KissMeData/448740/min/candle-20240603.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240603	214200	36905020	9770	9770	9770	9770	4
3	20240603	214100	36905020	9770	9770	9770	9770	0
4	20240603	214000	36905020	9770	9770	9770	9770	0
5	20240603	213900	36905020	9770	9770	9770	9770	0
6	20240603	213800	36905020	9770	9770	9770	9770	0
7	20240603	213700	36905020	9770	9770	9770	9770	0
8	20240603	213600	36905020	9770	9770	9770	9770	0
9	20240603	213500	36905020	9770	9770	9770	9770	0
10	20240603	213400	36905020	9770	9770	9770	9770	0
11	20240603	213300	36905020	9770	9770	9770	9770	0
12	20240603	213200	36905020	9770	9770	9770	9770	0
13	20240603	213100	36905020	9770	9770	9770	9770	0
14	20240603	213000	36905020	9770	9770	9770	9770	0
15	20240603	212900	36905020	9770	9770	9770	9770	0
16	20240603	212800	36905020	9770	9770	9770	9770	0
17	20240603	212700	36905020	9770	9770	9770	9770	0
18	20240603	212600	36905020	9770	9770	9770	9770	0
19	20240603	212500	36905020	9770	9770	9770	9770	0
20	20240603	212400	36905020	9770	9770	9770	9770	0
21	20240603	212300	36905020	9770	9770	9770	9770	0
22	20240603	212200	36905020	9770	9770	9770	9770	0
23	20240603	212100	36905020	9770	9770	9770	9770	0
24	20240603	212000	36905020	9770	9770	9770	9770	0
25	20240603	211900	36905020	9770	9770	9770	9770	0
26	20240603	211800	36905020	9770	9770	9770	9770	0
27	20240603	211700	36905020	9770	9770	9770	9770	0
28	20240603	211600	36905020	9770	9770	9770	9770	0
29	20240603	211500	36905020	9770	9770	9770	9770	0
30	20240603	211400	36905020	9770	9770	9770	9770	0
31	20240603	211300	36905020	9770	9770	9770	9770	0
32	20240603	211200	36905020	9770	9770	9770	9770	4
33	20240603	211100	36905020	9770	9770	9770	9770	0
34	20240603	211000	36905020	9770	9770	9770	9770	0
35	20240603	210900	36905020	9770	9770	9770	9770	0
36	20240603	210800	36905020	9770	9770	9770	9770	0
37	20240603	210700	36905020	9770	9770	9770	9770	0
38	20240603	210600	36905020	9770	9770	9770	9770	0
39	20240603	210500	36905020	9770	9770	9770	9770	0
40	20240603	210400	36905020	9770	9770	9770	9770	0
41	20240603	210300	36905020	9770	9770	9770	9770	0
42	20240603	210200	36905020	9770	9770	9770	9770	0
43	20240603	210100	36905020	9770	9770	9770	9770	0
44	20240603	210000	36905020	9770	9770	9770	9770	0
45	20240603	205900	36905020	9770	9770	9770	9770	0
46	20240603	205800	36905020	9770	9770	9770	9770	0
47	20240603	205700	36905020	9770	9770	9770	9770	0
48	20240603	205600	36905020	9770	9770	9770	9770	0
49	20240603	205500	36905020	9770	9770	9770	9770	0
50	20240603	205400	36905020	9770	9770	9770	9770	0
51	20240603	205300	36905020	9770	9770	9770	9770	0
52	20240603	205200	36905020	9770	9770	9770	9770	0
53	20240603	205100	36905020	9770	9770	9770	9770	0
54	20240603	205000	36905020	9770	9770	9770	9770	0
55	20240603	204900	36905020	9770	9770	9770	9770	0
56	20240603	204800	36905020	9770	9770	9770	9770	0
57	20240603	204700	36905020	9770	9770	9770	9770	0
58	20240603	204600	36905020	9770	9770	9770	9770	0
59	20240603	204500	36905020	9770	9770	9770	9770	0
60	20240603	204400	36905020	9770	9770	9770	9770	0
61	20240603	204300	36905020	9770	9770	9770	9770	0
62	20240603	204200	36905020	9770	9770	9770	9770	4
63	20240603	204100	36905020	9770	9770	9770	9770	0
64	20240603	204000	36905020	9770	9770	9770	9770	0
65	20240603	203900	36905020	9770	9770	9770	9770	0
66	20240603	203800	36905020	9770	9770	9770	9770	0
67	20240603	203700	36905020	9770	9770	9770	9770	0
68	20240603	203600	36905020	9770	9770	9770	9770	0
69	20240603	203500	36905020	9770	9770	9770	9770	0
70	20240603	203400	36905020	9770	9770	9770	9770	0
71	20240603	203300	36905020	9770	9770	9770	9770	0
72	20240603	203200	36905020	9770	9770	9770	9770	0
73	20240603	203100	36905020	9770	9770	9770	9770	0
74	20240603	203000	36905020	9770	9770	9770	9770	0
75	20240603	202900	36905020	9770	9770	9770	9770	0
76	20240603	202800	36905020	9770	9770	9770	9770	0
77	20240603	202700	36905020	9770	9770	9770	9770	0
78	20240603	202600	36905020	9770	9770	9770	9770	0
79	20240603	202500	36905020	9770	9770	9770	9770	0
80	20240603	202400	36905020	9770	9770	9770	9770	0
81	20240603	202300	36905020	9770	9770	9770	9770	0
82	20240603	202200	36905020	9770	9770	9770	9770	0
83	20240603	202100	36905020	9770	9770	9770	9770	0
84	20240603	202000	36905020	9770	9770	9770	9770	0
85	20240603	201900	36905020	9770	9770	9770	9770	0
86	20240603	201800	36905020	9770	9770	9770	9770	0
87	20240603	201700	36905020	9770	9770	9770	9770	0
88	20240603	201600	36905020	9770	9770	9770	9770	0
89	20240603	201500	36905020	9770	9770	9770	9770	0
90	20240603	201400	36905020	9770	9770	9770	9770	0
91	20240603	201300	36905020	9770	9770	9770	9770	0
92	20240603	201200	36905020	9770	9770	9770	9770	4
93	20240603	201100	36905020	9770	9770	9770	9770	0
94	20240603	201000	36905020	9770	9770	9770	9770	0
95	20240603	200900	36905020	9770	9770	9770	9770	0
96	20240603	200800	36905020	9770	9770	9770	9770	0
97	20240603	200700	36905020	9770	9770	9770	9770	0
98	20240603	200600	36905020	9770	9770	9770	9770	0
99	20240603	200500	36905020	9770	9770	9770	9770	0
100	20240603	200400	36905020	9770	9770	9770	9770	0
101	20240603	200300	36905020	9770	9770	9770	9770	0
102	20240603	200200	36905020	9770	9770	9770	9770	0
103	20240603	200100	36905020	9770	9770	9770	9770	0
104	20240603	200000	36905020	9770	9770	9770	9770	0
105	20240603	195900	36905020	9770	9770	9770	9770	0
106	20240603	195800	36905020	9770	9770	9770	9770	0
107	20240603	195700	36905020	9770	9770	9770	9770	0
108	20240603	195600	36905020	9770	9770	9770	9770	0
109	20240603	195500	36905020	9770	9770	9770	9770	0
110	20240603	195400	36905020	9770	9770	9770	9770	0
111	20240603	195300	36905020	9770	9770	9770	9770	0
112	20240603	195200	36905020	9770	9770	9770	9770	0
113	20240603	195100	36905020	9770	9770	9770	9770	0
114	20240603	195000	36905020	9770	9770	9770	9770	0
115	20240603	194900	36905020	9770	9770	9770	9770	0
116	20240603	194800	36905020	9770	9770	9770	9770	0
117	20240603	194700	36905020	9770	9770	9770	9770	0
118	20240603	194600	36905020	9770	9770	9770	9770	0
119	20240603	194500	36905020	9770	9770	9770	9770	0
120	20240603	194400	36905020	9770	9770	9770	9770	0
121	20240603	194300	36905020	9770	9770	9770	9770	0
122	20240603	194200	36905020	9770	9770	9770	9770	4
123	20240603	194100	36905020	9770	9770	9770	9770	0
124	20240603	194000	36905020	9770	9770	9770	9770	0
125	20240603	193900	36905020	9770	9770	9770	9770	0
126	20240603	193800	36905020	9770	9770	9770	9770	0
127	20240603	193700	36905020	9770	9770	9770	9770	0
128	20240603	193600	36905020	9770	9770	9770	9770	0
129	20240603	193500	36905020	9770	9770	9770	9770	0
130	20240603	193400	36905020	9770	9770	9770	9770	0
131	20240603	193300	36905020	9770	9770	9770	9770	0
132	20240603	193200	36905020	9770	9770	9770	9770	0
133	20240603	193100	36905020	9770	9770	9770	9770	0
134	20240603	193000	36905020	9770	9770	9770	9770	0
135	20240603	192900	36905020	9770	9770	9770	9770	0
136	20240603	192800	36905020	9770	9770	9770	9770	0
137	20240603	192700	36905020	9770	9770	9770	9770	0
138	20240603	192600	36905020	9770	9770	9770	9770	0
139	20240603	192500	36905020	9770	9770	9770	9770	0
140	20240603	192400	36905020	9770	9770	9770	9770	0
141	20240603	192300	36905020	9770	9770	9770	9770	0
142	20240603	192200	36905020	9770	9770	9770	9770	0
143	20240603	192100	36905020	9770	9770	9770	9770	0
144	20240603	192000	36905020	9770	9770	9770	9770	0
145	20240603	191900	36905020	9770	9770	9770	9770	0
146	20240603	191800	36905020	9770	9770	9770	9770	0
147	20240603	191700	36905020	9770	9770	9770	9770	0
148	20240603	191600	36905020	9770	9770	9770	9770	0
149	20240603	191500	36905020	9770	9770	9770	9770	0
150	20240603	191400	36905020	9770	9770	9770	9770	0
151	20240603	191300	36905020	9770	9770	9770	9770	0
152	20240603	191200	36905020	9770	9770	9770	9770	4
153	20240603	191100	36905020	9770	9770	9770	9770	0
154	20240603	191000	36905020	9770	9770	9770	9770	0
155	20240603	190900	36905020	9770	9770	9770	9770	0
156	20240603	190800	36905020	9770	9770	9770	9770	0
157	20240603	190700	36905020	9770	9770	9770	9770	0
158	20240603	190600	36905020	9770	9770	9770	9770	0
159	20240603	190500	36905020	9770	9770	9770	9770	0
160	20240603	190400	36905020	9770	9770	9770	9770	0
161	20240603	190300	36905020	9770	9770	9770	9770	0
162	20240603	190200	36905020	9770	9770	9770	9770	0
163	20240603	190100	36905020	9770	9770	9770	9770	0
164	20240603	190000	36905020	9770	9770	9770	9770	0
165	20240603	185900	36905020	9770	9770	9770	9770	0
166	20240603	185800	36905020	9770	9770	9770	9770	0
167	20240603	185700	36905020	9770	9770	9770	9770	0
168	20240603	185600	36905020	9770	9770	9770	9770	0
169	20240603	185500	36905020	9770	9770	9770	9770	0
170	20240603	185400	36905020	9770	9770	9770	9770	0
171	20240603	185300	36905020	9770	9770	9770	9770	0
172	20240603	185200	36905020	9770	9770	9770	9770	0
173	20240603	185100	36905020	9770	9770	9770	9770	0
174	20240603	185000	36905020	9770	9770	9770	9770	0
175	20240603	184900	36905020	9770	9770	9770	9770	0
176	20240603	184800	36905020	9770	9770	9770	9770	0
177	20240603	184700	36905020	9770	9770	9770	9770	0
178	20240603	184600	36905020	9770	9770	9770	9770	0
179	20240603	184500	36905020	9770	9770	9770	9770	0
180	20240603	184400	36905020	9770	9770	9770	9770	0
181	20240603	184300	36905020	9770	9770	9770	9770	0
182	20240603	184200	36905020	9770	9770	9770	9770	4
183	20240603	184100	36905020	9770	9770	9770	9770	0
184	20240603	184000	36905020	9770	9770	9770	9770	0
185	20240603	183900	36905020	9770	9770	9770	9770	0
186	20240603	183800	36905020	9770	9770	9770	9770	0
187	20240603	183700	36905020	9770	9770	9770	9770	0
188	20240603	183600	36905020	9770	9770	9770	9770	0
189	20240603	183500	36905020	9770	9770	9770	9770	0
190	20240603	183400	36905020	9770	9770	9770	9770	0
191	20240603	183300	36905020	9770	9770	9770	9770	0
192	20240603	183200	36905020	9770	9770	9770	9770	0
193	20240603	183100	36905020	9770	9770	9770	9770	0
194	20240603	183000	36905020	9770	9770	9770	9770	0
195	20240603	182900	36905020	9770	9770	9770	9770	0
196	20240603	182800	36905020	9770	9770	9770	9770	0
197	20240603	182700	36905020	9770	9770	9770	9770	0
198	20240603	182600	36905020	9770	9770	9770	9770	0
199	20240603	182500	36905020	9770	9770	9770	9770	0
200	20240603	182400	36905020	9770	9770	9770	9770	0
201	20240603	182300	36905020	9770	9770	9770	9770	0
202	20240603	182200	36905020	9770	9770	9770	9770	0
203	20240603	182100	36905020	9770	9770	9770	9770	0
204	20240603	182000	36905020	9770	9770	9770	9770	0
205	20240603	181900	36905020	9770	9770	9770	9770	0
206	20240603	181800	36905020	9770	9770	9770	9770	0
207	20240603	181700	36905020	9770	9770	9770	9770	0
208	20240603	181600	36905020	9770	9770	9770	9770	0
209	20240603	181500	36905020	9770	9770	9770	9770	0
210	20240603	181400	36905020	9770	9770	9770	9770	0
211	20240603	181300	36905020	9770	9770	9770	9770	0
212	20240603	181200	36905020	9770	9770	9770	9770	4
213	20240603	181100	36905020	9770	9770	9770	9770	0
214	20240603	181000	36905020	9770	9770	9770	9770	0
215	20240603	180900	36905020	9770	9770	9770	9770	0
216	20240603	180800	36905020	9770	9770	9770	9770	0
217	20240603	180700	36905020	9770	9770	9770	9770	0
218	20240603	180600	36905020	9770	9770	9770	9770	0
219	20240603	180500	36905020	9770	9770	9770	9770	0
220	20240603	180400	36905020	9770	9770	9770	9770	0
221	20240603	180300	36905020	9770	9770	9770	9770	0
222	20240603	180200	36905020	9770	9770	9770	9770	0
223	20240603	180100	36905020	9770	9770	9770	9770	0
224	20240603	180000	36905020	9770	9770	9770	9770	0
225	20240603	175900	36905020	9770	9770	9770	9770	0
226	20240603	175800	36905020	9770	9770	9770	9770	0
227	20240603	175700	36905020	9770	9770	9770	9770	0
228	20240603	175600	36905020	9770	9770	9770	9770	0
229	20240603	175500	36905020	9770	9770	9770	9770	0
230	20240603	175400	36905020	9770	9770	9770	9770	0
231	20240603	175300	36905020	9770	9770	9770	9770	0
232	20240603	175200	36905020	9770	9770	9770	9770	0
233	20240603	175100	36905020	9770	9770	9770	9770	0
234	20240603	175000	36905020	9770	9770	9770	9770	0
235	20240603	174900	36905020	9770	9770	9770	9770	0
236	20240603	174800	36905020	9770	9770	9770	9770	0
237	20240603	174700	36905020	9770	9770	9770	9770	0
238	20240603	174600	36905020	9770	9770	9770	9770	0
239	20240603	174500	36905020	9770	9770	9770	9770	0
240	20240603	174400	36905020	9770	9770	9770	9770	0
241	20240603	174300	36905020	9770	9770	9770	9770	0
242	20240603	174200	36905020	9770	9770	9770	9770	4
243	20240603	174100	36905020	9770	9770	9770	9770	0
244	20240603	174000	36905020	9770	9770	9770	9770	0
245	20240603	173900	36905020	9770	9770	9770	9770	0
246	20240603	173800	36905020	9770	9770	9770	9770	0
247	20240603	173700	36905020	9770	9770	9770	9770	0
248	20240603	173600	36905020	9770	9770	9770	9770	0
249	20240603	173500	36905020	9770	9770	9770	9770	0
250	20240603	173400	36905020	9770	9770	9770	9770	0
251	20240603	173300	36905020	9770	9770	9770	9770	0
252	20240603	173200	36905020	9770	9770	9770	9770	0
253	20240603	173100	36905020	9770	9770	9770	9770	0
254	20240603	173000	36905020	9770	9770	9770	9770	0
255	20240603	172900	36905020	9770	9770	9770	9770	0
256	20240603	172800	36905020	9770	9770	9770	9770	0
257	20240603	172700	36905020	9770	9770	9770	9770	0
258	20240603	172600	36905020	9770	9770	9770	9770	0
259	20240603	172500	36905020	9770	9770	9770	9770	0
260	20240603	172400	36905020	9770	9770	9770	9770	0
261	20240603	172300	36905020	9770	9770	9770	9770	0
262	20240603	172200	36905020	9770	9770	9770	9770	0
263	20240603	172100	36905020	9770	9770	9770	9770	0
264	20240603	172000	36905020	9770	9770	9770	9770	0
265	20240603	171900	36905020	9770	9770	9770	9770	0
266	20240603	171800	36905020	9770	9770	9770	9770	0
267	20240603	171700	36905020	9770	9770	9770	9770	0
268	20240603	171600	36905020	9770	9770	9770	9770	0
269	20240603	171500	36905020	9770	9770	9770	9770	0
270	20240603	171400	36905020	9770	9770	9770	9770	0
271	20240603	171300	36905020	9770	9770	9770	9770	0
272	20240603	171200	36905020	9770	9770	9770	9770	4
273	20240603	171100	36905020	9770	9770	9770	9770	0
274	20240603	171000	36905020	9770	9770	9770	9770	0
275	20240603	170900	36905020	9770	9770	9770	9770	0
276	20240603	170800	36905020	9770	9770	9770	9770	0
277	20240603	170700	36905020	9770	9770	9770	9770	0
278	20240603	170600	36905020	9770	9770	9770	9770	0
279	20240603	170500	36905020	9770	9770	9770	9770	0
280	20240603	170400	36905020	9770	9770	9770	9770	0
281	20240603	170300	36905020	9770	9770	9770	9770	0
282	20240603	170200	36905020	9770	9770	9770	9770	0
283	20240603	170100	36905020	9770	9770	9770	9770	0
284	20240603	170000	36905020	9770	9770	9770	9770	0
285	20240603	165900	36905020	9770	9770	9770	9770	0
286	20240603	165800	36905020	9770	9770	9770	9770	0
287	20240603	165700	36905020	9770	9770	9770	9770	0
288	20240603	165600	36905020	9770	9770	9770	9770	0
289	20240603	165500	36905020	9770	9770	9770	9770	0
290	20240603	165400	36905020	9770	9770	9770	9770	0
291	20240603	165300	36905020	9770	9770	9770	9770	0
292	20240603	165200	36905020	9770	9770	9770	9770	0
293	20240603	165100	36905020	9770	9770	9770	9770	0
294	20240603	165000	36905020	9770	9770	9770	9770	0
295	20240603	164900	36905020	9770	9770	9770	9770	0
296	20240603	164800	36905020	9770	9770	9770	9770	0
297	20240603	164700	36905020	9770	9770	9770	9770	0
298	20240603	164600	36905020	9770	9770	9770	9770	0
299	20240603	164500	36905020	9770	9770	9770	9770	0
300	20240603	164400	36905020	9770	9770	9770	9770	0
301	20240603	164300	36905020	9770	9770	9770	9770	0
302	20240603	164200	36905020	9770	9770	9770	9770	4
303	20240603	164100	36905020	9770	9770	9770	9770	0
304	20240603	164000	36905020	9770	9770	9770	9770	0
305	20240603	163900	36905020	9770	9770	9770	9770	0
306	20240603	163800	36905020	9770	9770	9770	9770	0
307	20240603	163700	36905020	9770	9770	9770	9770	0
308	20240603	163600	36905020	9770	9770	9770	9770	0
309	20240603	163500	36905020	9770	9770	9770	9770	0
310	20240603	163400	36905020	9770	9770	9770	9770	0
311	20240603	163300	36905020	9770	9770	9770	9770	0
312	20240603	163200	36905020	9770	9770	9770	9770	0
313	20240603	163100	36905020	9770	9770	9770	9770	0
314	20240603	163000	36905020	9770	9770	9770	9770	0
315	20240603	162900	36905020	9770	9770	9770	9770	0
316	20240603	162800	36905020	9770	9770	9770	9770	0
317	20240603	162700	36905020	9770	9770	9770	9770	0
318	20240603	162600	36905020	9770	9770	9770	9770	0
319	20240603	162500	36905020	9770	9770	9770	9770	0
320	20240603	162400	36905020	9770	9770	9770	9770	0
321	20240603	162300	36905020	9770	9770	9770	9770	0
322	20240603	162200	36905020	9770	9770	9770	9770	0
323	20240603	162100	36905020	9770	9770	9770	9770	0
324	20240603	162000	36905020	9770	9770	9770	9770	0
325	20240603	161900	36905020	9770	9770	9770	9770	0
326	20240603	161800	36905020	9770	9770	9770	9770	0
327	20240603	161700	36905020	9770	9770	9770	9770	0
328	20240603	161600	36905020	9770	9770	9770	9770	0
329	20240603	161500	36905020	9770	9770	9770	9770	0
330	20240603	161400	36905020	9770	9770	9770	9770	0
331	20240603	161300	36905020	9770	9770	9770	9770	0
332	20240603	161200	36905020	9770	9770	9770	9770	4
333	20240603	161100	36905020	9770	9770	9770	9770	0
334	20240603	161000	36905020	9770	9770	9770	9770	0
335	20240603	160900	36905020	9770	9770	9770	9770	0
336	20240603	160800	36905020	9770	9770	9770	9770	0
337	20240603	160700	36905020	9770	9770	9770	9770	0
338	20240603	160600	36905020	9770	9770	9770	9770	0
339	20240603	160500	36905020	9770	9770	9770	9770	0
340	20240603	160400	36905020	9770	9770	9770	9770	0
341	20240603	160300	36905020	9770	9770	9770	9770	0
342	20240603	160200	36905020	9770	9770	9770	9770	0
343	20240603	160100	36905020	9770	9770	9770	9770	0
344	20240603	160000	36905020	9770	9770	9770	9770	0
345	20240603	155900	36905020	9770	9770	9770	9770	0
346	20240603	155800	36905020	9770	9770	9770	9770	0
347	20240603	155700	36905020	9770	9770	9770	9770	0
348	20240603	155600	36905020	9770	9770	9770	9770	0
349	20240603	155500	36905020	9770	9770	9770	9770	0
350	20240603	155400	36905020	9770	9770	9770	9770	0
351	20240603	155300	36905020	9770	9770	9770	9770	0
352	20240603	155200	36905020	9770	9770	9770	9770	0
353	20240603	155100	36905020	9770	9770	9770	9770	0
354	20240603	155000	36905020	9770	9770	9770	9770	0
355	20240603	154900	36905020	9770	9770	9770	9770	0
356	20240603	154800	36905020	9770	9770	9770	9770	0
357	20240603	154700	36905020	9770	9770	9770	9770	0
358	20240603	154600	36905020	9770	9770	9770	9770	0
359	20240603	154500	36905020	9770	9770	9770	9770	0
360	20240603	154400	36905020	9770	9770	9770	9770	0
361	20240603	154300	36905020	9770	9770	9770	9770	0
362	20240603	154200	36905020	9770	9770	9770	9770	4
363	20240603	154100	36905020	9770	9770	9770	9770	0
364	20240603	154000	36905020	9770	9770	9770	9770	0
365	20240603	153900	36905020	9770	9770	9770	9770	0
366	20240603	153800	36905020	9770	9770	9770	9770	0
367	20240603	153700	36905020	9770	9770	9770	9770	0
368	20240603	153600	36905020	9770	9770	9770	9770	0
369	20240603	153500	36905020	9770	9770	9770	9770	0
370	20240603	153400	36905020	9770	9770	9770	9770	0
371	20240603	153300	36905020	9770	9770	9770	9770	0
372	20240603	153200	36905020	9770	9770	9770	9770	0
373	20240603	153100	36905020	9770	9770	9770	9770	0
374	20240603	153000	36905020	9770	9770	9770	9770	4
375	20240603	152900	36865940	9760	9760	9760	9760	0
376	20240603	152800	36865940	9760	9760	9760	9760	0
377	20240603	152700	36865940	9760	9760	9760	9760	0
378	20240603	152600	36865940	9760	9760	9760	9760	0
379	20240603	152500	36865940	9760	9760	9760	9760	0
380	20240603	152400	36865940	9760	9760	9760	9760	0
381	20240603	152300	36865940	9760	9760	9760	9760	0
382	20240603	152200	36865940	9760	9760	9760	9760	0
383	20240603	152100	36865940	9760	9760	9760	9760	0
384	20240603	152000	36865940	9760	9760	9760	9760	0
385	20240603	151900	36865940	9760	9770	9770	9760	12
386	20240603	151800	36748720	9770	9770	9770	9770	0
387	20240603	151700	36748720	9770	9770	9770	9770	230
388	20240603	151600	34501620	9770	9770	9770	9770	0
389	20240603	151500	34501620	9770	9770	9770	9770	2
390	20240603	151400	34482080	9760	9760	9760	9760	0
391	20240603	151300	34482080	9760	9760	9760	9760	0
392	20240603	151200	34482080	9760	9760	9760	9760	0
393	20240603	151100	34482080	9760	9760	9760	9760	0
394	20240603	151000	34482080	9760	9760	9760	9760	0
395	20240603	150900	34482080	9760	9760	9760	9760	0
396	20240603	150800	34482080	9760	9760	9760	9760	0
397	20240603	150700	34482080	9760	9760	9760	9760	0
398	20240603	150600	34482080	9760	9760	9760	9760	0
399	20240603	150500	34482080	9760	9760	9760	9760	0
400	20240603	150400	34482080	9760	9760	9760	9760	0
401	20240603	150300	34482080	9760	9760	9760	9760	0
402	20240603	150200	34482080	9760	9760	9760	9760	49
403	20240603	150100	34003840	9760	9760	9760	9760	0
404	20240603	150000	34003840	9760	9760	9760	9760	2
405	20240603	145900	33984320	9760	9760	9760	9760	0
406	20240603	145800	33984320	9760	9760	9760	9760	0
407	20240603	145700	33984320	9760	9760	9760	9760	3
408	20240603	145600	33955040	9760	9760	9760	9760	0
409	20240603	145500	33955040	9760	9760	9760	9760	7
410	20240603	145400	33886720	9760	9760	9760	9760	9
411	20240603	145300	33798880	9760	9760	9760	9760	0
412	20240603	145200	33798880	9760	9760	9760	9760	0
413	20240603	145100	33798880	9760	9760	9760	9760	3
414	20240603	145000	33769600	9760	9760	9760	9760	0
415	20240603	144900	33769600	9760	9760	9760	9760	3
416	20240603	144800	33740320	9760	9760	9760	9760	0
417	20240603	144700	33740320	9760	9760	9760	9760	0
418	20240603	144600	33740320	9760	9760	9760	9760	2
419	20240603	144500	33720800	9760	9760	9760	9760	0
420	20240603	144400	33720800	9760	9760	9760	9760	0
421	20240603	144300	33720800	9760	9760	9760	9760	3
422	20240603	144200	33691520	9760	9760	9760	9760	0
423	20240603	144100	33691520	9760	9760	9760	9760	3
424	20240603	144000	33662240	9760	9760	9760	9760	0
425	20240603	143900	33662240	9760	9760	9760	9760	0
426	20240603	143800	33662240	9760	9760	9760	9760	2
427	20240603	143700	33642720	9760	9760	9760	9760	0
428	20240603	143600	33642720	9760	9760	9760	9760	0
429	20240603	143500	33642720	9760	9760	9760	9760	2
430	20240603	143400	33623200	9760	9760	9760	9760	0
431	20240603	143300	33623200	9760	9760	9760	9760	3
432	20240603	143200	33593920	9760	9760	9760	9760	5
433	20240603	143100	33545120	9760	9760	9760	9760	3
434	20240603	143000	33515840	9770	9770	9770	9770	0
435	20240603	142900	33515840	9770	9770	9770	9770	0
436	20240603	142800	33515840	9770	9770	9770	9770	205
437	20240603	142700	31512990	9760	9760	9760	9760	3
438	20240603	142600	31483710	9760	9760	9760	9760	0
439	20240603	142500	31483710	9760	9760	9760	9760	2
440	20240603	142400	31464190	9760	9760	9760	9760	0
441	20240603	142300	31464190	9760	9760	9760	9760	1
442	20240603	142200	31454430	9760	9760	9760	9760	3
443	20240603	142100	31425150	9760	9760	9760	9760	0
444	20240603	142000	31425150	9760	9760	9760	9760	0
445	20240603	141900	31425150	9760	9760	9760	9760	2
446	20240603	141800	31405630	9760	9760	9760	9760	0
447	20240603	141700	31405630	9760	9760	9760	9760	2
448	20240603	141600	31386110	9760	9760	9760	9760	0
449	20240603	141500	31386110	9760	9760	9760	9760	0
450	20240603	141400	31386110	9760	9760	9760	9760	6
451	20240603	141300	31327550	9760	9760	9760	9760	0
452	20240603	141200	31327550	9760	9760	9760	9760	0
453	20240603	141100	31327550	9760	9760	9760	9760	2
454	20240603	141000	31308030	9760	9760	9760	9760	0
455	20240603	140900	31308030	9760	9760	9760	9760	2
456	20240603	140800	31288510	9760	9760	9760	9760	0
457	20240603	140700	31288510	9760	9760	9760	9760	0
458	20240603	140600	31288510	9760	9760	9760	9760	3
459	20240603	140500	31259230	9760	9760	9760	9760	0
460	20240603	140400	31259230	9760	9760	9760	9760	0
461	20240603	140300	31259230	9760	9760	9760	9760	3
462	20240603	140200	31229950	9760	9760	9760	9760	0
463	20240603	140100	31229950	9760	9760	9760	9760	0
464	20240603	140000	31229950	9760	9760	9760	9760	3
465	20240603	135900	31200670	9760	9760	9760	9760	3
466	20240603	135800	31171390	9760	9760	9760	9760	2
467	20240603	135700	31151870	9760	9760	9760	9760	0
468	20240603	135600	31151870	9760	9760	9760	9760	2
469	20240603	135500	31132350	9770	9770	9770	9770	0
470	20240603	135400	31132350	9770	9770	9770	9770	2
471	20240603	135300	31112810	9760	9760	9760	9760	0
472	20240603	135200	31112810	9760	9760	9760	9760	3
473	20240603	135100	31083530	9760	9760	9760	9760	0
474	20240603	135000	31083530	9760	9760	9760	9760	2
475	20240603	134900	31064010	9760	9760	9760	9760	0
476	20240603	134800	31064010	9760	9760	9760	9760	6
477	20240603	134700	31005450	9760	9760	9760	9760	3
478	20240603	134600	30976170	9760	9760	9760	9760	0
479	20240603	134500	30976170	9760	9760	9760	9760	0
480	20240603	134400	30976170	9760	9760	9760	9760	3
481	20240603	134300	30946890	9760	9760	9760	9760	0
482	20240603	134200	30946890	9760	9760	9760	9760	2
483	20240603	134100	30927370	9760	9760	9760	9760	0
484	20240603	134000	30927370	9760	9760	9760	9760	0
485	20240603	133900	30927370	9760	9760	9760	9760	2
486	20240603	133800	30907850	9760	9760	9760	9760	0
487	20240603	133700	30907850	9760	9760	9760	9760	0
488	20240603	133600	30907850	9760	9760	9760	9760	3
489	20240603	133500	30878570	9760	9760	9760	9760	0
490	20240603	133400	30878570	9760	9760	9760	9760	6
491	20240603	133300	30820010	9760	9760	9760	9760	0
492	20240603	133200	30820010	9760	9760	9760	9760	0
493	20240603	133100	30820010	9760	9760	9760	9760	58
494	20240603	133000	30253930	9760	9760	9760	9760	0
495	20240603	132900	30253930	9760	9760	9760	9760	0
496	20240603	132800	30253930	9760	9760	9760	9760	2
497	20240603	132700	30234410	9760	9760	9760	9760	0
498	20240603	132600	30234410	9760	9760	9760	9760	2
499	20240603	132500	30214890	9760	9760	9760	9760	0
500	20240603	132400	30214890	9760	9760	9760	9760	0
501	20240603	132300	30214890	9760	9760	9760	9760	3
502	20240603	132200	30185610	9760	9760	9760	9760	0
503	20240603	132100	30185610	9760	9760	9760	9760	0
504	20240603	132000	30185610	9760	9760	9760	9760	2
505	20240603	131900	30166090	9760	9760	9760	9760	0
506	20240603	131800	30166090	9760	9760	9760	9760	53
507	20240603	131700	29648810	9760	9760	9760	9760	0
508	20240603	131600	29648810	9760	9760	9760	9760	0
509	20240603	131500	29648810	9760	9760	9760	9760	514
510	20240603	131400	24632170	9760	9760	9760	9760	0
511	20240603	131300	24632170	9760	9760	9760	9760	0
512	20240603	131200	24632170	9760	9760	9760	9760	2
513	20240603	131100	24612650	9760	9760	9760	9760	0
514	20240603	131000	24612650	9760	9760	9760	9760	2
515	20240603	130900	24593130	9760	9760	9760	9760	0
516	20240603	130800	24593130	9760	9760	9760	9760	31
517	20240603	130700	24290570	9760	9760	9760	9760	2
518	20240603	130600	24271050	9760	9760	9760	9760	3
519	20240603	130500	24241770	9760	9760	9760	9760	0
520	20240603	130400	24241770	9760	9760	9760	9760	2
521	20240603	130300	24222250	9760	9760	9760	9760	0
522	20240603	130200	24222250	9760	9760	9760	9760	6
523	20240603	130100	24163690	9760	9760	9760	9760	0
524	20240603	130000	24163690	9760	9760	9760	9760	15
525	20240603	125900	24017290	9760	9760	9760	9760	3
526	20240603	125800	23988010	9760	9760	9760	9760	0
527	20240603	125700	23988010	9760	9760	9760	9760	0
528	20240603	125600	23988010	9760	9760	9760	9760	2
529	20240603	125500	23968490	9760	9760	9760	9760	0
530	20240603	125400	23968490	9760	9760	9760	9760	3
531	20240603	125300	23939210	9760	9760	9760	9760	0
532	20240603	125200	23939210	9760	9760	9760	9760	0
533	20240603	125100	23939210	9760	9760	9760	9760	3
534	20240603	125000	23909930	9760	9760	9760	9760	0
535	20240603	124900	23909930	9760	9760	9760	9760	0
536	20240603	124800	23909930	9760	9760	9760	9760	3
537	20240603	124700	23880650	9760	9760	9760	9760	0
538	20240603	124600	23880650	9760	9760	9760	9760	3
539	20240603	124500	23851370	9760	9760	9760	9760	0
540	20240603	124400	23851370	9760	9760	9760	9760	6
541	20240603	124300	23792810	9760	9760	9760	9760	6
542	20240603	124200	23734250	9760	9760	9760	9760	0
543	20240603	124100	23734250	9760	9760	9760	9760	0
544	20240603	124000	23734250	9760	9760	9760	9760	3
545	20240603	123900	23704970	9760	9760	9760	9760	0
546	20240603	123800	23704970	9760	9760	9760	9760	3
547	20240603	123700	23675690	9760	9760	9760	9760	0
548	20240603	123600	23675690	9760	9760	9760	9760	0
549	20240603	123500	23675690	9760	9760	9760	9760	3
550	20240603	123400	23646410	9760	9760	9760	9760	0
551	20240603	123300	23646410	9760	9760	9760	9760	436
552	20240603	123200	19391050	9770	9770	9770	9770	2
553	20240603	123100	19371510	9760	9760	9760	9760	0
554	20240603	123000	19371510	9760	9760	9760	9760	3
555	20240603	122900	19342230	9760	9760	9760	9760	0
556	20240603	122800	19342230	9760	9760	9760	9760	3
557	20240603	122700	19312950	9760	9760	9760	9760	2
558	20240603	122600	19293430	9770	9770	9770	9770	100
559	20240603	122500	18316430	9760	9760	9760	9760	2
560	20240603	122400	18296910	9770	9770	9770	9770	0
561	20240603	122300	18296910	9770	9770	9770	9770	50
562	20240603	122200	17808410	9760	9760	9760	9760	2
563	20240603	122100	17788890	9760	9760	9760	9760	0
564	20240603	122000	17788890	9760	9760	9760	9760	0
565	20240603	121900	17788890	9760	9760	9760	9760	2
566	20240603	121800	17769370	9760	9760	9760	9760	4
567	20240603	121700	17730330	9760	9760	9760	9760	3
568	20240603	121600	17701050	9760	9760	9760	9760	2
569	20240603	121500	17681530	9760	9760	9760	9760	0
570	20240603	121400	17681530	9760	9760	9760	9760	2
571	20240603	121300	17662010	9760	9760	9760	9760	0
572	20240603	121200	17662010	9760	9760	9760	9760	0
573	20240603	121100	17662010	9760	9760	9760	9760	3
574	20240603	121000	17632730	9760	9760	9760	9760	0
575	20240603	120900	17632730	9760	9760	9760	9760	0
576	20240603	120800	17632730	9760	9760	9760	9760	3
577	20240603	120700	17603450	9760	9760	9760	9760	0
578	20240603	120600	17603450	9760	9760	9760	9760	3
579	20240603	120500	17574170	9760	9760	9760	9760	0
580	20240603	120400	17574170	9760	9760	9760	9760	3
581	20240603	120300	17544890	9760	9760	9760	9760	3
582	20240603	120200	17515610	9760	9760	9760	9760	0
583	20240603	120100	17515610	9760	9760	9760	9760	0
584	20240603	120000	17515610	9760	9760	9760	9760	2
585	20240603	115900	17496090	9760	9760	9760	9760	0
586	20240603	115800	17496090	9760	9760	9760	9760	3
587	20240603	115700	17466810	9760	9760	9760	9760	0
588	20240603	115600	17466810	9760	9760	9760	9760	0
589	20240603	115500	17466810	9760	9760	9760	9760	3
590	20240603	115400	17437530	9760	9760	9760	9760	0
591	20240603	115300	17437530	9760	9760	9760	9760	0
592	20240603	115200	17437530	9760	9760	9760	9760	3
593	20240603	115100	17408250	9760	9760	9760	9760	0
594	20240603	115000	17408250	9760	9760	9760	9760	2
595	20240603	114900	17388730	9760	9760	9760	9760	0
596	20240603	114800	17388730	9760	9760	9760	9760	0
597	20240603	114700	17388730	9760	9760	9760	9760	3
598	20240603	114600	17359450	9760	9760	9760	9760	0
599	20240603	114500	17359450	9760	9760	9760	9760	0
600	20240603	114400	17359450	9760	9760	9760	9760	2
601	20240603	114300	17339930	9760	9760	9760	9760	0
602	20240603	114200	17339930	9760	9760	9760	9760	3
603	20240603	114100	17310650	9760	9760	9760	9760	0
604	20240603	114000	17310650	9760	9760	9760	9760	0
605	20240603	113900	17310650	9760	9760	9760	9760	2
606	20240603	113800	17291130	9760	9760	9760	9760	0
607	20240603	113700	17291130	9760	9760	9760	9760	0
608	20240603	113600	17291130	9760	9760	9760	9760	6
609	20240603	113500	17232570	9760	9760	9760	9760	3
610	20240603	113400	17203290	9760	9760	9760	9760	3
611	20240603	113300	17174010	9760	9760	9760	9760	4
612	20240603	113200	17134970	9760	9760	9760	9760	0
613	20240603	113100	17134970	9760	9760	9760	9760	202
614	20240603	113000	15163450	9760	9760	9760	9760	0
615	20240603	112900	15163450	9760	9760	9760	9760	0
616	20240603	112800	15163450	9760	9760	9760	9760	3
617	20240603	112700	15134170	9760	9760	9760	9760	3
618	20240603	112600	15104890	9760	9760	9760	9760	2
619	20240603	112500	15085370	9760	9760	9760	9760	0
620	20240603	112400	15085370	9760	9760	9760	9760	0
621	20240603	112300	15085370	9760	9760	9760	9760	3
622	20240603	112200	15056090	9760	9760	9760	9760	0
623	20240603	112100	15056090	9760	9760	9760	9760	0
624	20240603	112000	15056090	9760	9760	9760	9760	3
625	20240603	111900	15026810	9760	9760	9760	9760	0
626	20240603	111800	15026810	9760	9760	9760	9760	3
627	20240603	111700	14997530	9760	9760	9760	9760	0
628	20240603	111600	14997530	9760	9760	9760	9760	6
629	20240603	111500	14938970	9760	9760	9760	9760	3
630	20240603	111400	14909690	9760	9760	9760	9760	0
631	20240603	111300	14909690	9760	9760	9760	9760	0
632	20240603	111200	14909690	9760	9760	9760	9760	2
633	20240603	111100	14890170	9760	9760	9760	9760	10
634	20240603	111000	14792570	9760	9760	9760	9760	3
635	20240603	110900	14763290	9760	9760	9760	9760	0
636	20240603	110800	14763290	9760	9760	9760	9760	0
637	20240603	110700	14763290	9760	9760	9760	9760	3
638	20240603	110600	14734010	9760	9760	9760	9760	0
639	20240603	110500	14734010	9760	9760	9760	9760	50
640	20240603	110400	14246010	9760	9760	9760	9760	25
641	20240603	110300	14002010	9760	9760	9760	9760	0
642	20240603	110200	14002010	9760	9760	9760	9760	2
643	20240603	110100	13982490	9760	9760	9760	9760	0
644	20240603	110000	13982490	9760	9760	9760	9760	0
645	20240603	105900	13982490	9760	9760	9760	9760	56
646	20240603	105800	13435930	9760	9760	9760	9760	0
647	20240603	105700	13435930	9760	9760	9760	9760	312
648	20240603	105600	10390810	9760	9760	9760	9760	108
649	20240603	105500	9336730	9760	9760	9760	9760	0
650	20240603	105400	9336730	9760	9760	9760	9760	3
651	20240603	105300	9307450	9770	9770	9770	9770	102
652	20240603	105200	8310910	9760	9760	9760	9760	0
653	20240603	105100	8310910	9760	9760	9760	9760	2
654	20240603	105000	8291390	9760	9760	9760	9760	0
655	20240603	104900	8291390	9760	9760	9760	9760	0
656	20240603	104800	8291390	9760	9760	9760	9760	3
657	20240603	104700	8262110	9760	9760	9760	9760	0
658	20240603	104600	8262110	9760	9760	9760	9760	2
659	20240603	104500	8242590	9760	9760	9760	9760	0
660	20240603	104400	8242590	9760	9760	9760	9760	12
661	20240603	104300	8125470	9760	9760	9760	9760	2
662	20240603	104200	8105950	9760	9760	9760	9760	0
663	20240603	104100	8105950	9760	9760	9760	9760	0
664	20240603	104000	8105950	9760	9760	9760	9760	3
665	20240603	103900	8076670	9760	9760	9760	9760	10
666	20240603	103800	7979070	9760	9760	9760	9760	6
667	20240603	103700	7920510	9760	9760	9760	9760	0
668	20240603	103600	7920510	9760	9760	9760	9760	3
669	20240603	103500	7891230	9760	9760	9760	9760	2
670	20240603	103400	7871710	9770	9770	9770	9770	0
671	20240603	103300	7871710	9770	9770	9770	9770	0
672	20240603	103200	7871710	9770	9770	9770	9770	0
673	20240603	103100	7871710	9770	9770	9770	9770	0
674	20240603	103000	7871710	9770	9770	9770	9770	0
675	20240603	102900	7871710	9770	9770	9770	9770	0
676	20240603	102800	7871710	9770	9770	9770	9770	0
677	20240603	102700	7871710	9770	9770	9770	9770	0
678	20240603	102600	7871710	9770	9770	9770	9770	0
679	20240603	102500	7871710	9770	9770	9770	9770	0
680	20240603	102400	7871710	9770	9770	9770	9770	0
681	20240603	102300	7871710	9770	9770	9770	9770	0
682	20240603	102200	7871710	9770	9770	9770	9770	0
683	20240603	102100	7871710	9770	9770	9770	9770	0
684	20240603	102000	7871710	9770	9770	9770	9770	0
685	20240603	101900	7871710	9770	9770	9770	9770	20
686	20240603	101800	7676310	9770	9770	9770	9770	81
687	20240603	101700	6884940	9770	9770	9770	9770	0
688	20240603	101600	6884940	9770	9770	9770	9770	1
689	20240603	101500	6875170	9770	9770	9770	9770	0
690	20240603	101400	6875170	9770	9770	9770	9770	0
691	20240603	101300	6875170	9770	9770	9770	9770	5
692	20240603	101200	6826320	9770	9770	9770	9770	1
693	20240603	101100	6816550	9770	9770	9770	9770	0
694	20240603	101000	6816550	9770	9760	9770	9760	4
695	20240603	100900	6777500	9760	9760	9760	9760	0
696	20240603	100800	6777500	9760	9760	9760	9760	0
697	20240603	100700	6777500	9760	9760	9760	9760	0
698	20240603	100600	6777500	9760	9760	9760	9760	0
699	20240603	100500	6777500	9760	9760	9760	9760	0
700	20240603	100400	6777500	9760	9760	9760	9760	145
701	20240603	100300	5362300	9760	9760	9760	9760	0
702	20240603	100200	5362300	9760	9760	9760	9760	0
703	20240603	100100	5362300	9760	9760	9760	9760	0
704	20240603	100000	5362300	9760	9760	9760	9760	4
705	20240603	095900	5323260	9770	9770	9770	9770	0
706	20240603	095800	5323260	9770	9770	9770	9770	20
707	20240603	095700	5127860	9770	9770	9770	9770	10
708	20240603	095600	5030160	9770	9770	9770	9770	0
709	20240603	095500	5030160	9770	9770	9770	9770	0
710	20240603	095400	5030160	9770	9770	9770	9770	20
711	20240603	095300	4834760	9760	9760	9760	9760	0
712	20240603	095200	4834760	9760	9760	9760	9760	0
713	20240603	095100	4834760	9760	9760	9760	9760	0
714	20240603	095000	4834760	9760	9760	9760	9760	0
715	20240603	094900	4834760	9760	9760	9760	9760	0
716	20240603	094800	4834760	9760	9760	9760	9760	0
717	20240603	094700	4834760	9760	9760	9760	9760	0
718	20240603	094600	4834760	9760	9760	9760	9760	0
719	20240603	094500	4834760	9760	9760	9760	9760	0
720	20240603	094400	4834760	9760	9760	9760	9760	0
721	20240603	094300	4834760	9760	9760	9760	9760	0
722	20240603	094200	4834760	9760	9760	9760	9760	0
723	20240603	094100	4834760	9760	9760	9760	9760	0
724	20240603	094000	4834760	9760	9760	9760	9760	0
725	20240603	093900	4834760	9760	9760	9760	9760	70
726	20240603	093800	4151560	9760	9760	9760	9760	3
727	20240603	093700	4122280	9770	9770	9770	9770	0
728	20240603	093600	4122280	9770	9770	9770	9770	0
729	20240603	093500	4122280	9770	9770	9770	9770	1
730	20240603	093400	4112510	9760	9760	9760	9760	4
731	20240603	093300	4073470	9760	9760	9760	9760	0
732	20240603	093200	4073470	9760	9760	9760	9760	0
733	20240603	093100	4073470	9760	9760	9760	9760	0
734	20240603	093000	4073470	9760	9760	9760	9760	0
735	20240603	092900	4073470	9760	9760	9760	9760	3
736	20240603	092800	4044190	9760	9760	9760	9760	0
737	20240603	092700	4044190	9760	9760	9760	9760	0
738	20240603	092600	4044190	9760	9760	9760	9760	50
739	20240603	092500	3556190	9770	9770	9770	9770	0
740	20240603	092400	3556190	9770	9770	9770	9770	103
741	20240603	092300	2549880	9760	9760	9760	9760	0
742	20240603	092200	2549880	9760	9760	9760	9760	0
743	20240603	092100	2549880	9760	9760	9760	9760	0
744	20240603	092000	2549880	9760	9760	9760	9760	0
745	20240603	091900	2549880	9760	9760	9760	9760	0
746	20240603	091800	2549880	9760	9760	9760	9760	0
747	20240603	091700	2549880	9760	9760	9760	9760	3
748	20240603	091600	2520600	9770	9770	9770	9770	0
749	20240603	091500	2520600	9770	9770	9770	9770	0
750	20240603	091400	2520600	9770	9770	9770	9770	0
751	20240603	091300	2520600	9770	9770	9770	9770	0
752	20240603	091200	2520600	9770	9770	9770	9770	102
753	20240603	091100	1524060	9770	9760	9770	9760	7
754	20240603	091000	1455730	9770	9770	9770	9770	0
755	20240603	090900	1455730	9770	9770	9770	9770	0
756	20240603	090800	1455730	9770	9770	9770	9770	0
757	20240603	090700	1455730	9770	9770	9770	9770	0
758	20240603	090600	1455730	9770	9770	9770	9770	146
759	20240603	090500	29310	9770	9770	9770	9770	0
760	20240603	090400	29310	9770	9770	9770	9770	0
761	20240603	090300	29310	9770	9770	9770	9770	0
762	20240603	090200	29310	9770	9770	9770	9770	0
763	20240603	090100	29310	9770	9770	9770	9770	0
764	20240603	090000	29310	9770	9770	9770	9770	3