KissMeData/448740/min/candle-20240527.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240527	214200	58484700	9790	9790	9790	9790	3
3	20240527	214100	58484700	9790	9790	9790	9790	0
4	20240527	214000	58484700	9790	9790	9790	9790	0
5	20240527	213900	58484700	9790	9790	9790	9790	0
6	20240527	213800	58484700	9790	9790	9790	9790	0
7	20240527	213700	58484700	9790	9790	9790	9790	0
8	20240527	213600	58484700	9790	9790	9790	9790	0
9	20240527	213500	58484700	9790	9790	9790	9790	0
10	20240527	213400	58484700	9790	9790	9790	9790	0
11	20240527	213300	58484700	9790	9790	9790	9790	0
12	20240527	213200	58484700	9790	9790	9790	9790	0
13	20240527	213100	58484700	9790	9790	9790	9790	0
14	20240527	213000	58484700	9790	9790	9790	9790	0
15	20240527	212900	58484700	9790	9790	9790	9790	0
16	20240527	212800	58484700	9790	9790	9790	9790	0
17	20240527	212700	58484700	9790	9790	9790	9790	0
18	20240527	212600	58484700	9790	9790	9790	9790	0
19	20240527	212500	58484700	9790	9790	9790	9790	0
20	20240527	212400	58484700	9790	9790	9790	9790	0
21	20240527	212300	58484700	9790	9790	9790	9790	0
22	20240527	212200	58484700	9790	9790	9790	9790	0
23	20240527	212100	58484700	9790	9790	9790	9790	0
24	20240527	212000	58484700	9790	9790	9790	9790	0
25	20240527	211900	58484700	9790	9790	9790	9790	0
26	20240527	211800	58484700	9790	9790	9790	9790	0
27	20240527	211700	58484700	9790	9790	9790	9790	0
28	20240527	211600	58484700	9790	9790	9790	9790	0
29	20240527	211500	58484700	9790	9790	9790	9790	0
30	20240527	211400	58484700	9790	9790	9790	9790	0
31	20240527	211300	58484700	9790	9790	9790	9790	0
32	20240527	211200	58484700	9790	9790	9790	9790	3
33	20240527	211100	58484700	9790	9790	9790	9790	0
34	20240527	211000	58484700	9790	9790	9790	9790	0
35	20240527	210900	58484700	9790	9790	9790	9790	0
36	20240527	210800	58484700	9790	9790	9790	9790	0
37	20240527	210700	58484700	9790	9790	9790	9790	0
38	20240527	210600	58484700	9790	9790	9790	9790	0
39	20240527	210500	58484700	9790	9790	9790	9790	0
40	20240527	210400	58484700	9790	9790	9790	9790	0
41	20240527	210300	58484700	9790	9790	9790	9790	0
42	20240527	210200	58484700	9790	9790	9790	9790	0
43	20240527	210100	58484700	9790	9790	9790	9790	0
44	20240527	210000	58484700	9790	9790	9790	9790	0
45	20240527	205900	58484700	9790	9790	9790	9790	0
46	20240527	205800	58484700	9790	9790	9790	9790	0
47	20240527	205700	58484700	9790	9790	9790	9790	0
48	20240527	205600	58484700	9790	9790	9790	9790	0
49	20240527	205500	58484700	9790	9790	9790	9790	0
50	20240527	205400	58484700	9790	9790	9790	9790	0
51	20240527	205300	58484700	9790	9790	9790	9790	0
52	20240527	205200	58484700	9790	9790	9790	9790	0
53	20240527	205100	58484700	9790	9790	9790	9790	0
54	20240527	205000	58484700	9790	9790	9790	9790	0
55	20240527	204900	58484700	9790	9790	9790	9790	0
56	20240527	204800	58484700	9790	9790	9790	9790	0
57	20240527	204700	58484700	9790	9790	9790	9790	0
58	20240527	204600	58484700	9790	9790	9790	9790	0
59	20240527	204500	58484700	9790	9790	9790	9790	0
60	20240527	204400	58484700	9790	9790	9790	9790	0
61	20240527	204300	58484700	9790	9790	9790	9790	0
62	20240527	204200	58484700	9790	9790	9790	9790	3
63	20240527	204100	58484700	9790	9790	9790	9790	0
64	20240527	204000	58484700	9790	9790	9790	9790	0
65	20240527	203900	58484700	9790	9790	9790	9790	0
66	20240527	203800	58484700	9790	9790	9790	9790	0
67	20240527	203700	58484700	9790	9790	9790	9790	0
68	20240527	203600	58484700	9790	9790	9790	9790	0
69	20240527	203500	58484700	9790	9790	9790	9790	0
70	20240527	203400	58484700	9790	9790	9790	9790	0
71	20240527	203300	58484700	9790	9790	9790	9790	0
72	20240527	203200	58484700	9790	9790	9790	9790	0
73	20240527	203100	58484700	9790	9790	9790	9790	0
74	20240527	203000	58484700	9790	9790	9790	9790	0
75	20240527	202900	58484700	9790	9790	9790	9790	0
76	20240527	202800	58484700	9790	9790	9790	9790	0
77	20240527	202700	58484700	9790	9790	9790	9790	0
78	20240527	202600	58484700	9790	9790	9790	9790	0
79	20240527	202500	58484700	9790	9790	9790	9790	0
80	20240527	202400	58484700	9790	9790	9790	9790	0
81	20240527	202300	58484700	9790	9790	9790	9790	0
82	20240527	202200	58484700	9790	9790	9790	9790	0
83	20240527	202100	58484700	9790	9790	9790	9790	0
84	20240527	202000	58484700	9790	9790	9790	9790	0
85	20240527	201900	58484700	9790	9790	9790	9790	0
86	20240527	201800	58484700	9790	9790	9790	9790	0
87	20240527	201700	58484700	9790	9790	9790	9790	0
88	20240527	201600	58484700	9790	9790	9790	9790	0
89	20240527	201500	58484700	9790	9790	9790	9790	0
90	20240527	201400	58484700	9790	9790	9790	9790	0
91	20240527	201300	58484700	9790	9790	9790	9790	0
92	20240527	201200	58484700	9790	9790	9790	9790	3
93	20240527	201100	58484700	9790	9790	9790	9790	0
94	20240527	201000	58484700	9790	9790	9790	9790	0
95	20240527	200900	58484700	9790	9790	9790	9790	0
96	20240527	200800	58484700	9790	9790	9790	9790	0
97	20240527	200700	58484700	9790	9790	9790	9790	0
98	20240527	200600	58484700	9790	9790	9790	9790	0
99	20240527	200500	58484700	9790	9790	9790	9790	0
100	20240527	200400	58484700	9790	9790	9790	9790	0
101	20240527	200300	58484700	9790	9790	9790	9790	0
102	20240527	200200	58484700	9790	9790	9790	9790	0
103	20240527	200100	58484700	9790	9790	9790	9790	0
104	20240527	200000	58484700	9790	9790	9790	9790	0
105	20240527	195900	58484700	9790	9790	9790	9790	0
106	20240527	195800	58484700	9790	9790	9790	9790	0
107	20240527	195700	58484700	9790	9790	9790	9790	0
108	20240527	195600	58484700	9790	9790	9790	9790	0
109	20240527	195500	58484700	9790	9790	9790	9790	0
110	20240527	195400	58484700	9790	9790	9790	9790	0
111	20240527	195300	58484700	9790	9790	9790	9790	0
112	20240527	195200	58484700	9790	9790	9790	9790	0
113	20240527	195100	58484700	9790	9790	9790	9790	0
114	20240527	195000	58484700	9790	9790	9790	9790	0
115	20240527	194900	58484700	9790	9790	9790	9790	0
116	20240527	194800	58484700	9790	9790	9790	9790	0
117	20240527	194700	58484700	9790	9790	9790	9790	0
118	20240527	194600	58484700	9790	9790	9790	9790	0
119	20240527	194500	58484700	9790	9790	9790	9790	0
120	20240527	194400	58484700	9790	9790	9790	9790	0
121	20240527	194300	58484700	9790	9790	9790	9790	0
122	20240527	194200	58484700	9790	9790	9790	9790	3
123	20240527	194100	58484700	9790	9790	9790	9790	0
124	20240527	194000	58484700	9790	9790	9790	9790	0
125	20240527	193900	58484700	9790	9790	9790	9790	0
126	20240527	193800	58484700	9790	9790	9790	9790	0
127	20240527	193700	58484700	9790	9790	9790	9790	0
128	20240527	193600	58484700	9790	9790	9790	9790	0
129	20240527	193500	58484700	9790	9790	9790	9790	0
130	20240527	193400	58484700	9790	9790	9790	9790	0
131	20240527	193300	58484700	9790	9790	9790	9790	0
132	20240527	193200	58484700	9790	9790	9790	9790	0
133	20240527	193100	58484700	9790	9790	9790	9790	0
134	20240527	193000	58484700	9790	9790	9790	9790	0
135	20240527	192900	58484700	9790	9790	9790	9790	0
136	20240527	192800	58484700	9790	9790	9790	9790	0
137	20240527	192700	58484700	9790	9790	9790	9790	0
138	20240527	192600	58484700	9790	9790	9790	9790	0
139	20240527	192500	58484700	9790	9790	9790	9790	0
140	20240527	192400	58484700	9790	9790	9790	9790	0
141	20240527	192300	58484700	9790	9790	9790	9790	0
142	20240527	192200	58484700	9790	9790	9790	9790	0
143	20240527	192100	58484700	9790	9790	9790	9790	0
144	20240527	192000	58484700	9790	9790	9790	9790	0
145	20240527	191900	58484700	9790	9790	9790	9790	0
146	20240527	191800	58484700	9790	9790	9790	9790	0
147	20240527	191700	58484700	9790	9790	9790	9790	0
148	20240527	191600	58484700	9790	9790	9790	9790	0
149	20240527	191500	58484700	9790	9790	9790	9790	0
150	20240527	191400	58484700	9790	9790	9790	9790	0
151	20240527	191300	58484700	9790	9790	9790	9790	0
152	20240527	191200	58484700	9790	9790	9790	9790	3
153	20240527	191100	58484700	9790	9790	9790	9790	0
154	20240527	191000	58484700	9790	9790	9790	9790	0
155	20240527	190900	58484700	9790	9790	9790	9790	0
156	20240527	190800	58484700	9790	9790	9790	9790	0
157	20240527	190700	58484700	9790	9790	9790	9790	0
158	20240527	190600	58484700	9790	9790	9790	9790	0
159	20240527	190500	58484700	9790	9790	9790	9790	0
160	20240527	190400	58484700	9790	9790	9790	9790	0
161	20240527	190300	58484700	9790	9790	9790	9790	0
162	20240527	190200	58484700	9790	9790	9790	9790	0
163	20240527	190100	58484700	9790	9790	9790	9790	0
164	20240527	190000	58484700	9790	9790	9790	9790	0
165	20240527	185900	58484700	9790	9790	9790	9790	0
166	20240527	185800	58484700	9790	9790	9790	9790	0
167	20240527	185700	58484700	9790	9790	9790	9790	0
168	20240527	185600	58484700	9790	9790	9790	9790	0
169	20240527	185500	58484700	9790	9790	9790	9790	0
170	20240527	185400	58484700	9790	9790	9790	9790	0
171	20240527	185300	58484700	9790	9790	9790	9790	0
172	20240527	185200	58484700	9790	9790	9790	9790	0
173	20240527	185100	58484700	9790	9790	9790	9790	0
174	20240527	185000	58484700	9790	9790	9790	9790	0
175	20240527	184900	58484700	9790	9790	9790	9790	0
176	20240527	184800	58484700	9790	9790	9790	9790	0
177	20240527	184700	58484700	9790	9790	9790	9790	0
178	20240527	184600	58484700	9790	9790	9790	9790	0
179	20240527	184500	58484700	9790	9790	9790	9790	0
180	20240527	184400	58484700	9790	9790	9790	9790	0
181	20240527	184300	58484700	9790	9790	9790	9790	0
182	20240527	184200	58484700	9790	9790	9790	9790	3
183	20240527	184100	58484700	9790	9790	9790	9790	0
184	20240527	184000	58484700	9790	9790	9790	9790	0
185	20240527	183900	58484700	9790	9790	9790	9790	0
186	20240527	183800	58484700	9790	9790	9790	9790	0
187	20240527	183700	58484700	9790	9790	9790	9790	0
188	20240527	183600	58484700	9790	9790	9790	9790	0
189	20240527	183500	58484700	9790	9790	9790	9790	0
190	20240527	183400	58484700	9790	9790	9790	9790	0
191	20240527	183300	58484700	9790	9790	9790	9790	0
192	20240527	183200	58484700	9790	9790	9790	9790	0
193	20240527	183100	58484700	9790	9790	9790	9790	0
194	20240527	183000	58484700	9790	9790	9790	9790	0
195	20240527	182900	58484700	9790	9790	9790	9790	0
196	20240527	182800	58484700	9790	9790	9790	9790	0
197	20240527	182700	58484700	9790	9790	9790	9790	0
198	20240527	182600	58484700	9790	9790	9790	9790	0
199	20240527	182500	58484700	9790	9790	9790	9790	0
200	20240527	182400	58484700	9790	9790	9790	9790	0
201	20240527	182300	58484700	9790	9790	9790	9790	0
202	20240527	182200	58484700	9790	9790	9790	9790	0
203	20240527	182100	58484700	9790	9790	9790	9790	0
204	20240527	182000	58484700	9790	9790	9790	9790	0
205	20240527	181900	58484700	9790	9790	9790	9790	0
206	20240527	181800	58484700	9790	9790	9790	9790	0
207	20240527	181700	58484700	9790	9790	9790	9790	0
208	20240527	181600	58484700	9790	9790	9790	9790	0
209	20240527	181500	58484700	9790	9790	9790	9790	0
210	20240527	181400	58484700	9790	9790	9790	9790	0
211	20240527	181300	58484700	9790	9790	9790	9790	0
212	20240527	181200	58484700	9790	9790	9790	9790	3
213	20240527	181100	58484700	9790	9790	9790	9790	0
214	20240527	181000	58484700	9790	9790	9790	9790	0
215	20240527	180900	58484700	9790	9790	9790	9790	0
216	20240527	180800	58484700	9790	9790	9790	9790	0
217	20240527	180700	58484700	9790	9790	9790	9790	0
218	20240527	180600	58484700	9790	9790	9790	9790	0
219	20240527	180500	58484700	9790	9790	9790	9790	0
220	20240527	180400	58484700	9790	9790	9790	9790	0
221	20240527	180300	58484700	9790	9790	9790	9790	0
222	20240527	180200	58484700	9790	9790	9790	9790	0
223	20240527	180100	58484700	9790	9790	9790	9790	0
224	20240527	180000	58484700	9790	9790	9790	9790	0
225	20240527	175900	58484700	9790	9790	9790	9790	0
226	20240527	175800	58484700	9790	9790	9790	9790	0
227	20240527	175700	58484700	9790	9790	9790	9790	0
228	20240527	175600	58484700	9790	9790	9790	9790	0
229	20240527	175500	58484700	9790	9790	9790	9790	0
230	20240527	175400	58484700	9790	9790	9790	9790	0
231	20240527	175300	58484700	9790	9790	9790	9790	0
232	20240527	175200	58484700	9790	9790	9790	9790	0
233	20240527	175100	58484700	9790	9790	9790	9790	0
234	20240527	175000	58484700	9790	9790	9790	9790	0
235	20240527	174900	58484700	9790	9790	9790	9790	0
236	20240527	174800	58484700	9790	9790	9790	9790	0
237	20240527	174700	58484700	9790	9790	9790	9790	0
238	20240527	174600	58484700	9790	9790	9790	9790	0
239	20240527	174500	58484700	9790	9790	9790	9790	0
240	20240527	174400	58484700	9790	9790	9790	9790	0
241	20240527	174300	58484700	9790	9790	9790	9790	0
242	20240527	174200	58484700	9790	9790	9790	9790	3
243	20240527	174100	58484700	9790	9790	9790	9790	0
244	20240527	174000	58484700	9790	9790	9790	9790	0
245	20240527	173900	58484700	9790	9790	9790	9790	0
246	20240527	173800	58484700	9790	9790	9790	9790	0
247	20240527	173700	58484700	9790	9790	9790	9790	0
248	20240527	173600	58484700	9790	9790	9790	9790	0
249	20240527	173500	58484700	9790	9790	9790	9790	0
250	20240527	173400	58484700	9790	9790	9790	9790	0
251	20240527	173300	58484700	9790	9790	9790	9790	0
252	20240527	173200	58484700	9790	9790	9790	9790	0
253	20240527	173100	58484700	9790	9790	9790	9790	0
254	20240527	173000	58484700	9790	9790	9790	9790	0
255	20240527	172900	58484700	9790	9790	9790	9790	0
256	20240527	172800	58484700	9790	9790	9790	9790	0
257	20240527	172700	58484700	9790	9790	9790	9790	0
258	20240527	172600	58484700	9790	9790	9790	9790	0
259	20240527	172500	58484700	9790	9790	9790	9790	0
260	20240527	172400	58484700	9790	9790	9790	9790	0
261	20240527	172300	58484700	9790	9790	9790	9790	0
262	20240527	172200	58484700	9790	9790	9790	9790	0
263	20240527	172100	58484700	9790	9790	9790	9790	0
264	20240527	172000	58484700	9790	9790	9790	9790	0
265	20240527	171900	58484700	9790	9790	9790	9790	0
266	20240527	171800	58484700	9790	9790	9790	9790	0
267	20240527	171700	58484700	9790	9790	9790	9790	0
268	20240527	171600	58484700	9790	9790	9790	9790	0
269	20240527	171500	58484700	9790	9790	9790	9790	0
270	20240527	171400	58484700	9790	9790	9790	9790	0
271	20240527	171300	58484700	9790	9790	9790	9790	0
272	20240527	171200	58484700	9790	9790	9790	9790	3
273	20240527	171100	58484700	9790	9790	9790	9790	0
274	20240527	171000	58484700	9790	9790	9790	9790	0
275	20240527	170900	58484700	9790	9790	9790	9790	0
276	20240527	170800	58484700	9790	9790	9790	9790	0
277	20240527	170700	58484700	9790	9790	9790	9790	0
278	20240527	170600	58484700	9790	9790	9790	9790	0
279	20240527	170500	58484700	9790	9790	9790	9790	0
280	20240527	170400	58484700	9790	9790	9790	9790	0
281	20240527	170300	58484700	9790	9790	9790	9790	0
282	20240527	170200	58484700	9790	9790	9790	9790	0
283	20240527	170100	58484700	9790	9790	9790	9790	0
284	20240527	170000	58484700	9790	9790	9790	9790	0
285	20240527	165900	58484700	9790	9790	9790	9790	0
286	20240527	165800	58484700	9790	9790	9790	9790	0
287	20240527	165700	58484700	9790	9790	9790	9790	0
288	20240527	165600	58484700	9790	9790	9790	9790	0
289	20240527	165500	58484700	9790	9790	9790	9790	0
290	20240527	165400	58484700	9790	9790	9790	9790	0
291	20240527	165300	58484700	9790	9790	9790	9790	0
292	20240527	165200	58484700	9790	9790	9790	9790	0
293	20240527	165100	58484700	9790	9790	9790	9790	0
294	20240527	165000	58484700	9790	9790	9790	9790	0
295	20240527	164900	58484700	9790	9790	9790	9790	0
296	20240527	164800	58484700	9790	9790	9790	9790	0
297	20240527	164700	58484700	9790	9790	9790	9790	0
298	20240527	164600	58484700	9790	9790	9790	9790	0
299	20240527	164500	58484700	9790	9790	9790	9790	0
300	20240527	164400	58484700	9790	9790	9790	9790	0
301	20240527	164300	58484700	9790	9790	9790	9790	0
302	20240527	164200	58484700	9790	9790	9790	9790	3
303	20240527	164100	58484700	9790	9790	9790	9790	0
304	20240527	164000	58484700	9790	9790	9790	9790	0
305	20240527	163900	58484700	9790	9790	9790	9790	0
306	20240527	163800	58484700	9790	9790	9790	9790	0
307	20240527	163700	58484700	9790	9790	9790	9790	0
308	20240527	163600	58484700	9790	9790	9790	9790	0
309	20240527	163500	58484700	9790	9790	9790	9790	0
310	20240527	163400	58484700	9790	9790	9790	9790	0
311	20240527	163300	58484700	9790	9790	9790	9790	0
312	20240527	163200	58484700	9790	9790	9790	9790	0
313	20240527	163100	58484700	9790	9790	9790	9790	0
314	20240527	163000	58484700	9790	9790	9790	9790	0
315	20240527	162900	58484700	9790	9790	9790	9790	0
316	20240527	162800	58484700	9790	9790	9790	9790	0
317	20240527	162700	58484700	9790	9790	9790	9790	0
318	20240527	162600	58484700	9790	9790	9790	9790	0
319	20240527	162500	58484700	9790	9790	9790	9790	0
320	20240527	162400	58484700	9790	9790	9790	9790	0
321	20240527	162300	58484700	9790	9790	9790	9790	0
322	20240527	162200	58484700	9790	9790	9790	9790	0
323	20240527	162100	58484700	9790	9790	9790	9790	0
324	20240527	162000	58484700	9790	9790	9790	9790	0
325	20240527	161900	58484700	9790	9790	9790	9790	0
326	20240527	161800	58484700	9790	9790	9790	9790	0
327	20240527	161700	58484700	9790	9790	9790	9790	0
328	20240527	161600	58484700	9790	9790	9790	9790	0
329	20240527	161500	58484700	9790	9790	9790	9790	0
330	20240527	161400	58484700	9790	9790	9790	9790	0
331	20240527	161300	58484700	9790	9790	9790	9790	0
332	20240527	161200	58484700	9790	9790	9790	9790	3
333	20240527	161100	58484700	9790	9790	9790	9790	0
334	20240527	161000	58484700	9790	9790	9790	9790	0
335	20240527	160900	58484700	9790	9790	9790	9790	0
336	20240527	160800	58484700	9790	9790	9790	9790	0
337	20240527	160700	58484700	9790	9790	9790	9790	0
338	20240527	160600	58484700	9790	9790	9790	9790	0
339	20240527	160500	58484700	9790	9790	9790	9790	0
340	20240527	160400	58484700	9790	9790	9790	9790	0
341	20240527	160300	58484700	9790	9790	9790	9790	0
342	20240527	160200	58484700	9790	9790	9790	9790	0
343	20240527	160100	58484700	9790	9790	9790	9790	0
344	20240527	160000	58484700	9790	9790	9790	9790	0
345	20240527	155900	58484700	9790	9790	9790	9790	0
346	20240527	155800	58484700	9790	9790	9790	9790	0
347	20240527	155700	58484700	9790	9790	9790	9790	0
348	20240527	155600	58484700	9790	9790	9790	9790	0
349	20240527	155500	58484700	9790	9790	9790	9790	0
350	20240527	155400	58484700	9790	9790	9790	9790	0
351	20240527	155300	58484700	9790	9790	9790	9790	0
352	20240527	155200	58484700	9790	9790	9790	9790	0
353	20240527	155100	58484700	9790	9790	9790	9790	0
354	20240527	155000	58484700	9790	9790	9790	9790	0
355	20240527	154900	58484700	9790	9790	9790	9790	0
356	20240527	154800	58484700	9790	9790	9790	9790	0
357	20240527	154700	58484700	9790	9790	9790	9790	0
358	20240527	154600	58484700	9790	9790	9790	9790	0
359	20240527	154500	58484700	9790	9790	9790	9790	0
360	20240527	154400	58484700	9790	9790	9790	9790	0
361	20240527	154300	58484700	9790	9790	9790	9790	0
362	20240527	154200	58484700	9790	9790	9790	9790	3
363	20240527	154100	58484700	9790	9790	9790	9790	0
364	20240527	154000	58484700	9790	9790	9790	9790	0
365	20240527	153900	58484700	9790	9790	9790	9790	0
366	20240527	153800	58484700	9790	9790	9790	9790	0
367	20240527	153700	58484700	9790	9790	9790	9790	0
368	20240527	153600	58484700	9790	9790	9790	9790	0
369	20240527	153500	58484700	9790	9790	9790	9790	0
370	20240527	153400	58484700	9790	9790	9790	9790	0
371	20240527	153300	58484700	9790	9790	9790	9790	0
372	20240527	153200	58484700	9790	9790	9790	9790	0
373	20240527	153100	58484700	9790	9790	9790	9790	0
374	20240527	153000	58484700	9790	9790	9790	9790	3
375	20240527	152900	58455330	9780	9780	9780	9780	0
376	20240527	152800	58455330	9780	9780	9780	9780	0
377	20240527	152700	58455330	9780	9780	9780	9780	0
378	20240527	152600	58455330	9780	9780	9780	9780	0
379	20240527	152500	58455330	9780	9780	9780	9780	0
380	20240527	152400	58455330	9780	9780	9780	9780	0
381	20240527	152300	58455330	9780	9780	9780	9780	0
382	20240527	152200	58455330	9780	9780	9780	9780	0
383	20240527	152100	58455330	9780	9780	9780	9780	0
384	20240527	152000	58455330	9780	9780	9780	9780	0
385	20240527	151900	58455330	9780	9780	9780	9780	0
386	20240527	151800	58455330	9780	9780	9780	9780	0
387	20240527	151700	58455330	9780	9780	9780	9780	37
388	20240527	151600	58093470	9770	9770	9770	9770	0
389	20240527	151500	58093470	9770	9770	9770	9770	0
390	20240527	151400	58093470	9770	9770	9770	9770	2
391	20240527	151300	58073930	9770	9770	9770	9770	0
392	20240527	151200	58073930	9770	9770	9770	9770	0
393	20240527	151100	58073930	9770	9770	9770	9770	0
394	20240527	151000	58073930	9770	9770	9770	9770	0
395	20240527	150900	58073930	9770	9770	9770	9770	1
396	20240527	150800	58064160	9770	9770	9770	9770	0
397	20240527	150700	58064160	9770	9770	9770	9770	0
398	20240527	150600	58064160	9770	9770	9770	9770	1
399	20240527	150500	58054390	9770	9770	9770	9770	4
400	20240527	150400	58015310	9770	9770	9770	9770	0
401	20240527	150300	58015310	9770	9770	9770	9770	0
402	20240527	150200	58015310	9770	9770	9770	9770	1
403	20240527	150100	58005540	9770	9770	9770	9770	49
404	20240527	150000	57526810	9780	9780	9780	9780	0
405	20240527	145900	57526810	9780	9780	9780	9780	0
406	20240527	145800	57526810	9780	9780	9780	9780	0
407	20240527	145700	57526810	9780	9780	9780	9780	0
408	20240527	145600	57526810	9780	9780	9780	9780	0
409	20240527	145500	57526810	9780	9780	9780	9780	3
410	20240527	145400	57497470	9780	9780	9780	9780	0
411	20240527	145300	57497470	9780	9780	9780	9780	0
412	20240527	145200	57497470	9780	9780	9780	9780	0
413	20240527	145100	57497470	9780	9780	9780	9780	10
414	20240527	145000	57399670	9770	9770	9770	9770	0
415	20240527	144900	57399670	9770	9770	9770	9770	0
416	20240527	144800	57399670	9770	9770	9770	9770	0
417	20240527	144700	57399670	9770	9770	9770	9770	0
418	20240527	144600	57399670	9770	9770	9770	9770	0
419	20240527	144500	57399670	9770	9770	9770	9770	0
420	20240527	144400	57399670	9770	9770	9770	9770	0
421	20240527	144300	57399670	9770	9770	9770	9770	0
422	20240527	144200	57399670	9770	9770	9770	9770	0
423	20240527	144100	57399670	9770	9770	9770	9770	0
424	20240527	144000	57399670	9770	9770	9770	9770	0
425	20240527	143900	57399670	9770	9770	9770	9770	0
426	20240527	143800	57399670	9770	9770	9770	9770	3
427	20240527	143700	57370360	9770	9770	9770	9770	0
428	20240527	143600	57370360	9770	9770	9770	9770	0
429	20240527	143500	57370360	9770	9770	9770	9770	0
430	20240527	143400	57370360	9770	9770	9770	9770	0
431	20240527	143300	57370360	9770	9770	9770	9770	0
432	20240527	143200	57370360	9770	9770	9770	9770	0
433	20240527	143100	57370360	9770	9770	9770	9770	3
434	20240527	143000	57341050	9770	9770	9770	9770	0
435	20240527	142900	57341050	9770	9770	9770	9770	0
436	20240527	142800	57341050	9770	9770	9770	9770	0
437	20240527	142700	57341050	9770	9770	9770	9770	1
438	20240527	142600	57331280	9780	9780	9780	9780	0
439	20240527	142500	57331280	9780	9780	9780	9780	0
440	20240527	142400	57331280	9780	9780	9780	9780	0
441	20240527	142300	57331280	9780	9780	9780	9780	0
442	20240527	142200	57331280	9780	9780	9780	9780	0
443	20240527	142100	57331280	9780	9780	9780	9780	0
444	20240527	142000	57331280	9780	9780	9780	9780	0
445	20240527	141900	57331280	9780	9780	9780	9780	0
446	20240527	141800	57331280	9780	9780	9780	9780	0
447	20240527	141700	57331280	9780	9780	9780	9780	0
448	20240527	141600	57331280	9780	9780	9780	9780	0
449	20240527	141500	57331280	9780	9780	9780	9780	0
450	20240527	141400	57331280	9780	9780	9780	9780	0
451	20240527	141300	57331280	9780	9780	9780	9780	0
452	20240527	141200	57331280	9780	9780	9780	9780	0
453	20240527	141100	57331280	9780	9780	9780	9780	0
454	20240527	141000	57331280	9780	9780	9780	9780	0
455	20240527	140900	57331280	9780	9780	9780	9780	0
456	20240527	140800	57331280	9780	9780	9780	9780	0
457	20240527	140700	57331280	9780	9780	9780	9780	0
458	20240527	140600	57331280	9780	9780	9780	9780	0
459	20240527	140500	57331280	9780	9780	9780	9780	0
460	20240527	140400	57331280	9780	9780	9780	9780	0
461	20240527	140300	57331280	9780	9780	9780	9780	0
462	20240527	140200	57331280	9780	9780	9780	9780	0
463	20240527	140100	57331280	9780	9780	9780	9780	0
464	20240527	140000	57331280	9780	9780	9780	9780	0
465	20240527	135900	57331280	9780	9780	9780	9780	0
466	20240527	135800	57331280	9780	9780	9780	9780	0
467	20240527	135700	57331280	9780	9780	9780	9780	0
468	20240527	135600	57331280	9780	9780	9780	9780	0
469	20240527	135500	57331280	9780	9780	9780	9780	0
470	20240527	135400	57331280	9780	9780	9780	9780	0
471	20240527	135300	57331280	9780	9780	9780	9780	0
472	20240527	135200	57331280	9780	9780	9780	9780	0
473	20240527	135100	57331280	9780	9780	9780	9780	0
474	20240527	135000	57331280	9780	9780	9780	9780	2000
475	20240527	134900	37771280	9770	9770	9770	9770	0
476	20240527	134800	37771280	9770	9770	9770	9770	0
477	20240527	134700	37771280	9770	9770	9770	9770	0
478	20240527	134600	37771280	9770	9770	9770	9770	0
479	20240527	134500	37771280	9770	9770	9770	9770	0
480	20240527	134400	37771280	9770	9770	9770	9770	0
481	20240527	134300	37771280	9770	9770	9770	9770	0
482	20240527	134200	37771280	9770	9770	9770	9770	0
483	20240527	134100	37771280	9770	9770	9770	9770	0
484	20240527	134000	37771280	9770	9770	9770	9770	0
485	20240527	133900	37771280	9770	9770	9770	9770	0
486	20240527	133800	37771280	9770	9770	9770	9770	0
487	20240527	133700	37771280	9770	9770	9770	9770	0
488	20240527	133600	37771280	9770	9770	9770	9770	0
489	20240527	133500	37771280	9770	9770	9770	9770	1
490	20240527	133400	37761510	9760	9760	9760	9760	0
491	20240527	133300	37761510	9760	9760	9760	9760	0
492	20240527	133200	37761510	9760	9760	9760	9760	0
493	20240527	133100	37761510	9760	9770	9770	9760	150
494	20240527	133000	36297490	9760	9760	9760	9760	0
495	20240527	132900	36297490	9760	9760	9760	9760	0
496	20240527	132800	36297490	9760	9760	9760	9760	0
497	20240527	132700	36297490	9760	9760	9760	9760	0
498	20240527	132600	36297490	9760	9760	9760	9760	0
499	20240527	132500	36297490	9760	9760	9760	9760	0
500	20240527	132400	36297490	9760	9760	9760	9760	0
501	20240527	132300	36297490	9760	9760	9760	9760	0
502	20240527	132200	36297490	9760	9760	9760	9760	4
503	20240527	132100	36258450	9760	9760	9760	9760	0
504	20240527	132000	36258450	9760	9760	9760	9760	0
505	20240527	131900	36258450	9760	9760	9760	9760	0
506	20240527	131800	36258450	9760	9760	9760	9760	0
507	20240527	131700	36258450	9760	9760	9760	9760	0
508	20240527	131600	36258450	9760	9760	9760	9760	0
509	20240527	131500	36258450	9760	9760	9760	9760	0
510	20240527	131400	36258450	9760	9760	9760	9760	0
511	20240527	131300	36258450	9760	9760	9760	9760	0
512	20240527	131200	36258450	9760	9760	9760	9760	0
513	20240527	131100	36258450	9760	9760	9760	9760	0
514	20240527	131000	36258450	9760	9760	9760	9760	0
515	20240527	130900	36258450	9760	9760	9760	9760	0
516	20240527	130800	36258450	9760	9760	9760	9760	0
517	20240527	130700	36258450	9760	9760	9760	9760	3
518	20240527	130600	36229170	9760	9760	9760	9760	0
519	20240527	130500	36229170	9760	9760	9760	9760	4
520	20240527	130400	36190130	9760	9770	9770	9760	60
521	20240527	130300	35604010	9790	9790	9790	9790	0
522	20240527	130200	35604010	9790	9790	9790	9790	0
523	20240527	130100	35604010	9790	9790	9790	9790	0
524	20240527	130000	35604010	9790	9790	9790	9790	0
525	20240527	125900	35604010	9790	9790	9790	9790	0
526	20240527	125800	35604010	9790	9790	9790	9790	0
527	20240527	125700	35604010	9790	9790	9790	9790	0
528	20240527	125600	35604010	9790	9790	9790	9790	0
529	20240527	125500	35604010	9790	9790	9790	9790	0
530	20240527	125400	35604010	9790	9790	9790	9790	0
531	20240527	125300	35604010	9790	9790	9790	9790	0
532	20240527	125200	35604010	9790	9790	9790	9790	0
533	20240527	125100	35604010	9790	9790	9790	9790	0
534	20240527	125000	35604010	9790	9790	9790	9790	0
535	20240527	124900	35604010	9790	9790	9790	9790	0
536	20240527	124800	35604010	9790	9790	9790	9790	0
537	20240527	124700	35604010	9790	9790	9790	9790	0
538	20240527	124600	35604010	9790	9790	9790	9790	0
539	20240527	124500	35604010	9790	9790	9790	9790	0
540	20240527	124400	35604010	9790	9790	9790	9790	0
541	20240527	124300	35604010	9790	9790	9790	9790	0
542	20240527	124200	35604010	9790	9790	9790	9790	0
543	20240527	124100	35604010	9790	9770	9790	9770	15
544	20240527	124000	35457260	9770	9770	9770	9770	0
545	20240527	123900	35457260	9770	9770	9770	9770	0
546	20240527	123800	35457260	9770	9770	9770	9770	0
547	20240527	123700	35457260	9770	9770	9770	9770	0
548	20240527	123600	35457260	9770	9770	9770	9770	0
549	20240527	123500	35457260	9770	9770	9770	9770	10
550	20240527	123400	35359560	9770	9770	9770	9770	0
551	20240527	123300	35359560	9770	9780	9780	9770	1000
552	20240527	123200	25589500	9780	9780	9780	9780	4
553	20240527	123100	25550380	9780	9780	9780	9780	0
554	20240527	123000	25550380	9780	9780	9780	9780	0
555	20240527	122900	25550380	9780	9780	9780	9780	0
556	20240527	122800	25550380	9780	9780	9780	9780	0
557	20240527	122700	25550380	9780	9780	9780	9780	0
558	20240527	122600	25550380	9780	9780	9780	9780	0
559	20240527	122500	25550380	9780	9780	9780	9780	0
560	20240527	122400	25550380	9780	9780	9780	9780	0
561	20240527	122300	25550380	9780	9780	9780	9780	0
562	20240527	122200	25550380	9780	9780	9780	9780	0
563	20240527	122100	25550380	9780	9780	9780	9780	0
564	20240527	122000	25550380	9780	9780	9780	9780	0
565	20240527	121900	25550380	9780	9780	9780	9780	0
566	20240527	121800	25550380	9780	9780	9780	9780	0
567	20240527	121700	25550380	9780	9780	9780	9780	0
568	20240527	121600	25550380	9780	9780	9780	9780	0
569	20240527	121500	25550380	9780	9780	9780	9780	0
570	20240527	121400	25550380	9780	9780	9780	9780	0
571	20240527	121300	25550380	9780	9780	9780	9780	0
572	20240527	121200	25550380	9780	9780	9780	9780	0
573	20240527	121100	25550380	9780	9780	9780	9780	0
574	20240527	121000	25550380	9780	9780	9780	9780	0
575	20240527	120900	25550380	9780	9780	9780	9780	0
576	20240527	120800	25550380	9780	9780	9780	9780	4
577	20240527	120700	25511260	9780	9780	9780	9780	0
578	20240527	120600	25511260	9780	9780	9780	9780	0
579	20240527	120500	25511260	9780	9780	9780	9780	0
580	20240527	120400	25511260	9780	9780	9780	9780	0
581	20240527	120300	25511260	9780	9780	9780	9780	4
582	20240527	120200	25472140	9780	9780	9780	9780	0
583	20240527	120100	25472140	9780	9780	9780	9780	0
584	20240527	120000	25472140	9780	9780	9780	9780	0
585	20240527	115900	25472140	9780	9780	9780	9780	0
586	20240527	115800	25472140	9780	9780	9780	9780	0
587	20240527	115700	25472140	9780	9780	9780	9780	0
588	20240527	115600	25472140	9780	9780	9780	9780	0
589	20240527	115500	25472140	9780	9780	9780	9780	0
590	20240527	115400	25472140	9780	9780	9780	9780	0
591	20240527	115300	25472140	9780	9780	9780	9780	0
592	20240527	115200	25472140	9780	9780	9780	9780	0
593	20240527	115100	25472140	9780	9780	9780	9780	4
594	20240527	115000	25433020	9780	9780	9780	9780	0
595	20240527	114900	25433020	9780	9780	9780	9780	0
596	20240527	114800	25433020	9780	9780	9780	9780	0
597	20240527	114700	25433020	9780	9780	9780	9780	0
598	20240527	114600	25433020	9780	9780	9780	9780	0
599	20240527	114500	25433020	9780	9780	9780	9780	0
600	20240527	114400	25433020	9780	9780	9780	9780	0
601	20240527	114300	25433020	9780	9780	9780	9780	0
602	20240527	114200	25433020	9780	9780	9780	9780	0
603	20240527	114100	25433020	9780	9780	9780	9780	0
604	20240527	114000	25433020	9780	9780	9780	9780	1
605	20240527	113900	25423240	9780	9780	9780	9780	0
606	20240527	113800	25423240	9780	9780	9780	9780	0
607	20240527	113700	25423240	9780	9780	9780	9780	1
608	20240527	113600	25413460	9780	9780	9780	9780	0
609	20240527	113500	25413460	9780	9780	9780	9780	0
610	20240527	113400	25413460	9780	9780	9780	9780	0
611	20240527	113300	25413460	9780	9780	9780	9780	0
612	20240527	113200	25413460	9780	9780	9780	9780	0
613	20240527	113100	25413460	9780	9780	9780	9780	0
614	20240527	113000	25413460	9780	9780	9780	9780	0
615	20240527	112900	25413460	9780	9780	9780	9780	0
616	20240527	112800	25413460	9780	9780	9780	9780	0
617	20240527	112700	25413460	9780	9780	9780	9780	0
618	20240527	112600	25413460	9780	9780	9780	9780	0
619	20240527	112500	25413460	9780	9780	9780	9780	0
620	20240527	112400	25413460	9780	9780	9780	9780	0
621	20240527	112300	25413460	9780	9780	9780	9780	0
622	20240527	112200	25413460	9780	9780	9780	9780	0
623	20240527	112100	25413460	9780	9780	9780	9780	0
624	20240527	112000	25413460	9780	9780	9780	9780	0
625	20240527	111900	25413460	9780	9780	9780	9780	4
626	20240527	111800	25374340	9780	9780	9780	9780	0
627	20240527	111700	25374340	9780	9780	9780	9780	0
628	20240527	111600	25374340	9780	9780	9780	9780	0
629	20240527	111500	25374340	9780	9780	9780	9780	0
630	20240527	111400	25374340	9780	9780	9780	9780	0
631	20240527	111300	25374340	9780	9780	9780	9780	0
632	20240527	111200	25374340	9780	9780	9780	9780	0
633	20240527	111100	25374340	9780	9780	9780	9780	0
634	20240527	111000	25374340	9780	9780	9780	9780	0
635	20240527	110900	25374340	9780	9780	9780	9780	0
636	20240527	110800	25374340	9780	9780	9780	9780	0
637	20240527	110700	25374340	9780	9780	9780	9780	0
638	20240527	110600	25374340	9780	9780	9780	9780	0
639	20240527	110500	25374340	9780	9780	9780	9780	0
640	20240527	110400	25374340	9780	9780	9780	9780	50
641	20240527	110300	24885340	9780	9780	9780	9780	0
642	20240527	110200	24885340	9780	9780	9780	9780	0
643	20240527	110100	24885340	9780	9780	9780	9780	2
644	20240527	110000	24865780	9780	9780	9780	9780	0
645	20240527	105900	24865780	9780	9780	9780	9780	0
646	20240527	105800	24865780	9780	9780	9780	9780	0
647	20240527	105700	24865780	9780	9780	9780	9780	0
648	20240527	105600	24865780	9780	9780	9780	9780	0
649	20240527	105500	24865780	9780	9780	9780	9780	0
650	20240527	105400	24865780	9780	9780	9780	9780	0
651	20240527	105300	24865780	9780	9780	9780	9780	0
652	20240527	105200	24865780	9780	9780	9780	9780	0
653	20240527	105100	24865780	9780	9780	9780	9780	0
654	20240527	105000	24865780	9780	9780	9780	9780	0
655	20240527	104900	24865780	9780	9780	9780	9780	0
656	20240527	104800	24865780	9780	9780	9780	9780	0
657	20240527	104700	24865780	9780	9780	9780	9780	0
658	20240527	104600	24865780	9780	9780	9780	9780	0
659	20240527	104500	24865780	9780	9780	9780	9780	0
660	20240527	104400	24865780	9780	9780	9780	9780	0
661	20240527	104300	24865780	9780	9780	9780	9780	0
662	20240527	104200	24865780	9780	9780	9780	9780	0
663	20240527	104100	24865780	9780	9780	9780	9780	23
664	20240527	104000	24640840	9790	9790	9790	9790	0
665	20240527	103900	24640840	9790	9790	9790	9790	60
666	20240527	103800	24053440	9790	9790	9790	9790	0
667	20240527	103700	24053440	9790	9790	9790	9790	0
668	20240527	103600	24053440	9790	9790	9790	9790	0
669	20240527	103500	24053440	9790	9790	9790	9790	0
670	20240527	103400	24053440	9790	9790	9790	9790	0
671	20240527	103300	24053440	9790	9790	9790	9790	0
672	20240527	103200	24053440	9790	9790	9790	9790	0
673	20240527	103100	24053440	9790	9790	9790	9790	0
674	20240527	103000	24053440	9790	9790	9790	9790	10
675	20240527	102900	23955540	9780	9780	9780	9780	0
676	20240527	102800	23955540	9780	9780	9780	9780	3
677	20240527	102700	23926200	9780	9780	9780	9780	0
678	20240527	102600	23926200	9780	9780	9780	9780	0
679	20240527	102500	23926200	9780	9780	9780	9780	409
680	20240527	102400	19926180	9790	9790	9790	9790	0
681	20240527	102300	19926180	9790	9790	9790	9790	0
682	20240527	102200	19926180	9790	9790	9790	9790	0
683	20240527	102100	19926180	9790	9790	9790	9790	0
684	20240527	102000	19926180	9790	9790	9790	9790	0
685	20240527	101900	19926180	9790	9790	9790	9790	0
686	20240527	101800	19926180	9790	9790	9790	9790	0
687	20240527	101700	19926180	9790	9790	9790	9790	0
688	20240527	101600	19926180	9790	9790	9790	9790	0
689	20240527	101500	19926180	9790	9790	9790	9790	0
690	20240527	101400	19926180	9790	9790	9790	9790	0
691	20240527	101300	19926180	9790	9790	9790	9790	0
692	20240527	101200	19926180	9790	9790	9790	9790	1
693	20240527	101100	19916390	9790	9790	9790	9790	0
694	20240527	101000	19916390	9790	9790	9790	9790	0
695	20240527	100900	19916390	9790	9790	9790	9790	2
696	20240527	100800	19896810	9790	9790	9790	9790	0
697	20240527	100700	19896810	9790	9790	9790	9790	0
698	20240527	100600	19896810	9790	9790	9790	9790	5
699	20240527	100500	19847860	9790	9790	9790	9790	0
700	20240527	100400	19847860	9790	9790	9790	9790	1
701	20240527	100300	19838070	9790	9780	9790	9780	856
702	20240527	100200	11460680	9770	9770	9770	9770	0
703	20240527	100100	11460680	9770	9770	9770	9770	0
704	20240527	100000	11460680	9770	9770	9770	9770	4
705	20240527	095900	11421600	9770	9770	9770	9770	0
706	20240527	095800	11421600	9770	9770	9770	9770	0
707	20240527	095700	11421600	9770	9770	9770	9770	0
708	20240527	095600	11421600	9770	9770	9770	9770	4
709	20240527	095500	11382520	9770	9770	9770	9770	6
710	20240527	095400	11323900	9780	9780	9780	9780	0
711	20240527	095300	11323900	9780	9780	9780	9780	6
712	20240527	095200	11265220	9780	9780	9780	9780	4
713	20240527	095100	11226100	9780	9780	9780	9780	2
714	20240527	095000	11206540	9780	9780	9780	9780	1
715	20240527	094900	11196760	9780	9780	9780	9780	0
716	20240527	094800	11196760	9780	9780	9780	9780	0
717	20240527	094700	11196760	9780	9780	9780	9780	0
718	20240527	094600	11196760	9780	9780	9780	9780	1053
719	20240527	094500	898420	9780	9780	9780	9780	0
720	20240527	094400	898420	9780	9780	9780	9780	0
721	20240527	094300	898420	9780	9780	9780	9780	0
722	20240527	094200	898420	9780	9780	9780	9780	10
723	20240527	094100	800620	9770	9770	9770	9770	7
724	20240527	094000	732230	9770	9770	9770	9770	0
725	20240527	093900	732230	9770	9770	9770	9770	3
726	20240527	093800	702920	9780	9780	9780	9780	0
727	20240527	093700	702920	9780	9780	9780	9780	0
728	20240527	093600	702920	9780	9780	9780	9780	0
729	20240527	093500	702920	9780	9780	9780	9780	0
730	20240527	093400	702920	9780	9780	9780	9780	0
731	20240527	093300	702920	9780	9780	9780	9780	0
732	20240527	093200	702920	9780	9780	9780	9780	1
733	20240527	093100	693140	9770	9770	9770	9770	0
734	20240527	093000	693140	9770	9770	9770	9770	0
735	20240527	092900	693140	9770	9770	9770	9770	0
736	20240527	092800	693140	9770	9770	9770	9770	0
737	20240527	092700	693140	9770	9770	9770	9770	0
738	20240527	092600	693140	9770	9770	9770	9770	4
739	20240527	092500	654060	9770	9770	9770	9770	0
740	20240527	092400	654060	9770	9770	9770	9770	0
741	20240527	092300	654060	9770	9770	9770	9770	0
742	20240527	092200	654060	9770	9770	9770	9770	0
743	20240527	092100	654060	9770	9770	9770	9770	0
744	20240527	092000	654060	9770	9770	9770	9770	0
745	20240527	091900	654060	9770	9770	9770	9770	0
746	20240527	091800	654060	9770	9770	9770	9770	0
747	20240527	091700	654060	9770	9770	9770	9770	4
748	20240527	091600	614980	9760	9760	9760	9760	0
749	20240527	091500	614980	9760	9760	9760	9760	3
750	20240527	091400	585700	9770	9770	9770	9770	0
751	20240527	091300	585700	9770	9770	9770	9770	0
752	20240527	091200	585700	9770	9770	9770	9770	0
753	20240527	091100	585700	9770	9770	9770	9770	0
754	20240527	091000	585700	9770	9770	9770	9770	0
755	20240527	090900	585700	9770	9770	9770	9770	0
756	20240527	090800	585700	9770	9770	9770	9770	0
757	20240527	090700	585700	9770	9770	9770	9770	4
758	20240527	090600	546620	9760	9760	9760	9760	0
759	20240527	090500	546620	9760	9760	9760	9760	0
760	20240527	090400	546620	9760	9760	9760	9760	3
761	20240527	090300	517340	9760	9760	9760	9760	0
762	20240527	090200	517340	9760	9760	9760	9760	0
763	20240527	090100	517340	9760	9760	9760	9760	0
764	20240527	090000	517340	9760	9780	9780	9760	53