9820	9820	9820	9820	0
583	20240503	115900	48527050	9820	9820	9820	9820	1
584	20240503	115800	48517230	9820	9820	9820	9820	0
585	20240503	115700	48517230	9820	9820	9820	9820	0
586	20240503	115600	48517230	9820	9820	9820	9820	0
587	20240503	115500	48517230	9820	9820	9820	9820	1
588	20240503	115400	48507410	9810	9810	9810	9810	0
589	20240503	115300	48507410	9810	9810	9810	9810	34
590	20240503	115200	48173870	9810	9810	9810	9810	0
591	20240503	115100	48173870	9810	9810	9810	9810	0
592	20240503	115000	48173870	9810	9810	9810	9810	468
593	20240503	114900	43582790	9810	9810	9810	9810	0
594	20240503	114800	43582790	9810	9810	9810	9810	0
595	20240503	114700	43582790	9810	9810	9810	9810	0
596	20240503	114600	43582790	9810	9810	9810	9810	0
597	20240503	114500	43582790	9810	9810	9810	9810	0
598	20240503	114400	43582790	9810	9810	9810	9810	0
599	20240503	114300	43582790	9810	9810	9810	9810	0
600	20240503	114200	43582790	9810	9810	9810	9810	0
601	20240503	114100	43582790	9810	9810	9810	9810	0
602	20240503	114000	43582790	9810	9810	9810	9810	0
603	20240503	113900	43582790	9810	9810	9810	9810	0
604	20240503	113800	43582790	9810	9810	9810	9810	0
605	20240503	113700	43582790	9810	9810	9810	9810	0
606	20240503	113600	43582790	9810	9810	9810	9810	0
607	20240503	113500	43582790	9810	9810	9810	9810	0
608	20240503	113400	43582790	9810	9810	9810	9810	0
609	20240503	113300	43582790	9810	9810	9810	9810	0
610	20240503	113200	43582790	9810	9810	9810	9810	0
611	20240503	113100	43582790	9810	9810	9810	9810	0
612	20240503	113000	43582790	9810	9810	9810	9810	0
613	20240503	112900	43582790	9810	9810	9810	9810	0
614	20240503	112800	43582790	9810	9810	9810	9810	0
615	20240503	112700	43582790	9810	9810	9810	9810	0
616	20240503	112600	43582790	9810	9810	9810	9810	0
617	20240503	112500	43582790	9810	9810	9810	9810	0
618	20240503	112400	43582790	9810	9810	9810	9810	0
619	20240503	112300	43582790	9810	9810	9810	9810	0
620	20240503	112200	43582790	9810	9810	9810	9810	0
621	20240503	112100	43582790	9810	9810	9810	9810	0
622	20240503	112000	43582790	9810	9810	9810	9810	0
623	20240503	111900	43582790	9810	9810	9810	9810	0
624	20240503	111800	43582790	9810	9810	9810	9810	0
625	20240503	111700	43582790	9810	9810	9810	9810	0
626	20240503	111600	43582790	9810	9810	9810	9810	0
627	20240503	111500	43582790	9810	9810	9810	9810	0
628	20240503	111400	43582790	9810	9810	9810	9810	0
629	20240503	111300	43582790	9810	9810	9810	9810	0
630	20240503	111200	43582790	9810	9810	9810	9810	0
631	20240503	111100	43582790	9810	9810	9810	9810	0
632	20240503	111000	43582790	9810	9810	9810	9810	0
633	20240503	110900	43582790	9810	9810	9810	9810	0
634	20240503	110800	43582790	9810	9810	9810	9810	0
635	20240503	110700	43582790	9810	9810	9810	9810	0
636	20240503	110600	43582790	9810	9810	9810	9810	0
637	20240503	110500	43582790	9810	9810	9810	9810	0
638	20240503	110400	43582790	9810	9810	9810	9810	0
639	20240503	110300	43582790	9810	9810	9810	9810	0
640	20240503	110200	43582790	9810	9810	9810	9810	0
641	20240503	110100	43582790	9810	9810	9810	9810	0
642	20240503	110000	43582790	9810	9810	9810	9810	0
643	20240503	105900	43582790	9810	9810	9810	9810	0
644	20240503	105800	43582790	9810	9810	9810	9810	0
645	20240503	105700	43582790	9810	9810	9810	9810	0
646	20240503	105600	43582790	9810	9810	9810	9810	0
647	20240503	105500	43582790	9810	9810	9810	9810	0
648	20240503	105400	43582790	9810	9810	9810	9810	0
649	20240503	105300	43582790	9810	9810	9810	9810	0
650	20240503	105200	43582790	9810	9810	9810	9810	0
651	20240503	105100	43582790	9810	9810	9810	9810	0
652	20240503	105000	43582790	9810	9810	9810	9810	0
653	20240503	104900	43582790	9810	9810	9810	9810	0
654	20240503	104800	43582790	9810	9810	9810	9810	0
655	20240503	104700	43582790	9810	9810	9810	9810	0
656	20240503	104600	43582790	9810	9810	9810	9810	0
657	20240503	104500	43582790	9810	9810	9810	9810	0
658	20240503	104400	43582790	9810	9810	9810	9810	4
659	20240503	104300	43543550	9810	9810	9810	9810	0
660	20240503	104200	43543550	9810	9810	9810	9810	0
661	20240503	104100	43543550	9810	9810	9810	9810	0
662	20240503	104000	43543550	9810	9810	9810	9810	0
663	20240503	103900	43543550	9810	9810	9810	9810	0
664	20240503	103800	43543550	9810	9810	9810	9810	0
665	20240503	103700	43543550	9810	9810	9810	9810	0
666	20240503	103600	43543550	9810	9810	9810	9810	0
667	20240503	103500	43543550	9810	9810	9810	9810	0
668	20240503	103400	43543550	9810	9810	9810	9810	0
669	20240503	103300	43543550	9810	9810	9810	9810	0
670	20240503	103200	43543550	9810	9810	9810	9810	13
671	20240503	103100	43416020	9810	9810	9810	9810	0
672	20240503	103000	43416020	9810	9810	9810	9810	0
673	20240503	102900	43416020	9810	9810	9810	9810	0
674	20240503	102800	43416020	9810	9810	9810	9810	0
675	20240503	102700	43416020	9810	9810	9810	9810	0
676	20240503	102600	43416020	9810	9810	9810	9810	0
677	20240503	102500	43416020	9810	9810	9810	9810	0
678	20240503	102400	43416020	9810	9810	9810	9810	0
679	20240503	102300	43416020	9810	9810	9810	9810	0
680	20240503	102200	43416020	9810	9810	9810	9810	510
681	20240503	102100	38412920	9820	9820	9820	9820	0
682	20240503	102000	38412920	9820	9820	9820	9820	520
683	20240503	101900	33306520	9810	9810	9810	9810	0
684	20240503	101800	33306520	9810	9810	9810	9810	0
685	20240503	101700	33306520	9810	9810	9810	9810	4
686	20240503	101600	33267280	9820	9820	9820	9820	0
687	20240503	101500	33267280	9820	9820	9820	9820	0
688	20240503	101400	33267280	9820	9820	9820	9820	0
689	20240503	101300	33267280	9820	9820	9820	9820	0
690	20240503	101200	33267280	9820	9820	9820	9820	0
691	20240503	101100	33267280	9820	9820	9820	9820	0
692	20240503	101000	33267280	9820	9820	9820	9820	0
693	20240503	100900	33267280	9820	9820	9820	9820	0
694	20240503	100800	33267280	9820	9820	9820	9820	1635
695	20240503	100700	17211580	9810	9810	9810	9810	0
696	20240503	100600	17211580	9810	9810	9810	9810	0
697	20240503	100500	17211580	9810	9810	9810	9810	0
698	20240503	100400	17211580	9810	9810	9810	9810	0
699	20240503	100300	17211580	9810	9810	9810	9810	0
700	20240503	100200	17211580	9810	9810	9810	9810	400
701	20240503	100100	13287580	9810	9810	9810	9810	1
702	20240503	100000	13277770	9820	9820	9820	9820	6
703	20240503	095900	13218850	9810	9810	9810	9810	0
704	20240503	095800	13218850	9810	9810	9810	9810	1
705	20240503	095700	13209040	9810	9810	9810	9810	25
706	20240503	095600	12963790	9800	9800	9800	9800	0
707	20240503	095500	12963790	9800	9800	9800	9800	0
708	20240503	095400	12963790	9800	9800	9800	9800	0
709	20240503	095300	12963790	9800	9800	9800	9800	0
710	20240503	095200	12963790	9800	9800	9800	9800	0
711	20240503	095100	12963790	9800	9800	9800	9800	9
712	20240503	095000	12875590	9800	9800	9800	9800	0
713	20240503	094900	12875590	9800	9800	9800	9800	0
714	20240503	094800	12875590	9800	9800	9800	9800	0
715	20240503	094700	12875590	9800	9800	9800	9800	0
716	20240503	094600	12875590	9800	9800	9800	9800	0
717	20240503	094500	12875590	9800	9800	9800	9800	0
718	20240503	094400	12875590	9800	9800	9800	9800	0
719	20240503	094300	12875590	9800	9800	9800	9800	0
720	20240503	094200	12875590	9800	9800	9800	9800	0
721	20240503	094100	12875590	9800	9800	9800	9800	0
722	20240503	094000	12875590	9800	9800	9800	9800	10
723	20240503	093900	12777590	9810	9810	9810	9810	0
724	20240503	093800	12777590	9810	9810	9810	9810	0
725	20240503	093700	12777590	9810	9810	9810	9810	0
726	20240503	093600	12777590	9810	9810	9810	9810	30
727	20240503	093500	12483290	9810	9810	9810	9810	0
728	20240503	093400	12483290	9810	9810	9810	9810	24
729	20240503	093300	12247850	9810	9810	9810	9810	0
730	20240503	093200	12247850	9810	9810	9810	9810	0
731	20240503	093100	12247850	9810	9810	9810	9810	0
732	20240503	093000	12247850	9810	9810	9810	9810	0
733	20240503	092900	12247850	9810	9810	9810	9810	0
734	20240503	092800	12247850	9810	9810	9810	9810	0
735	20240503	092700	12247850	9810	9810	9810	9810	7
736	20240503	092600	12179180	9810	9810	9810	9810	0
737	20240503	092500	12179180	9810	9810	9810	9810	0
738	20240503	092400	12179180	9810	9810	9810	9810	0
739	20240503	092300	12179180	9810	9810	9810	9810	303
740	20240503	092200	9206750	9810	9810	9810	9810	0
741	20240503	092100	9206750	9810	9810	9810	9810	1
742	20240503	092000	9196940	9810	9810	9810	9810	0
743	20240503	091900	9196940	9810	9810	9810	9810	0
744	20240503	091800	9196940	9810	9810	9810	9810	0
745	20240503	091700	9196940	9810	9810	9810	9810	0
746	20240503	091600	9196940	9810	9810	9810	9810	0
747	20240503	091500	9196940	9810	9810	9810	9810	10
748	20240503	091400	9098840	9810	9810	9810	9810	49
749	20240503	091300	8618150	9810	9810	9810	9810	0
750	20240503	091200	8618150	9810	9810	9810	9810	0
751	20240503	091100	8618150	9810	9810	9810	9810	6
752	20240503	091000	8559290	9820	9820	9820	9820	487
753	20240503	090900	3776950	9820	9820	9820	9820	0
754	20240503	090800	3776950	9820	9820	9820	9820	0
755	20240503	090700	3776950	9820	9820	9820	9820	0
756	20240503	090600	3776950	9820	9820	9820	9820	0
757	20240503	090500	3776950	9820	9820	9820	9820	7
758	20240503	090400	3708210	9820	9820	9820	9820	3
759	20240503	090300	3678750	9810	9810	9810	9810	366
760	20240503	090200	88290	9810	9810	9810	9810	0
761	20240503	090100	88290	9810	9810	9810	9810	0
762	20240503	090000	88290	9810	9810	9810	9810	9