KissMeData/448740/min/candle-20240530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240530	214200	94055290	9770	9770	9770	9770	3
3	20240530	214100	94055290	9770	9770	9770	9770	0
4	20240530	214000	94055290	9770	9770	9770	9770	0
5	20240530	213900	94055290	9770	9770	9770	9770	0
6	20240530	213800	94055290	9770	9770	9770	9770	0
7	20240530	213700	94055290	9770	9770	9770	9770	0
8	20240530	213600	94055290	9770	9770	9770	9770	0
9	20240530	213500	94055290	9770	9770	9770	9770	0
10	20240530	213400	94055290	9770	9770	9770	9770	0
11	20240530	213300	94055290	9770	9770	9770	9770	0
12	20240530	213200	94055290	9770	9770	9770	9770	0
13	20240530	213100	94055290	9770	9770	9770	9770	0
14	20240530	213000	94055290	9770	9770	9770	9770	0
15	20240530	212900	94055290	9770	9770	9770	9770	0
16	20240530	212800	94055290	9770	9770	9770	9770	0
17	20240530	212700	94055290	9770	9770	9770	9770	0
18	20240530	212600	94055290	9770	9770	9770	9770	0
19	20240530	212500	94055290	9770	9770	9770	9770	0
20	20240530	212400	94055290	9770	9770	9770	9770	0
21	20240530	212300	94055290	9770	9770	9770	9770	0
22	20240530	212200	94055290	9770	9770	9770	9770	0
23	20240530	212100	94055290	9770	9770	9770	9770	0
24	20240530	212000	94055290	9770	9770	9770	9770	0
25	20240530	211900	94055290	9770	9770	9770	9770	0
26	20240530	211800	94055290	9770	9770	9770	9770	0
27	20240530	211700	94055290	9770	9770	9770	9770	0
28	20240530	211600	94055290	9770	9770	9770	9770	0
29	20240530	211500	94055290	9770	9770	9770	9770	0
30	20240530	211400	94055290	9770	9770	9770	9770	0
31	20240530	211300	94055290	9770	9770	9770	9770	0
32	20240530	211200	94055290	9770	9770	9770	9770	3
33	20240530	211100	94055290	9770	9770	9770	9770	0
34	20240530	211000	94055290	9770	9770	9770	9770	0
35	20240530	210900	94055290	9770	9770	9770	9770	0
36	20240530	210800	94055290	9770	9770	9770	9770	0
37	20240530	210700	94055290	9770	9770	9770	9770	0
38	20240530	210600	94055290	9770	9770	9770	9770	0
39	20240530	210500	94055290	9770	9770	9770	9770	0
40	20240530	210400	94055290	9770	9770	9770	9770	0
41	20240530	210300	94055290	9770	9770	9770	9770	0
42	20240530	210200	94055290	9770	9770	9770	9770	0
43	20240530	210100	94055290	9770	9770	9770	9770	0
44	20240530	210000	94055290	9770	9770	9770	9770	0
45	20240530	205900	94055290	9770	9770	9770	9770	0
46	20240530	205800	94055290	9770	9770	9770	9770	0
47	20240530	205700	94055290	9770	9770	9770	9770	0
48	20240530	205600	94055290	9770	9770	9770	9770	0
49	20240530	205500	94055290	9770	9770	9770	9770	0
50	20240530	205400	94055290	9770	9770	9770	9770	0
51	20240530	205300	94055290	9770	9770	9770	9770	0
52	20240530	205200	94055290	9770	9770	9770	9770	0
53	20240530	205100	94055290	9770	9770	9770	9770	0
54	20240530	205000	94055290	9770	9770	9770	9770	0
55	20240530	204900	94055290	9770	9770	9770	9770	0
56	20240530	204800	94055290	9770	9770	9770	9770	0
57	20240530	204700	94055290	9770	9770	9770	9770	0
58	20240530	204600	94055290	9770	9770	9770	9770	0
59	20240530	204500	94055290	9770	9770	9770	9770	0
60	20240530	204400	94055290	9770	9770	9770	9770	0
61	20240530	204300	94055290	9770	9770	9770	9770	0
62	20240530	204200	94055290	9770	9770	9770	9770	3
63	20240530	204100	94055290	9770	9770	9770	9770	0
64	20240530	204000	94055290	9770	9770	9770	9770	0
65	20240530	203900	94055290	9770	9770	9770	9770	0
66	20240530	203800	94055290	9770	9770	9770	9770	0
67	20240530	203700	94055290	9770	9770	9770	9770	0
68	20240530	203600	94055290	9770	9770	9770	9770	0
69	20240530	203500	94055290	9770	9770	9770	9770	0
70	20240530	203400	94055290	9770	9770	9770	9770	0
71	20240530	203300	94055290	9770	9770	9770	9770	0
72	20240530	203200	94055290	9770	9770	9770	9770	0
73	20240530	203100	94055290	9770	9770	9770	9770	0
74	20240530	203000	94055290	9770	9770	9770	9770	0
75	20240530	202900	94055290	9770	9770	9770	9770	0
76	20240530	202800	94055290	9770	9770	9770	9770	0
77	20240530	202700	94055290	9770	9770	9770	9770	0
78	20240530	202600	94055290	9770	9770	9770	9770	0
79	20240530	202500	94055290	9770	9770	9770	9770	0
80	20240530	202400	94055290	9770	9770	9770	9770	0
81	20240530	202300	94055290	9770	9770	9770	9770	0
82	20240530	202200	94055290	9770	9770	9770	9770	0
83	20240530	202100	94055290	9770	9770	9770	9770	0
84	20240530	202000	94055290	9770	9770	9770	9770	0
85	20240530	201900	94055290	9770	9770	9770	9770	0
86	20240530	201800	94055290	9770	9770	9770	9770	0
87	20240530	201700	94055290	9770	9770	9770	9770	0
88	20240530	201600	94055290	9770	9770	9770	9770	0
89	20240530	201500	94055290	9770	9770	9770	9770	0
90	20240530	201400	94055290	9770	9770	9770	9770	0
91	20240530	201300	94055290	9770	9770	9770	9770	0
92	20240530	201200	94055290	9770	9770	9770	9770	3
93	20240530	201100	94055290	9770	9770	9770	9770	0
94	20240530	201000	94055290	9770	9770	9770	9770	0
95	20240530	200900	94055290	9770	9770	9770	9770	0
96	20240530	200800	94055290	9770	9770	9770	9770	0
97	20240530	200700	94055290	9770	9770	9770	9770	0
98	20240530	200600	94055290	9770	9770	9770	9770	0
99	20240530	200500	94055290	9770	9770	9770	9770	0
100	20240530	200400	94055290	9770	9770	9770	9770	0
101	20240530	200300	94055290	9770	9770	9770	9770	0
102	20240530	200200	94055290	9770	9770	9770	9770	0
103	20240530	200100	94055290	9770	9770	9770	9770	0
104	20240530	200000	94055290	9770	9770	9770	9770	0
105	20240530	195900	94055290	9770	9770	9770	9770	0
106	20240530	195800	94055290	9770	9770	9770	9770	0
107	20240530	195700	94055290	9770	9770	9770	9770	0
108	20240530	195600	94055290	9770	9770	9770	9770	0
109	20240530	195500	94055290	9770	9770	9770	9770	0
110	20240530	195400	94055290	9770	9770	9770	9770	0
111	20240530	195300	94055290	9770	9770	9770	9770	0
112	20240530	195200	94055290	9770	9770	9770	9770	0
113	20240530	195100	94055290	9770	9770	9770	9770	0
114	20240530	195000	94055290	9770	9770	9770	9770	0
115	20240530	194900	94055290	9770	9770	9770	9770	0
116	20240530	194800	94055290	9770	9770	9770	9770	0
117	20240530	194700	94055290	9770	9770	9770	9770	0
118	20240530	194600	94055290	9770	9770	9770	9770	0
119	20240530	194500	94055290	9770	9770	9770	9770	0
120	20240530	194400	94055290	9770	9770	9770	9770	0
121	20240530	194300	94055290	9770	9770	9770	9770	0
122	20240530	194200	94055290	9770	9770	9770	9770	3
123	20240530	194100	94055290	9770	9770	9770	9770	0
124	20240530	194000	94055290	9770	9770	9770	9770	0
125	20240530	193900	94055290	9770	9770	9770	9770	0
126	20240530	193800	94055290	9770	9770	9770	9770	0
127	20240530	193700	94055290	9770	9770	9770	9770	0
128	20240530	193600	94055290	9770	9770	9770	9770	0
129	20240530	193500	94055290	9770	9770	9770	9770	0
130	20240530	193400	94055290	9770	9770	9770	9770	0
131	20240530	193300	94055290	9770	9770	9770	9770	0
132	20240530	193200	94055290	9770	9770	9770	9770	0
133	20240530	193100	94055290	9770	9770	9770	9770	0
134	20240530	193000	94055290	9770	9770	9770	9770	0
135	20240530	192900	94055290	9770	9770	9770	9770	0
136	20240530	192800	94055290	9770	9770	9770	9770	0
137	20240530	192700	94055290	9770	9770	9770	9770	0
138	20240530	192600	94055290	9770	9770	9770	9770	0
139	20240530	192500	94055290	9770	9770	9770	9770	0
140	20240530	192400	94055290	9770	9770	9770	9770	0
141	20240530	192300	94055290	9770	9770	9770	9770	0
142	20240530	192200	94055290	9770	9770	9770	9770	0
143	20240530	192100	94055290	9770	9770	9770	9770	0
144	20240530	192000	94055290	9770	9770	9770	9770	0
145	20240530	191900	94055290	9770	9770	9770	9770	0
146	20240530	191800	94055290	9770	9770	9770	9770	0
147	20240530	191700	94055290	9770	9770	9770	9770	0
148	20240530	191600	94055290	9770	9770	9770	9770	0
149	20240530	191500	94055290	9770	9770	9770	9770	0
150	20240530	191400	94055290	9770	9770	9770	9770	0
151	20240530	191300	94055290	9770	9770	9770	9770	0
152	20240530	191200	94055290	9770	9770	9770	9770	3
153	20240530	191100	94055290	9770	9770	9770	9770	0
154	20240530	191000	94055290	9770	9770	9770	9770	0
155	20240530	190900	94055290	9770	9770	9770	9770	0
156	20240530	190800	94055290	9770	9770	9770	9770	0
157	20240530	190700	94055290	9770	9770	9770	9770	0
158	20240530	190600	94055290	9770	9770	9770	9770	0
159	20240530	190500	94055290	9770	9770	9770	9770	0
160	20240530	190400	94055290	9770	9770	9770	9770	0
161	20240530	190300	94055290	9770	9770	9770	9770	0
162	20240530	190200	94055290	9770	9770	9770	9770	0
163	20240530	190100	94055290	9770	9770	9770	9770	0
164	20240530	190000	94055290	9770	9770	9770	9770	0
165	20240530	185900	94055290	9770	9770	9770	9770	0
166	20240530	185800	94055290	9770	9770	9770	9770	0
167	20240530	185700	94055290	9770	9770	9770	9770	0
168	20240530	185600	94055290	9770	9770	9770	9770	0
169	20240530	185500	94055290	9770	9770	9770	9770	0
170	20240530	185400	94055290	9770	9770	9770	9770	0
171	20240530	185300	94055290	9770	9770	9770	9770	0
172	20240530	185200	94055290	9770	9770	9770	9770	0
173	20240530	185100	94055290	9770	9770	9770	9770	0
174	20240530	185000	94055290	9770	9770	9770	9770	0
175	20240530	184900	94055290	9770	9770	9770	9770	0
176	20240530	184800	94055290	9770	9770	9770	9770	0
177	20240530	184700	94055290	9770	9770	9770	9770	0
178	20240530	184600	94055290	9770	9770	9770	9770	0
179	20240530	184500	94055290	9770	9770	9770	9770	0
180	20240530	184400	94055290	9770	9770	9770	9770	0
181	20240530	184300	94055290	9770	9770	9770	9770	0
182	20240530	184200	94055290	9770	9770	9770	9770	3
183	20240530	184100	94055290	9770	9770	9770	9770	0
184	20240530	184000	94055290	9770	9770	9770	9770	0
185	20240530	183900	94055290	9770	9770	9770	9770	0
186	20240530	183800	94055290	9770	9770	9770	9770	0
187	20240530	183700	94055290	9770	9770	9770	9770	0
188	20240530	183600	94055290	9770	9770	9770	9770	0
189	20240530	183500	94055290	9770	9770	9770	9770	0
190	20240530	183400	94055290	9770	9770	9770	9770	0
191	20240530	183300	94055290	9770	9770	9770	9770	0
192	20240530	183200	94055290	9770	9770	9770	9770	0
193	20240530	183100	94055290	9770	9770	9770	9770	0
194	20240530	183000	94055290	9770	9770	9770	9770	0
195	20240530	182900	94055290	9770	9770	9770	9770	0
196	20240530	182800	94055290	9770	9770	9770	9770	0
197	20240530	182700	94055290	9770	9770	9770	9770	0
198	20240530	182600	94055290	9770	9770	9770	9770	0
199	20240530	182500	94055290	9770	9770	9770	9770	0
200	20240530	182400	94055290	9770	9770	9770	9770	0
201	20240530	182300	94055290	9770	9770	9770	9770	0
202	20240530	182200	94055290	9770	9770	9770	9770	0
203	20240530	182100	94055290	9770	9770	9770	9770	0
204	20240530	182000	94055290	9770	9770	9770	9770	0
205	20240530	181900	94055290	9770	9770	9770	9770	0
206	20240530	181800	94055290	9770	9770	9770	9770	0
207	20240530	181700	94055290	9770	9770	9770	9770	0
208	20240530	181600	94055290	9770	9770	9770	9770	0
209	20240530	181500	94055290	9770	9770	9770	9770	0
210	20240530	181400	94055290	9770	9770	9770	9770	0
211	20240530	181300	94055290	9770	9770	9770	9770	0
212	20240530	181200	94055290	9770	9770	9770	9770	3
213	20240530	181100	94055290	9770	9770	9770	9770	0
214	20240530	181000	94055290	9770	9770	9770	9770	0
215	20240530	180900	94055290	9770	9770	9770	9770	0
216	20240530	180800	94055290	9770	9770	9770	9770	0
217	20240530	180700	94055290	9770	9770	9770	9770	0
218	20240530	180600	94055290	9770	9770	9770	9770	0
219	20240530	180500	94055290	9770	9770	9770	9770	0
220	20240530	180400	94055290	9770	9770	9770	9770	0
221	20240530	180300	94055290	9770	9770	9770	9770	0
222	20240530	180200	94055290	9770	9770	9770	9770	0
223	20240530	180100	94055290	9770	9770	9770	9770	0
224	20240530	180000	94055290	9770	9770	9770	9770	0
225	20240530	175900	94055290	9770	9770	9770	9770	0
226	20240530	175800	94055290	9770	9770	9770	9770	0
227	20240530	175700	94055290	9770	9770	9770	9770	0
228	20240530	175600	94055290	9770	9770	9770	9770	0
229	20240530	175500	94055290	9770	9770	9770	9770	0
230	20240530	175400	94055290	9770	9770	9770	9770	0
231	20240530	175300	94055290	9770	9770	9770	9770	0
232	20240530	175200	94055290	9770	9770	9770	9770	0
233	20240530	175100	94055290	9770	9770	9770	9770	0
234	20240530	175000	94055290	9770	9770	9770	9770	0
235	20240530	174900	94055290	9770	9770	9770	9770	0
236	20240530	174800	94055290	9770	9770	9770	9770	0
237	20240530	174700	94055290	9770	9770	9770	9770	0
238	20240530	174600	94055290	9770	9770	9770	9770	0
239	20240530	174500	94055290	9770	9770	9770	9770	0
240	20240530	174400	94055290	9770	9770	9770	9770	0
241	20240530	174300	94055290	9770	9770	9770	9770	0
242	20240530	174200	94055290	9770	9770	9770	9770	3
243	20240530	174100	94055290	9770	9770	9770	9770	0
244	20240530	174000	94055290	9770	9770	9770	9770	0
245	20240530	173900	94055290	9770	9770	9770	9770	0
246	20240530	173800	94055290	9770	9770	9770	9770	0
247	20240530	173700	94055290	9770	9770	9770	9770	0
248	20240530	173600	94055290	9770	9770	9770	9770	0
249	20240530	173500	94055290	9770	9770	9770	9770	0
250	20240530	173400	94055290	9770	9770	9770	9770	0
251	20240530	173300	94055290	9770	9770	9770	9770	0
252	20240530	173200	94055290	9770	9770	9770	9770	0
253	20240530	173100	94055290	9770	9770	9770	9770	0
254	20240530	173000	94055290	9770	9770	9770	9770	0
255	20240530	172900	94055290	9770	9770	9770	9770	0
256	20240530	172800	94055290	9770	9770	9770	9770	0
257	20240530	172700	94055290	9770	9770	9770	9770	0
258	20240530	172600	94055290	9770	9770	9770	9770	0
259	20240530	172500	94055290	9770	9770	9770	9770	0
260	20240530	172400	94055290	9770	9770	9770	9770	0
261	20240530	172300	94055290	9770	9770	9770	9770	0
262	20240530	172200	94055290	9770	9770	9770	9770	0
263	20240530	172100	94055290	9770	9770	9770	9770	0
264	20240530	172000	94055290	9770	9770	9770	9770	0
265	20240530	171900	94055290	9770	9770	9770	9770	0
266	20240530	171800	94055290	9770	9770	9770	9770	0
267	20240530	171700	94055290	9770	9770	9770	9770	0
268	20240530	171600	94055290	9770	9770	9770	9770	0
269	20240530	171500	94055290	9770	9770	9770	9770	0
270	20240530	171400	94055290	9770	9770	9770	9770	0
271	20240530	171300	94055290	9770	9770	9770	9770	0
272	20240530	171200	94055290	9770	9770	9770	9770	3
273	20240530	171100	94055290	9770	9770	9770	9770	0
274	20240530	171000	94055290	9770	9770	9770	9770	0
275	20240530	170900	94055290	9770	9770	9770	9770	0
276	20240530	170800	94055290	9770	9770	9770	9770	0
277	20240530	170700	94055290	9770	9770	9770	9770	0
278	20240530	170600	94055290	9770	9770	9770	9770	0
279	20240530	170500	94055290	9770	9770	9770	9770	0
280	20240530	170400	94055290	9770	9770	9770	9770	0
281	20240530	170300	94055290	9770	9770	9770	9770	0
282	20240530	170200	94055290	9770	9770	9770	9770	0
283	20240530	170100	94055290	9770	9770	9770	9770	0
284	20240530	170000	94055290	9770	9770	9770	9770	0
285	20240530	165900	94055290	9770	9770	9770	9770	0
286	20240530	165800	94055290	9770	9770	9770	9770	0
287	20240530	165700	94055290	9770	9770	9770	9770	0
288	20240530	165600	94055290	9770	9770	9770	9770	0
289	20240530	165500	94055290	9770	9770	9770	9770	0
290	20240530	165400	94055290	9770	9770	9770	9770	0
291	20240530	165300	94055290	9770	9770	9770	9770	0
292	20240530	165200	94055290	9770	9770	9770	9770	0
293	20240530	165100	94055290	9770	9770	9770	9770	0
294	20240530	165000	94055290	9770	9770	9770	9770	0
295	20240530	164900	94055290	9770	9770	9770	9770	0
296	20240530	164800	94055290	9770	9770	9770	9770	0
297	20240530	164700	94055290	9770	9770	9770	9770	0
298	20240530	164600	94055290	9770	9770	9770	9770	0
299	20240530	164500	94055290	9770	9770	9770	9770	0
300	20240530	164400	94055290	9770	9770	9770	9770	0
301	20240530	164300	94055290	9770	9770	9770	9770	0
302	20240530	164200	94055290	9770	9770	9770	9770	3
303	20240530	164100	94055290	9770	9770	9770	9770	0
304	20240530	164000	94055290	9770	9770	9770	9770	0
305	20240530	163900	94055290	9770	9770	9770	9770	0
306	20240530	163800	94055290	9770	9770	9770	9770	0
307	20240530	163700	94055290	9770	9770	9770	9770	0
308	20240530	163600	94055290	9770	9770	9770	9770	0
309	20240530	163500	94055290	9770	9770	9770	9770	0
310	20240530	163400	94055290	9770	9770	9770	9770	0
311	20240530	163300	94055290	9770	9770	9770	9770	0
312	20240530	163200	94055290	9770	9770	9770	9770	0
313	20240530	163100	94055290	9770	9770	9770	9770	0
314	20240530	163000	94055290	9770	9770	9770	9770	0
315	20240530	162900	94055290	9770	9770	9770	9770	0
316	20240530	162800	94055290	9770	9770	9770	9770	0
317	20240530	162700	94055290	9770	9770	9770	9770	0
318	20240530	162600	94055290	9770	9770	9770	9770	0
319	20240530	162500	94055290	9770	9770	9770	9770	0
320	20240530	162400	94055290	9770	9770	9770	9770	0
321	20240530	162300	94055290	9770	9770	9770	9770	0
322	20240530	162200	94055290	9770	9770	9770	9770	0
323	20240530	162100	94055290	9770	9770	9770	9770	0
324	20240530	162000	94055290	9770	9770	9770	9770	0
325	20240530	161900	94055290	9770	9770	9770	9770	0
326	20240530	161800	94055290	9770	9770	9770	9770	0
327	20240530	161700	94055290	9770	9770	9770	9770	0
328	20240530	161600	94055290	9770	9770	9770	9770	0
329	20240530	161500	94055290	9770	9770	9770	9770	0
330	20240530	161400	94055290	9770	9770	9770	9770	0
331	20240530	161300	94055290	9770	9770	9770	9770	0
332	20240530	161200	94055290	9770	9770	9770	9770	3
333	20240530	161100	94055290	9770	9770	9770	9770	0
334	20240530	161000	94055290	9770	9770	9770	9770	0
335	20240530	160900	94055290	9770	9770	9770	9770	0
336	20240530	160800	94055290	9770	9770	9770	9770	0
337	20240530	160700	94055290	9770	9770	9770	9770	0
338	20240530	160600	94055290	9770	9770	9770	9770	0
339	20240530	160500	94055290	9770	9770	9770	9770	0
340	20240530	160400	94055290	9770	9770	9770	9770	0
341	20240530	160300	94055290	9770	9770	9770	9770	0
342	20240530	160200	94055290	9770	9770	9770	9770	0
343	20240530	160100	94055290	9770	9770	9770	9770	0
344	20240530	160000	94055290	9770	9770	9770	9770	0
345	20240530	155900	94055290	9770	9770	9770	9770	0
346	20240530	155800	94055290	9770	9770	9770	9770	0
347	20240530	155700	94055290	9770	9770	9770	9770	0
348	20240530	155600	94055290	9770	9770	9770	9770	0
349	20240530	155500	94055290	9770	9770	9770	9770	0
350	20240530	155400	94055290	9770	9770	9770	9770	0
351	20240530	155300	94055290	9770	9770	9770	9770	0
352	20240530	155200	94055290	9770	9770	9770	9770	0
353	20240530	155100	94055290	9770	9770	9770	9770	0
354	20240530	155000	94055290	9770	9770	9770	9770	0
355	20240530	154900	94055290	9770	9770	9770	9770	0
356	20240530	154800	94055290	9770	9770	9770	9770	0
357	20240530	154700	94055290	9770	9770	9770	9770	0
358	20240530	154600	94055290	9770	9770	9770	9770	0
359	20240530	154500	94055290	9770	9770	9770	9770	0
360	20240530	154400	94055290	9770	9770	9770	9770	0
361	20240530	154300	94055290	9770	9770	9770	9770	0
362	20240530	154200	94055290	9770	9770	9770	9770	3
363	20240530	154100	94055290	9770	9770	9770	9770	0
364	20240530	154000	94055290	9770	9770	9770	9770	0
365	20240530	153900	94055290	9770	9770	9770	9770	0
366	20240530	153800	94055290	9770	9770	9770	9770	0
367	20240530	153700	94055290	9770	9770	9770	9770	0
368	20240530	153600	94055290	9770	9770	9770	9770	0
369	20240530	153500	94055290	9770	9770	9770	9770	0
370	20240530	153400	94055290	9770	9770	9770	9770	0
371	20240530	153300	94055290	9770	9770	9770	9770	0
372	20240530	153200	94055290	9770	9770	9770	9770	0
373	20240530	153100	94055290	9770	9770	9770	9770	0
374	20240530	153000	94055290	9770	9770	9770	9770	3
375	20240530	152900	94025980	9770	9770	9770	9770	0
376	20240530	152800	94025980	9770	9770	9770	9770	0
377	20240530	152700	94025980	9770	9770	9770	9770	0
378	20240530	152600	94025980	9770	9770	9770	9770	0
379	20240530	152500	94025980	9770	9770	9770	9770	0
380	20240530	152400	94025980	9770	9770	9770	9770	0
381	20240530	152300	94025980	9770	9770	9770	9770	0
382	20240530	152200	94025980	9770	9770	9770	9770	0
383	20240530	152100	94025980	9770	9770	9770	9770	0
384	20240530	152000	94025980	9770	9770	9770	9770	0
385	20240530	151900	94025980	9770	9770	9770	9770	0
386	20240530	151800	94025980	9770	9770	9770	9770	0
387	20240530	151700	94025980	9770	9760	9770	9760	11
388	20240530	151600	93918580	9770	9770	9770	9770	34
389	20240530	151500	93586400	9760	9760	9760	9760	6
390	20240530	151400	93527840	9760	9770	9770	9760	9
391	20240530	151300	93439970	9770	9760	9770	9760	7
392	20240530	151200	93371640	9770	9760	9770	9760	20
393	20240530	151100	93176300	9770	9760	9770	9760	11
394	20240530	151000	93068900	9760	9760	9760	9760	6
395	20240530	150900	93010340	9770	9760	9770	9760	32
396	20240530	150800	92697760	9760	9760	9760	9760	0
397	20240530	150700	92697760	9760	9760	9760	9760	6
398	20240530	150600	92639200	9760	9770	9770	9760	10
399	20240530	150500	92541570	9770	9770	9770	9760	118
400	20240530	150400	91388770	9760	9760	9760	9760	6
401	20240530	150300	91330210	9770	9760	9770	9760	10
402	20240530	150200	91232570	9770	9760	9770	9760	18
403	20240530	150100	91056770	9760	9760	9770	9760	60
404	20240530	150000	90471130	9760	9760	9760	9760	0
405	20240530	145900	90471130	9760	9760	9760	9760	6
406	20240530	145800	90412570	9770	9770	9770	9760	24
407	20240530	145700	90178150	9760	9760	9760	9760	6
408	20240530	145600	90119590	9760	9760	9760	9760	7
409	20240530	145500	90051270	9770	9760	9770	9760	22
410	20240530	145400	89836390	9760	9760	9760	9760	6
411	20240530	145300	89777830	9770	9760	9770	9760	10
412	20240530	145200	89680190	9760	9760	9760	9760	0
413	20240530	145100	89680190	9760	9760	9760	9760	7
414	20240530	145000	89611870	9760	9770	9770	9760	10
415	20240530	144900	89514230	9760	9760	9760	9760	9
416	20240530	144800	89426390	9760	9760	9760	9760	6
417	20240530	144700	89367830	9770	9760	9770	9760	10
418	20240530	144600	89270200	9760	9760	9760	9760	11
419	20240530	144500	89162840	9770	9760	9770	9760	10
420	20240530	144400	89065200	9760	9760	9760	9760	0
421	20240530	144300	89065200	9760	9770	9770	9760	263
422	20240530	144200	86495750	9770	9780	9780	9770	10
423	20240530	144100	86398010	9770	9770	9770	9770	7
424	20240530	144000	86329620	9770	9780	9780	9770	10
425	20240530	143900	86231880	9770	9770	9770	9770	6
426	20240530	143800	86173260	9770	9780	9780	9770	18
427	20240530	143700	85997280	9780	9770	9780	9770	11
428	20240530	143600	85889770	9770	9770	9770	9770	0
429	20240530	143500	85889770	9770	9770	9770	9770	6
430	20240530	143400	85831150	9770	9770	9780	9770	14
431	20240530	143300	85694330	9770	9770	9770	9770	6
432	20240530	143200	85635710	9770	9780	9780	9770	11
433	20240530	143100	85528200	9780	9780	9780	9780	12
434	20240530	143000	85410840	9780	9780	9780	9780	0
435	20240530	142900	85410840	9780	9780	9780	9780	3
436	20240530	142800	85381500	9780	9780	9780	9780	0
437	20240530	142700	85381500	9780	9780	9780	9780	12
438	20240530	142600	85264140	9780	9780	9780	9780	4
439	20240530	142500	85225020	9780	9780	9780	9780	0
440	20240530	142400	85225020	9780	9780	9780	9780	16
441	20240530	142300	85068540	9780	9780	9780	9780	0
442	20240530	142200	85068540	9780	9780	9780	9780	0
443	20240530	142100	85068540	9780	9780	9780	9780	16
444	20240530	142000	84912060	9780	9780	9780	9780	0
445	20240530	141900	84912060	9780	9780	9780	9780	0
446	20240530	141800	84912060	9780	9780	9780	9780	4
447	20240530	141700	84872940	9780	9780	9780	9780	12
448	20240530	141600	84755580	9780	9780	9780	9780	4
449	20240530	141500	84716460	9780	9780	9780	9780	0
450	20240530	141400	84716460	9780	9780	9780	9780	12
451	20240530	141300	84599100	9780	9780	9780	9780	4
452	20240530	141200	84559980	9780	9780	9780	9780	0
453	20240530	141100	84559980	9780	9780	9780	9780	3
454	20240530	141000	84530640	9780	9780	9780	9780	12
455	20240530	140900	84413280	9780	9780	9780	9780	0
456	20240530	140800	84413280	9780	9780	9780	9780	4
457	20240530	140700	84374160	9780	9780	9780	9780	12
458	20240530	140600	84256800	9780	9780	9780	9780	0
459	20240530	140500	84256800	9780	9780	9780	9780	4
460	20240530	140400	84217680	9780	9780	9780	9780	0
461	20240530	140300	84217680	9780	9780	9780	9780	16
462	20240530	140200	84061200	9780	9780	9780	9780	0
463	20240530	140100	84061200	9780	9780	9780	9780	0
464	20240530	140000	84061200	9780	9780	9780	9780	16
465	20240530	135900	83904720	9780	9780	9780	9780	0
466	20240530	135800	83904720	9780	9780	9780	9780	0
467	20240530	135700	83904720	9780	9780	9780	9780	16
468	20240530	135600	83748240	9780	9780	9780	9780	0
469	20240530	135500	83748240	9780	9780	9780	9780	3
470	20240530	135400	83718900	9780	9780	9780	9780	0
471	20240530	135300	83718900	9780	9780	9780	9780	12
472	20240530	135200	83601540	9780	9780	9780	9780	4
473	20240530	135100	83562420	9780	9780	9780	9780	0
474	20240530	135000	83562420	9780	9780	9780	9780	24
475	20240530	134900	83327700	9780	9780	9780	9780	4
476	20240530	134800	83288580	9780	9780	9780	9780	0
477	20240530	134700	83288580	9780	9780	9780	9780	4
478	20240530	134600	83249460	9780	9780	9780	9780	12
479	20240530	134500	83132100	9780	9780	9780	9780	0
480	20240530	134400	83132100	9780	9780	9780	9780	4
481	20240530	134300	83092980	9780	9780	9780	9780	12
482	20240530	134200	82975620	9780	9780	9780	9780	104
483	20240530	134100	81958500	9770	9770	9770	9770	0
484	20240530	134000	81958500	9770	9770	9770	9770	0
485	20240530	133900	81958500	9770	9770	9770	9770	4
486	20240530	133800	81919420	9780	9780	9780	9780	0
487	20240530	133700	81919420	9780	9780	9780	9780	0
488	20240530	133600	81919420	9780	9780	9780	9780	15
489	20240530	133500	81772720	9780	9780	9780	9780	0
490	20240530	133400	81772720	9780	9780	9780	9780	4
491	20240530	133300	81733600	9780	9780	9780	9780	12
492	20240530	133200	81616240	9780	9780	9780	9780	1
493	20240530	133100	81606460	9780	9780	9780	9780	4
494	20240530	133000	81567340	9780	9780	9780	9780	0
495	20240530	132900	81567340	9780	9780	9780	9780	12
496	20240530	132800	81449980	9780	9780	9780	9780	4
497	20240530	132700	81410860	9780	9780	9780	9780	0
498	20240530	132600	81410860	9780	9780	9780	9780	16
499	20240530	132500	81254380	9780	9780	9780	9780	100
500	20240530	132400	80276380	9780	9780	9780	9780	0
501	20240530	132300	80276380	9780	9780	9780	9780	4
502	20240530	132200	80237260	9780	9780	9780	9780	12
503	20240530	132100	80119900	9780	9780	9780	9780	0
504	20240530	132000	80119900	9780	9780	9780	9780	4
505	20240530	131900	80080780	9760	9780	9780	9760	62
506	20240530	131800	79475420	9780	9780	9780	9780	3
507	20240530	131700	79446080	9780	9780	9780	9780	0
508	20240530	131600	79446080	9780	9780	9780	9780	0
509	20240530	131500	79446080	9780	9780	9780	9780	16
510	20240530	131400	79289600	9780	9780	9780	9780	0
511	20240530	131300	79289600	9780	9780	9780	9780	4
512	20240530	131200	79250480	9780	9780	9780	9780	12
513	20240530	131100	79133120	9780	9780	9780	9780	0
514	20240530	131000	79133120	9780	9780	9780	9780	4
515	20240530	130900	79094000	9780	9780	9780	9780	0
516	20240530	130800	79094000	9780	9780	9780	9780	12
517	20240530	130700	78976640	9780	9780	9780	9780	4
518	20240530	130600	78937520	9780	9780	9780	9780	0
519	20240530	130500	78937520	9780	9780	9780	9780	16
520	20240530	130400	78781040	9780	9780	9780	9780	0
521	20240530	130300	78781040	9780	9780	9780	9780	0
522	20240530	130200	78781040	9780	9780	9780	9780	16
523	20240530	130100	78624560	9780	9780	9780	9780	0
524	20240530	130000	78624560	9780	9780	9780	9780	0
525	20240530	125900	78624560	9780	9760	9780	9760	6
526	20240530	125800	78565940	9780	9780	9780	9780	12
527	20240530	125700	78448580	9780	9780	9780	9780	4
528	20240530	125600	78409460	9780	9780	9780	9780	0
529	20240530	125500	78409460	9780	9780	9780	9780	12
530	20240530	125400	78292100	9780	9780	9780	9780	4
531	20240530	125300	78252980	9780	9780	9780	9780	0
532	20240530	125200	78252980	9780	9780	9780	9780	0
533	20240530	125100	78252980	9780	9780	9780	9780	16
534	20240530	125000	78096500	9780	9780	9780	9780	0
535	20240530	124900	78096500	9780	9780	9780	9780	4
536	20240530	124800	78057380	9780	9780	9780	9780	12
537	20240530	124700	77940020	9780	9780	9780	9780	0
538	20240530	124600	77940020	9780	9780	9780	9780	4
539	20240530	124500	77900900	9780	9780	9780	9780	0
540	20240530	124400	77900900	9780	9780	9780	9780	15
541	20240530	124300	77754200	9780	9780	9780	9780	0
542	20240530	124200	77754200	9780	9780	9780	9780	0
543	20240530	124100	77754200	9780	9780	9780	9780	16
544	20240530	124000	77597720	9780	9780	9780	9780	0
545	20240530	123900	77597720	9780	9780	9780	9780	0
546	20240530	123800	77597720	9780	9780	9780	9780	16
547	20240530	123700	77441240	9780	9780	9780	9780	0
548	20240530	123600	77441240	9780	9780	9780	9780	4
549	20240530	123500	77402120	9780	9780	9780	9780	0
550	20240530	123400	77402120	9780	9780	9780	9780	12
551	20240530	123300	77284760	9780	9780	9780	9780	4
552	20240530	123200	77245640	9780	9780	9780	9780	0
553	20240530	123100	77245640	9780	9780	9780	9780	12
554	20240530	123000	77128280	9780	9780	9780	9780	4
555	20240530	122900	77089160	9780	9780	9780	9780	0
556	20240530	122800	77089160	9780	9780	9780	9780	4
557	20240530	122700	77050040	9780	9780	9780	9780	12
558	20240530	122600	76932680	9780	9780	9780	9780	0
559	20240530	122500	76932680	9780	9780	9780	9780	3
560	20240530	122400	76903340	9780	9780	9780	9780	12
561	20240530	122300	76785980	9780	9780	9780	9780	0
562	20240530	122200	76785980	9780	9780	9780	9780	4
563	20240530	122100	76746860	9780	9780	9780	9780	0
564	20240530	122000	76746860	9780	9780	9780	9780	16
565	20240530	121900	76590380	9780	9780	9780	9780	0
566	20240530	121800	76590380	9780	9780	9780	9780	0
567	20240530	121700	76590380	9780	9780	9780	9780	16
568	20240530	121600	76433900	9780	9780	9780	9780	0
569	20240530	121500	76433900	9780	9780	9780	9780	4
570	20240530	121400	76394780	9780	9780	9780	9780	12
571	20240530	121300	76277420	9780	9780	9780	9780	0
572	20240530	121200	76277420	9780	9780	9780	9780	4
573	20240530	121100	76238300	9780	9780	9780	9780	0
574	20240530	121000	76238300	9780	9780	9780	9780	24
575	20240530	120900	76003580	9780	9780	9780	9780	4
576	20240530	120800	75964460	9780	9780	9780	9780	0
577	20240530	120700	75964460	9780	9780	9780	9780	15
578	20240530	120600	75817760	9780	9780	9780	9780	0
579	20240530	120500	75817760	9780	9780	9780	9780	0
580	20240530	120400	75817760	9780	9780	9780	9780	4
581	20240530	120300	75778640	9780	9780	9780	9780	12
582	20240530	120200	75661280	9780	9780	9780	9780	0
583	20240530	120100	75661280	9780	9780	9780	9780	4
584	20240530	120000	75622160	9770	9770	9770	9770	0
585	20240530	115900	75622160	9770	9770	9770	9770	4
586	20240530	115800	75583080	9760	9760	9760	9760	1
587	20240530	115700	75573320	9770	9770	9770	9770	0
588	20240530	115600	75573320	9770	9770	9770	9770	16
589	20240530	115500	75417000	9780	9780	9780	9780	0
590	20240530	115400	75417000	9780	9780	9780	9780	0
591	20240530	115300	75417000	9780	9780	9780	9780	16
592	20240530	115200	75260520	9780	9780	9780	9780	0
593	20240530	115100	75260520	9780	9780	9780	9780	3
594	20240530	115000	75231180	9780	9780	9780	9780	12
595	20240530	114900	75113820	9780	9780	9780	9780	0
596	20240530	114800	75113820	9780	9780	9780	9780	4
597	20240530	114700	75074700	9780	9780	9780	9780	0
598	20240530	114600	75074700	9780	9780	9780	9780	14
599	20240530	114500	74937780	9780	9780	9780	9780	4
600	20240530	114400	74898660	9780	9780	9780	9780	0
601	20240530	114300	74898660	9780	9780	9780	9780	16
602	20240530	114200	74742180	9780	9780	9780	9780	0
603	20240530	114100	74742180	9780	9780	9780	9780	0
604	20240530	114000	74742180	9780	9780	9780	9780	4
605	20240530	113900	74703060	9780	9780	9780	9780	12
606	20240530	113800	74585700	9780	9780	9780	9780	4
607	20240530	113700	74546580	9780	9780	9780	9780	0
608	20240530	113600	74546580	9780	9780	9780	9780	12
609	20240530	113500	74429220	9780	9780	9780	9780	4
610	20240530	113400	74390100	9780	9780	9780	9780	0
611	20240530	113300	74390100	9780	9780	9780	9780	0
612	20240530	113200	74390100	9780	9780	9780	9780	15
613	20240530	113100	74243400	9780	9780	9780	9780	0
614	20240530	113000	74243400	9780	9780	9780	9780	4
615	20240530	112900	74204280	9780	9780	9780	9780	12
616	20240530	112800	74086920	9780	9780	9780	9780	0
617	20240530	112700	74086920	9780	9780	9780	9780	4
618	20240530	112600	74047800	9780	9780	9780	9780	12
619	20240530	112500	73930440	9780	9780	9780	9780	0
620	20240530	112400	73930440	9780	9780	9780	9780	4
621	20240530	112300	73891320	9760	9760	9760	9760	0
622	20240530	112200	73891320	9760	9780	9780	9760	17
623	20240530	112100	73725080	9780	9780	9780	9780	0
624	20240530	112000	73725080	9780	9780	9780	9780	0
625	20240530	111900	73725080	9780	9780	9780	9780	16
626	20240530	111800	73568600	9780	9780	9780	9780	0
627	20240530	111700	73568600	9780	9780	9780	9780	0
628	20240530	111600	73568600	9780	9780	9780	9780	4
629	20240530	111500	73529480	9780	9780	9780	9780	12
630	20240530	111400	73412120	9780	9780	9780	9780	3
631	20240530	111300	73382780	9780	9780	9780	9780	0
632	20240530	111200	73382780	9780	9780	9780	9780	24
633	20240530	111100	73148060	9780	9780	9780	9780	4
634	20240530	111000	73108940	9780	9780	9780	9780	0
635	20240530	110900	73108940	9780	9780	9780	9780	16
636	20240530	110800	72952460	9780	9780	9780	9780	0
637	20240530	110700	72952460	9780	9780	9780	9780	0
638	20240530	110600	72952460	9780	9780	9780	9780	4
639	20240530	110500	72913340	9780	9780	9780	9780	12
640	20240530	110400	72795980	9780	9780	9780	9780	0
641	20240530	110300	72795980	9780	9780	9780	9780	4
642	20240530	110200	72756860	9760	9760	9760	9760	50
643	20240530	110100	72268860	9780	9780	9780	9780	4
644	20240530	110000	72229740	9780	9780	9780	9780	0
645	20240530	105900	72229740	9780	9780	9780	9780	0
646	20240530	105800	72229740	9780	9780	9780	9780	16
647	20240530	105700	72073260	9780	9780	9780	9780	14
648	20240530	105600	71936340	9780	9780	9780	9780	0
649	20240530	105500	71936340	9780	9780	9780	9780	15
650	20240530	105400	71789640	9780	9780	9780	9780	0
651	20240530	105300	71789640	9780	9780	9780	9780	5
652	20240530	105200	71740740	9780	9780	9780	9780	0
653	20240530	105100	71740740	9780	9780	9780	9780	12
654	20240530	105000	71623380	9780	9780	9780	9780	4
655	20240530	104900	71584260	9780	9780	9780	9780	0
656	20240530	104800	71584260	9780	9780	9780	9780	12
657	20240530	104700	71466900	9780	9780	9780	9780	4
658	20240530	104600	71427780	9780	9780	9780	9780	0
659	20240530	104500	71427780	9780	9780	9780	9780	16
660	20240530	104400	71271300	9780	9780	9780	9780	0
661	20240530	104300	71271300	9780	9780	9780	9780	0
662	20240530	104200	71271300	9780	9780	9780	9780	4
663	20240530	104100	71232180	9780	9780	9780	9780	24
664	20240530	104000	70997460	9780	9780	9780	9780	23
665	20240530	103900	70772520	9780	9780	9780	9780	0
666	20240530	103800	70772520	9780	9780	9780	9780	12
667	20240530	103700	70655160	9780	9780	9780	9780	4
668	20240530	103600	70616040	9780	9780	9780	9780	0
669	20240530	103500	70616040	9780	9780	9780	9780	0
670	20240530	103400	70616040	9780	9780	9780	9780	16
671	20240530	103300	70459560	9780	9780	9780	9780	0
672	20240530	103200	70459560	9780	9780	9780	9780	4
673	20240530	103100	70420440	9760	9760	9760	9760	0
674	20240530	103000	70420440	9760	9760	9760	9760	0
675	20240530	102900	70420440	9760	9780	9780	9760	204
676	20240530	102800	68429320	9780	9780	9780	9780	12
677	20240530	102700	68311960	9780	9780	9780	9780	0
678	20240530	102600	68311960	9780	9750	9780	9750	114
679	20240530	102500	67200340	9750	9770	9770	9750	50
680	20240530	102400	66712510	9780	9780	9780	9780	16
681	20240530	102300	66556030	9780	9780	9780	9780	0
682	20240530	102200	66556030	9780	9780	9780	9780	0
683	20240530	102100	66556030	9780	9770	9780	9770	13
684	20240530	102000	66428990	9770	9770	9770	9770	0
685	20240530	101900	66428990	9770	9770	9770	9770	0
686	20240530	101800	66428990	9770	9770	9770	9770	4
687	20240530	101700	66389910	9770	9770	9770	9770	12
688	20240530	101600	66272670	9770	9770	9770	9770	4
689	20240530	101500	66233590	9770	9770	9770	9770	1
690	20240530	101400	66223820	9780	9780	9780	9780	24
691	20240530	101300	65989100	9780	9770	9780	9770	8
692	20240530	101200	65910900	9780	9780	9780	9780	0
693	20240530	101100	65910900	9780	9780	9780	9780	14
694	20240530	101000	65773980	9770	9770	9770	9770	7
695	20240530	100900	65705590	9770	9770	9770	9770	0
696	20240530	100800	65705590	9770	9770	9770	9770	4
697	20240530	100700	65666510	9770	9770	9770	9770	12
698	20240530	100600	65549270	9770	9770	9770	9770	0
699	20240530	100500	65549270	9770	9770	9770	9770	4
700	20240530	100400	65510190	9760	9760	9760	9760	0
701	20240530	100300	65510190	9760	9770	9770	9760	6
702	20240530	100200	65451600	9770	9770	9770	9770	0
703	20240530	100100	65451600	9770	9770	9770	9770	0
704	20240530	100000	65451600	9770	9770	9770	9770	16
705	20240530	095900	65295280	9770	9770	9770	9770	0
706	20240530	095800	65295280	9770	9770	9770	9770	0
707	20240530	095700	65295280	9770	9770	9770	9760	127
708	20240530	095600	64055600	9770	9770	9770	9770	0
709	20240530	095500	64055600	9770	9770	9770	9770	4
710	20240530	095400	64016520	9770	9770	9770	9770	100
711	20240530	095300	63039520	9770	9770	9770	9770	13
712	20240530	095200	62912510	9770	9770	9770	9770	4
713	20240530	095100	62873430	9770	9770	9770	9770	0
714	20240530	095000	62873430	9770	9770	9770	9770	13
715	20240530	094900	62746420	9770	9770	9770	9770	4
716	20240530	094800	62707340	9770	9770	9770	9770	0
717	20240530	094700	62707340	9770	9770	9770	9770	16
718	20240530	094600	62551020	9770	9770	9770	9770	0
719	20240530	094500	62551020	9770	9770	9770	9770	0
720	20240530	094400	62551020	9770	9770	9770	9770	3
721	20240530	094300	62521710	9770	9770	9770	9770	12
722	20240530	094200	62404470	9770	9770	9770	9770	4
723	20240530	094100	62365390	9770	9770	9770	9770	0
724	20240530	094000	62365390	9770	9770	9770	9770	12
725	20240530	093900	62248150	9770	9770	9770	9770	4
726	20240530	093800	62209070	9770	9770	9770	9770	0
727	20240530	093700	62209070	9770	9770	9770	9770	0
728	20240530	093600	62209070	9770	9770	9770	9770	16
729	20240530	093500	62052750	9770	9770	9770	9770	0
730	20240530	093400	62052750	9770	9770	9770	9770	0
731	20240530	093300	62052750	9770	9770	9770	9770	0
732	20240530	093200	62052750	9770	9770	9770	9770	0
733	20240530	093100	62052750	9770	9770	9770	9770	0
734	20240530	093000	62052750	9770	9770	9770	9770	0
735	20240530	092900	62052750	9770	9770	9770	9770	0
736	20240530	092800	62052750	9770	9770	9770	9770	0
737	20240530	092700	62052750	9770	9770	9770	9770	0
738	20240530	092600	62052750	9770	9770	9770	9770	0
739	20240530	092500	62052750	9770	9770	9770	9770	0
740	20240530	092400	62052750	9770	9770	9770	9770	0
741	20240530	092300	62052750	9770	9770	9770	9770	0
742	20240530	092200	62052750	9770	9770	9770	9770	0
743	20240530	092100	62052750	9770	9770	9770	9770	0
744	20240530	092000	62052750	9770	9770	9770	9770	0
745	20240530	091900	62052750	9770	9770	9770	9770	0
746	20240530	091800	62052750	9770	9770	9770	9770	1
747	20240530	091700	62042980	9770	9770	9770	9770	0
748	20240530	091600	62042980	9770	9770	9770	9770	0
749	20240530	091500	62042980	9770	9770	9770	9770	0
750	20240530	091400	62042980	9770	9770	9770	9770	0
751	20240530	091300	62042980	9770	9770	9770	9770	1
752	20240530	091200	62033210	9780	9780	9780	9780	0
753	20240530	091100	62033210	9780	9780	9780	9780	0
754	20240530	091000	62033210	9780	9780	9780	9780	0
755	20240530	090900	62033210	9780	9780	9780	9780	0
756	20240530	090800	62033210	9780	9780	9780	9780	1
757	20240530	090700	62023430	9710	9710	9710	9710	0
758	20240530	090600	62023430	9710	9710	9710	9710	0
759	20240530	090500	62023430	9710	9710	9710	9710	0
760	20240530	090400	62023430	9710	9770	9770	9710	6303
761	20240530	090300	508080	9770	9770	9770	9770	0
762	20240530	090200	508080	9770	9770	9770	9770	50
763	20240530	090100	19580	9780	9780	9780	9780	1
764	20240530	090000	9800	9800	9800	9800	9800	1