KissMeData/448740/min/candle-20240613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240613	213400	74475620	9780	9780	9780	9780	16
3	20240613	213300	74475620	9780	9780	9780	9780	0
4	20240613	213200	74475620	9780	9780	9780	9780	0
5	20240613	213100	74475620	9780	9780	9780	9780	0
6	20240613	213000	74475620	9780	9780	9780	9780	0
7	20240613	212900	74475620	9780	9780	9780	9780	0
8	20240613	212800	74475620	9780	9780	9780	9780	0
9	20240613	212700	74475620	9780	9780	9780	9780	0
10	20240613	212600	74475620	9780	9780	9780	9780	0
11	20240613	212500	74475620	9780	9780	9780	9780	0
12	20240613	212400	74475620	9780	9780	9780	9780	0
13	20240613	212300	74475620	9780	9780	9780	9780	0
14	20240613	212200	74475620	9780	9780	9780	9780	0
15	20240613	212100	74475620	9780	9780	9780	9780	0
16	20240613	212000	74475620	9780	9780	9780	9780	0
17	20240613	211900	74475620	9780	9780	9780	9780	0
18	20240613	211800	74475620	9780	9780	9780	9780	0
19	20240613	211700	74475620	9780	9780	9780	9780	0
20	20240613	211600	74475620	9780	9780	9780	9780	0
21	20240613	211500	74475620	9780	9780	9780	9780	0
22	20240613	211400	74475620	9780	9780	9780	9780	0
23	20240613	211300	74475620	9780	9780	9780	9780	0
24	20240613	211200	74475620	9780	9780	9780	9780	0
25	20240613	211100	74475620	9780	9780	9780	9780	0
26	20240613	211000	74475620	9780	9780	9780	9780	0
27	20240613	210900	74475620	9780	9780	9780	9780	0
28	20240613	210800	74475620	9780	9780	9780	9780	0
29	20240613	210700	74475620	9780	9780	9780	9780	0
30	20240613	210600	74475620	9780	9780	9780	9780	0
31	20240613	210500	74475620	9780	9780	9780	9780	0
32	20240613	210400	74475620	9780	9780	9780	9780	16
33	20240613	210300	74475620	9780	9780	9780	9780	0
34	20240613	210200	74475620	9780	9780	9780	9780	0
35	20240613	210100	74475620	9780	9780	9780	9780	0
36	20240613	210000	74475620	9780	9780	9780	9780	0
37	20240613	205900	74475620	9780	9780	9780	9780	0
38	20240613	205800	74475620	9780	9780	9780	9780	0
39	20240613	205700	74475620	9780	9780	9780	9780	0
40	20240613	205600	74475620	9780	9780	9780	9780	0
41	20240613	205500	74475620	9780	9780	9780	9780	0
42	20240613	205400	74475620	9780	9780	9780	9780	0
43	20240613	205300	74475620	9780	9780	9780	9780	0
44	20240613	205200	74475620	9780	9780	9780	9780	0
45	20240613	205100	74475620	9780	9780	9780	9780	0
46	20240613	205000	74475620	9780	9780	9780	9780	0
47	20240613	204900	74475620	9780	9780	9780	9780	0
48	20240613	204800	74475620	9780	9780	9780	9780	0
49	20240613	204700	74475620	9780	9780	9780	9780	0
50	20240613	204600	74475620	9780	9780	9780	9780	0
51	20240613	204500	74475620	9780	9780	9780	9780	0
52	20240613	204400	74475620	9780	9780	9780	9780	0
53	20240613	204300	74475620	9780	9780	9780	9780	0
54	20240613	204200	74475620	9780	9780	9780	9780	0
55	20240613	204100	74475620	9780	9780	9780	9780	0
56	20240613	204000	74475620	9780	9780	9780	9780	0
57	20240613	203900	74475620	9780	9780	9780	9780	0
58	20240613	203800	74475620	9780	9780	9780	9780	0
59	20240613	203700	74475620	9780	9780	9780	9780	0
60	20240613	203600	74475620	9780	9780	9780	9780	0
61	20240613	203500	74475620	9780	9780	9780	9780	0
62	20240613	203400	74475620	9780	9780	9780	9780	16
63	20240613	203300	74475620	9780	9780	9780	9780	0
64	20240613	203200	74475620	9780	9780	9780	9780	0
65	20240613	203100	74475620	9780	9780	9780	9780	0
66	20240613	203000	74475620	9780	9780	9780	9780	0
67	20240613	202900	74475620	9780	9780	9780	9780	0
68	20240613	202800	74475620	9780	9780	9780	9780	0
69	20240613	202700	74475620	9780	9780	9780	9780	0
70	20240613	202600	74475620	9780	9780	9780	9780	0
71	20240613	202500	74475620	9780	9780	9780	9780	0
72	20240613	202400	74475620	9780	9780	9780	9780	0
73	20240613	202300	74475620	9780	9780	9780	9780	0
74	20240613	202200	74475620	9780	9780	9780	9780	0
75	20240613	202100	74475620	9780	9780	9780	9780	0
76	20240613	202000	74475620	9780	9780	9780	9780	0
77	20240613	201900	74475620	9780	9780	9780	9780	0
78	20240613	201800	74475620	9780	9780	9780	9780	0
79	20240613	201700	74475620	9780	9780	9780	9780	0
80	20240613	201600	74475620	9780	9780	9780	9780	0
81	20240613	201500	74475620	9780	9780	9780	9780	0
82	20240613	201400	74475620	9780	9780	9780	9780	0
83	20240613	201300	74475620	9780	9780	9780	9780	0
84	20240613	201200	74475620	9780	9780	9780	9780	0
85	20240613	201100	74475620	9780	9780	9780	9780	0
86	20240613	201000	74475620	9780	9780	9780	9780	0
87	20240613	200900	74475620	9780	9780	9780	9780	0
88	20240613	200800	74475620	9780	9780	9780	9780	0
89	20240613	200700	74475620	9780	9780	9780	9780	0
90	20240613	200600	74475620	9780	9780	9780	9780	0
91	20240613	200500	74475620	9780	9780	9780	9780	0
92	20240613	200400	74475620	9780	9780	9780	9780	16
93	20240613	200300	74475620	9780	9780	9780	9780	0
94	20240613	200200	74475620	9780	9780	9780	9780	0
95	20240613	200100	74475620	9780	9780	9780	9780	0
96	20240613	200000	74475620	9780	9780	9780	9780	0
97	20240613	195900	74475620	9780	9780	9780	9780	0
98	20240613	195800	74475620	9780	9780	9780	9780	0
99	20240613	195700	74475620	9780	9780	9780	9780	0
100	20240613	195600	74475620	9780	9780	9780	9780	0
101	20240613	195500	74475620	9780	9780	9780	9780	0
102	20240613	195400	74475620	9780	9780	9780	9780	0
103	20240613	195300	74475620	9780	9780	9780	9780	0
104	20240613	195200	74475620	9780	9780	9780	9780	0
105	20240613	195100	74475620	9780	9780	9780	9780	0
106	20240613	195000	74475620	9780	9780	9780	9780	0
107	20240613	194900	74475620	9780	9780	9780	9780	0
108	20240613	194800	74475620	9780	9780	9780	9780	0
109	20240613	194700	74475620	9780	9780	9780	9780	0
110	20240613	194600	74475620	9780	9780	9780	9780	0
111	20240613	194500	74475620	9780	9780	9780	9780	0
112	20240613	194400	74475620	9780	9780	9780	9780	0
113	20240613	194300	74475620	9780	9780	9780	9780	0
114	20240613	194200	74475620	9780	9780	9780	9780	0
115	20240613	194100	74475620	9780	9780	9780	9780	0
116	20240613	194000	74475620	9780	9780	9780	9780	0
117	20240613	193900	74475620	9780	9780	9780	9780	0
118	20240613	193800	74475620	9780	9780	9780	9780	0
119	20240613	193700	74475620	9780	9780	9780	9780	0
120	20240613	193600	74475620	9780	9780	9780	9780	0
121	20240613	193500	74475620	9780	9780	9780	9780	0
122	20240613	193400	74475620	9780	9780	9780	9780	16
123	20240613	193300	74475620	9780	9780	9780	9780	0
124	20240613	193200	74475620	9780	9780	9780	9780	0
125	20240613	193100	74475620	9780	9780	9780	9780	0
126	20240613	193000	74475620	9780	9780	9780	9780	0
127	20240613	192900	74475620	9780	9780	9780	9780	0
128	20240613	192800	74475620	9780	9780	9780	9780	0
129	20240613	192700	74475620	9780	9780	9780	9780	0
130	20240613	192600	74475620	9780	9780	9780	9780	0
131	20240613	192500	74475620	9780	9780	9780	9780	0
132	20240613	192400	74475620	9780	9780	9780	9780	0
133	20240613	192300	74475620	9780	9780	9780	9780	0
134	20240613	192200	74475620	9780	9780	9780	9780	0
135	20240613	192100	74475620	9780	9780	9780	9780	0
136	20240613	192000	74475620	9780	9780	9780	9780	0
137	20240613	191900	74475620	9780	9780	9780	9780	0
138	20240613	191800	74475620	9780	9780	9780	9780	0
139	20240613	191700	74475620	9780	9780	9780	9780	0
140	20240613	191600	74475620	9780	9780	9780	9780	0
141	20240613	191500	74475620	9780	9780	9780	9780	0
142	20240613	191400	74475620	9780	9780	9780	9780	0
143	20240613	191300	74475620	9780	9780	9780	9780	0
144	20240613	191200	74475620	9780	9780	9780	9780	0
145	20240613	191100	74475620	9780	9780	9780	9780	0
146	20240613	191000	74475620	9780	9780	9780	9780	0
147	20240613	190900	74475620	9780	9780	9780	9780	0
148	20240613	190800	74475620	9780	9780	9780	9780	0
149	20240613	190700	74475620	9780	9780	9780	9780	0
150	20240613	190600	74475620	9780	9780	9780	9780	0
151	20240613	190500	74475620	9780	9780	9780	9780	0
152	20240613	190400	74475620	9780	9780	9780	9780	16
153	20240613	190300	74475620	9780	9780	9780	9780	0
154	20240613	190200	74475620	9780	9780	9780	9780	0
155	20240613	190100	74475620	9780	9780	9780	9780	0
156	20240613	190000	74475620	9780	9780	9780	9780	0
157	20240613	185900	74475620	9780	9780	9780	9780	0
158	20240613	185800	74475620	9780	9780	9780	9780	0
159	20240613	185700	74475620	9780	9780	9780	9780	0
160	20240613	185600	74475620	9780	9780	9780	9780	0
161	20240613	185500	74475620	9780	9780	9780	9780	0
162	20240613	185400	74475620	9780	9780	9780	9780	0
163	20240613	185300	74475620	9780	9780	9780	9780	0
164	20240613	185200	74475620	9780	9780	9780	9780	0
165	20240613	185100	74475620	9780	9780	9780	9780	0
166	20240613	185000	74475620	9780	9780	9780	9780	0
167	20240613	184900	74475620	9780	9780	9780	9780	0
168	20240613	184800	74475620	9780	9780	9780	9780	0
169	20240613	184700	74475620	9780	9780	9780	9780	0
170	20240613	184600	74475620	9780	9780	9780	9780	0
171	20240613	184500	74475620	9780	9780	9780	9780	0
172	20240613	184400	74475620	9780	9780	9780	9780	0
173	20240613	184300	74475620	9780	9780	9780	9780	0
174	20240613	184200	74475620	9780	9780	9780	9780	0
175	20240613	184100	74475620	9780	9780	9780	9780	0
176	20240613	184000	74475620	9780	9780	9780	9780	0
177	20240613	183900	74475620	9780	9780	9780	9780	0
178	20240613	183800	74475620	9780	9780	9780	9780	0
179	20240613	183700	74475620	9780	9780	9780	9780	0
180	20240613	183600	74475620	9780	9780	9780	9780	0
181	20240613	183500	74475620	9780	9780	9780	9780	0
182	20240613	183400	74475620	9780	9780	9780	9780	16
183	20240613	183300	74475620	9780	9780	9780	9780	0
184	20240613	183200	74475620	9780	9780	9780	9780	0
185	20240613	183100	74475620	9780	9780	9780	9780	0
186	20240613	183000	74475620	9780	9780	9780	9780	0
187	20240613	182900	74475620	9780	9780	9780	9780	0
188	20240613	182800	74475620	9780	9780	9780	9780	0
189	20240613	182700	74475620	9780	9780	9780	9780	0
190	20240613	182600	74475620	9780	9780	9780	9780	0
191	20240613	182500	74475620	9780	9780	9780	9780	0
192	20240613	182400	74475620	9780	9780	9780	9780	0
193	20240613	182300	74475620	9780	9780	9780	9780	0
194	20240613	182200	74475620	9780	9780	9780	9780	0
195	20240613	182100	74475620	9780	9780	9780	9780	0
196	20240613	182000	74475620	9780	9780	9780	9780	0
197	20240613	181900	74475620	9780	9780	9780	9780	0
198	20240613	181800	74475620	9780	9780	9780	9780	0
199	20240613	181700	74475620	9780	9780	9780	9780	0
200	20240613	181600	74475620	9780	9780	9780	9780	0
201	20240613	181500	74475620	9780	9780	9780	9780	0
202	20240613	181400	74475620	9780	9780	9780	9780	0
203	20240613	181300	74475620	9780	9780	9780	9780	0
204	20240613	181200	74475620	9780	9780	9780	9780	0
205	20240613	181100	74475620	9780	9780	9780	9780	0
206	20240613	181000	74475620	9780	9780	9780	9780	0
207	20240613	180900	74475620	9780	9780	9780	9780	0
208	20240613	180800	74475620	9780	9780	9780	9780	0
209	20240613	180700	74475620	9780	9780	9780	9780	0
210	20240613	180600	74475620	9780	9780	9780	9780	0
211	20240613	180500	74475620	9780	9780	9780	9780	0
212	20240613	180400	74475620	9780	9780	9780	9780	16
213	20240613	180300	74475620	9780	9780	9780	9780	0
214	20240613	180200	74475620	9780	9780	9780	9780	0
215	20240613	180100	74475620	9780	9780	9780	9780	0
216	20240613	180000	74475620	9780	9780	9780	9780	0
217	20240613	175900	74475620	9780	9780	9780	9780	0
218	20240613	175800	74475620	9780	9780	9780	9780	0
219	20240613	175700	74475620	9780	9780	9780	9780	0
220	20240613	175600	74475620	9780	9780	9780	9780	0
221	20240613	175500	74475620	9780	9780	9780	9780	0
222	20240613	175400	74475620	9780	9780	9780	9780	0
223	20240613	175300	74475620	9780	9780	9780	9780	0
224	20240613	175200	74475620	9780	9780	9780	9780	0
225	20240613	175100	74475620	9780	9780	9780	9780	0
226	20240613	175000	74475620	9780	9780	9780	9780	0
227	20240613	174900	74475620	9780	9780	9780	9780	0
228	20240613	174800	74475620	9780	9780	9780	9780	0
229	20240613	174700	74475620	9780	9780	9780	9780	0
230	20240613	174600	74475620	9780	9780	9780	9780	0
231	20240613	174500	74475620	9780	9780	9780	9780	0
232	20240613	174400	74475620	9780	9780	9780	9780	0
233	20240613	174300	74475620	9780	9780	9780	9780	0
234	20240613	174200	74475620	9780	9780	9780	9780	0
235	20240613	174100	74475620	9780	9780	9780	9780	0
236	20240613	174000	74475620	9780	9780	9780	9780	0
237	20240613	173900	74475620	9780	9780	9780	9780	0
238	20240613	173800	74475620	9780	9780	9780	9780	0
239	20240613	173700	74475620	9780	9780	9780	9780	0
240	20240613	173600	74475620	9780	9780	9780	9780	0
241	20240613	173500	74475620	9780	9780	9780	9780	0
242	20240613	173400	74475620	9780	9780	9780	9780	16
243	20240613	173300	74475620	9780	9780	9780	9780	0
244	20240613	173200	74475620	9780	9780	9780	9780	0
245	20240613	173100	74475620	9780	9780	9780	9780	0
246	20240613	173000	74475620	9780	9780	9780	9780	0
247	20240613	172900	74475620	9780	9780	9780	9780	0
248	20240613	172800	74475620	9780	9780	9780	9780	0
249	20240613	172700	74475620	9780	9780	9780	9780	0
250	20240613	172600	74475620	9780	9780	9780	9780	0
251	20240613	172500	74475620	9780	9780	9780	9780	0
252	20240613	172400	74475620	9780	9780	9780	9780	0
253	20240613	172300	74475620	9780	9780	9780	9780	0
254	20240613	172200	74475620	9780	9780	9780	9780	0
255	20240613	172100	74475620	9780	9780	9780	9780	0
256	20240613	172000	74475620	9780	9780	9780	9780	0
257	20240613	171900	74475620	9780	9780	9780	9780	0
258	20240613	171800	74475620	9780	9780	9780	9780	0
259	20240613	171700	74475620	9780	9780	9780	9780	0
260	20240613	171600	74475620	9780	9780	9780	9780	0
261	20240613	171500	74475620	9780	9780	9780	9780	0
262	20240613	171400	74475620	9780	9780	9780	9780	0
263	20240613	171300	74475620	9780	9780	9780	9780	0
264	20240613	171200	74475620	9780	9780	9780	9780	0
265	20240613	171100	74475620	9780	9780	9780	9780	0
266	20240613	171000	74475620	9780	9780	9780	9780	0
267	20240613	170900	74475620	9780	9780	9780	9780	0
268	20240613	170800	74475620	9780	9780	9780	9780	0
269	20240613	170700	74475620	9780	9780	9780	9780	0
270	20240613	170600	74475620	9780	9780	9780	9780	0
271	20240613	170500	74475620	9780	9780	9780	9780	0
272	20240613	170400	74475620	9780	9780	9780	9780	16
273	20240613	170300	74475620	9780	9780	9780	9780	0
274	20240613	170200	74475620	9780	9780	9780	9780	0
275	20240613	170100	74475620	9780	9780	9780	9780	0
276	20240613	170000	74475620	9780	9780	9780	9780	0
277	20240613	165900	74475620	9780	9780	9780	9780	0
278	20240613	165800	74475620	9780	9780	9780	9780	0
279	20240613	165700	74475620	9780	9780	9780	9780	0
280	20240613	165600	74475620	9780	9780	9780	9780	0
281	20240613	165500	74475620	9780	9780	9780	9780	0
282	20240613	165400	74475620	9780	9780	9780	9780	0
283	20240613	165300	74475620	9780	9780	9780	9780	0
284	20240613	165200	74475620	9780	9780	9780	9780	0
285	20240613	165100	74475620	9780	9780	9780	9780	0
286	20240613	165000	74475620	9780	9780	9780	9780	0
287	20240613	164900	74475620	9780	9780	9780	9780	0
288	20240613	164800	74475620	9780	9780	9780	9780	0
289	20240613	164700	74475620	9780	9780	9780	9780	0
290	20240613	164600	74475620	9780	9780	9780	9780	0
291	20240613	164500	74475620	9780	9780	9780	9780	0
292	20240613	164400	74475620	9780	9780	9780	9780	0
293	20240613	164300	74475620	9780	9780	9780	9780	0
294	20240613	164200	74475620	9780	9780	9780	9780	0
295	20240613	164100	74475620	9780	9780	9780	9780	0
296	20240613	164000	74475620	9780	9780	9780	9780	0
297	20240613	163900	74475620	9780	9780	9780	9780	0
298	20240613	163800	74475620	9780	9780	9780	9780	0
299	20240613	163700	74475620	9780	9780	9780	9780	0
300	20240613	163600	74475620	9780	9780	9780	9780	0
301	20240613	163500	74475620	9780	9780	9780	9780	0
302	20240613	163400	74475620	9780	9780	9780	9780	16
303	20240613	163300	74475620	9780	9780	9780	9780	0
304	20240613	163200	74475620	9780	9780	9780	9780	0
305	20240613	163100	74475620	9780	9780	9780	9780	0
306	20240613	163000	74475620	9780	9780	9780	9780	0
307	20240613	162900	74475620	9780	9780	9780	9780	0
308	20240613	162800	74475620	9780	9780	9780	9780	0
309	20240613	162700	74475620	9780	9780	9780	9780	0
310	20240613	162600	74475620	9780	9780	9780	9780	0
311	20240613	162500	74475620	9780	9780	9780	9780	0
312	20240613	162400	74475620	9780	9780	9780	9780	0
313	20240613	162300	74475620	9780	9780	9780	9780	0
314	20240613	162200	74475620	9780	9780	9780	9780	0
315	20240613	162100	74475620	9780	9780	9780	9780	0
316	20240613	162000	74475620	9780	9780	9780	9780	0
317	20240613	161900	74475620	9780	9780	9780	9780	0
318	20240613	161800	74475620	9780	9780	9780	9780	0
319	20240613	161700	74475620	9780	9780	9780	9780	0
320	20240613	161600	74475620	9780	9780	9780	9780	0
321	20240613	161500	74475620	9780	9780	9780	9780	0
322	20240613	161400	74475620	9780	9780	9780	9780	0
323	20240613	161300	74475620	9780	9780	9780	9780	0
324	20240613	161200	74475620	9780	9780	9780	9780	0
325	20240613	161100	74475620	9780	9780	9780	9780	0
326	20240613	161000	74475620	9780	9780	9780	9780	0
327	20240613	160900	74475620	9780	9780	9780	9780	0
328	20240613	160800	74475620	9780	9780	9780	9780	0
329	20240613	160700	74475620	9780	9780	9780	9780	0
330	20240613	160600	74475620	9780	9780	9780	9780	0
331	20240613	160500	74475620	9780	9780	9780	9780	0
332	20240613	160400	74475620	9780	9780	9780	9780	16
333	20240613	160300	74475620	9780	9780	9780	9780	0
334	20240613	160200	74475620	9780	9780	9780	9780	0
335	20240613	160100	74475620	9780	9780	9780	9780	0
336	20240613	160000	74475620	9780	9780	9780	9780	0
337	20240613	155900	74475620	9780	9780	9780	9780	0
338	20240613	155800	74475620	9780	9780	9780	9780	0
339	20240613	155700	74475620	9780	9780	9780	9780	0
340	20240613	155600	74475620	9780	9780	9780	9780	0
341	20240613	155500	74475620	9780	9780	9780	9780	0
342	20240613	155400	74475620	9780	9780	9780	9780	0
343	20240613	155300	74475620	9780	9780	9780	9780	0
344	20240613	155200	74475620	9780	9780	9780	9780	0
345	20240613	155100	74475620	9780	9780	9780	9780	0
346	20240613	155000	74475620	9780	9780	9780	9780	0
347	20240613	154900	74475620	9780	9780	9780	9780	0
348	20240613	154800	74475620	9780	9780	9780	9780	0
349	20240613	154700	74475620	9780	9780	9780	9780	0
350	20240613	154600	74475620	9780	9780	9780	9780	0
351	20240613	154500	74475620	9780	9780	9780	9780	0
352	20240613	154400	74475620	9780	9780	9780	9780	0
353	20240613	154300	74475620	9780	9780	9780	9780	0
354	20240613	154200	74475620	9780	9780	9780	9780	0
355	20240613	154100	74475620	9780	9780	9780	9780	0
356	20240613	154000	74475620	9780	9780	9780	9780	0
357	20240613	153900	74475620	9780	9780	9780	9780	0
358	20240613	153800	74475620	9780	9780	9780	9780	0
359	20240613	153700	74475620	9780	9780	9780	9780	0
360	20240613	153600	74475620	9780	9780	9780	9780	0
361	20240613	153500	74475620	9780	9780	9780	9780	0
362	20240613	153400	74475620	9780	9780	9780	9780	16
363	20240613	153300	74475620	9780	9780	9780	9780	0
364	20240613	153200	74475620	9780	9780	9780	9780	0
365	20240613	153100	74475620	9780	9780	9780	9780	0
366	20240613	153000	74475620	9780	9780	9780	9780	16
367	20240613	152900	74319140	9770	9770	9770	9770	0
368	20240613	152800	74319140	9770	9770	9770	9770	0
369	20240613	152700	74319140	9770	9770	9770	9770	0
370	20240613	152600	74319140	9770	9770	9770	9770	0
371	20240613	152500	74319140	9770	9770	9770	9770	0
372	20240613	152400	74319140	9770	9770	9770	9770	0
373	20240613	152300	74319140	9770	9770	9770	9770	0
374	20240613	152200	74319140	9770	9770	9770	9770	0
375	20240613	152100	74319140	9770	9770	9770	9770	0
376	20240613	152000	74319140	9770	9770	9770	9770	0
377	20240613	151900	74319140	9770	9770	9770	9770	0
378	20240613	151800	74319140	9770	9780	9780	9770	14
379	20240613	151700	74182260	9780	9780	9780	9780	0
380	20240613	151600	74182260	9780	9780	9780	9780	0
381	20240613	151500	74182260	9780	9780	9780	9780	0
382	20240613	151400	74182260	9780	9780	9780	9780	0
383	20240613	151300	74182260	9780	9780	9780	9780	0
384	20240613	151200	74182260	9780	9780	9780	9780	0
385	20240613	151100	74182260	9780	9780	9780	9780	0
386	20240613	151000	74182260	9780	9780	9780	9780	0
387	20240613	150900	74182260	9780	9780	9780	9780	0
388	20240613	150800	74182260	9780	9780	9780	9780	0
389	20240613	150700	74182260	9780	9780	9780	9780	0
390	20240613	150600	74182260	9780	9780	9780	9780	0
391	20240613	150500	74182260	9780	9780	9780	9780	0
392	20240613	150400	74182260	9780	9780	9780	9780	0
393	20240613	150300	74182260	9780	9780	9780	9780	0
394	20240613	150200	74182260	9780	9780	9780	9780	200
395	20240613	150100	72226260	9770	9770	9770	9770	0
396	20240613	150000	72226260	9770	9770	9770	9770	14
397	20240613	145900	72089480	9770	9770	9770	9770	0
398	20240613	145800	72089480	9770	9770	9770	9770	0
399	20240613	145700	72089480	9770	9770	9770	9770	13
400	20240613	145600	71962470	9780	9780	9780	9780	247
401	20240613	145500	69546810	9780	9780	9780	9780	12
402	20240613	145400	69429450	9780	9780	9780	9780	0
403	20240613	145300	69429450	9780	9780	9780	9780	5
404	20240613	145200	69380550	9780	9780	9780	9780	20
405	20240613	145100	69184950	9780	9780	9780	9780	0
406	20240613	145000	69184950	9780	9780	9780	9780	9
407	20240613	144900	69096930	9790	9790	9790	9790	0
408	20240613	144800	69096930	9790	9790	9790	9790	4
409	20240613	144700	69057770	9780	9780	9780	9780	12
410	20240613	144600	68940410	9780	9780	9780	9780	2
411	20240613	144500	68920850	9780	9780	9780	9780	12
412	20240613	144400	68803490	9780	9780	9780	9780	0
413	20240613	144300	68803490	9780	9780	9780	9780	2
414	20240613	144200	68783930	9780	9780	9780	9780	12
415	20240613	144100	68666570	9780	9780	9780	9780	0
416	20240613	144000	68666570	9780	9780	9780	9780	14
417	20240613	143900	68529650	9780	9780	9780	9780	28
418	20240613	143800	68255810	9780	9780	9780	9780	0
419	20240613	143700	68255810	9780	9780	9780	9780	12
420	20240613	143600	68138450	9780	9780	9780	9780	2
421	20240613	143500	68118890	9780	9780	9780	9780	12
422	20240613	143400	68001530	9780	9780	9780	9780	0
423	20240613	143300	68001530	9780	9780	9780	9780	2
424	20240613	143200	67981970	9780	9780	9780	9780	12
425	20240613	143100	67864610	9780	9780	9780	9780	0
426	20240613	143000	67864610	9780	9780	9780	9780	14
427	20240613	142900	67727690	9780	9780	9780	9780	0
428	20240613	142800	67727690	9780	9780	9780	9780	0
429	20240613	142700	67727690	9780	9780	9780	9780	12
430	20240613	142600	67610330	9780	9780	9780	9780	2
431	20240613	142500	67590770	9780	9780	9780	9780	12
432	20240613	142400	67473410	9780	9780	9780	9780	0
433	20240613	142300	67473410	9780	9780	9780	9780	2
434	20240613	142200	67453850	9780	9780	9780	9780	12
435	20240613	142100	67336490	9780	9780	9780	9780	0
436	20240613	142000	67336490	9780	9780	9780	9780	16
437	20240613	141900	67180010	9780	9780	9780	9780	0
438	20240613	141800	67180010	9780	9780	9780	9780	0
439	20240613	141700	67180010	9780	9780	9780	9780	12
440	20240613	141600	67062650	9780	9780	9780	9780	2
441	20240613	141500	67043090	9780	9780	9780	9780	12
442	20240613	141400	66925730	9770	9770	9770	9770	0
443	20240613	141300	66925730	9770	9770	9770	9770	2
444	20240613	141200	66906190	9770	9770	9770	9770	12
445	20240613	141100	66788950	9770	9770	9770	9770	0
446	20240613	141000	66788950	9770	9770	9770	9770	14
447	20240613	140900	66652170	9770	9770	9770	9770	0
448	20240613	140800	66652170	9770	9770	9770	9770	0
449	20240613	140700	66652170	9770	9770	9770	9770	15
450	20240613	140600	66505620	9770	9770	9770	9770	2
451	20240613	140500	66486080	9770	9770	9770	9770	12
452	20240613	140400	66368840	9770	9770	9770	9770	0
453	20240613	140300	66368840	9770	9770	9770	9770	2
454	20240613	140200	66349300	9770	9770	9770	9770	12
455	20240613	140100	66232060	9770	9770	9770	9770	0
456	20240613	140000	66232060	9770	9770	9770	9770	14
457	20240613	135900	66095280	9770	9770	9770	9770	3
458	20240613	135800	66065970	9770	9770	9770	9770	0
459	20240613	135700	66065970	9770	9770	9770	9770	12
460	20240613	135600	65948730	9770	9770	9770	9770	2
461	20240613	135500	65929190	9770	9770	9770	9770	12
462	20240613	135400	65811950	9770	9770	9770	9770	0
463	20240613	135300	65811950	9770	9770	9770	9770	2
464	20240613	135200	65792410	9770	9770	9770	9770	12
465	20240613	135100	65675170	9770	9770	9770	9770	7
466	20240613	135000	65606780	9770	9770	9770	9770	14
467	20240613	134900	65470000	9770	9770	9770	9770	0
468	20240613	134800	65470000	9770	9770	9770	9770	0
469	20240613	134700	65470000	9770	9770	9770	9770	13
470	20240613	134600	65342990	9770	9770	9770	9770	0
471	20240613	134500	65342990	9770	9770	9770	9770	12
472	20240613	134400	65225750	9770	9770	9770	9770	0
473	20240613	134300	65225750	9770	9770	9770	9770	2
474	20240613	134200	65206210	9770	9770	9770	9770	15
475	20240613	134100	65059660	9770	9770	9770	9770	0
476	20240613	134000	65059660	9770	9770	9770	9770	14
477	20240613	133900	64922880	9770	9770	9770	9770	0
478	20240613	133800	64922880	9770	9770	9770	9770	0
479	20240613	133700	64922880	9770	9770	9770	9770	14
480	20240613	133600	64786100	9770	9770	9770	9770	3
481	20240613	133500	64756790	9770	9770	9770	9770	12
482	20240613	133400	64639550	9770	9770	9770	9770	0
483	20240613	133300	64639550	9770	9770	9770	9770	2
484	20240613	133200	64620010	9770	9770	9770	9770	12
485	20240613	133100	64502770	9770	9770	9770	9770	0
486	20240613	133000	64502770	9770	9770	9770	9770	13
487	20240613	132900	64375760	9770	9770	9770	9770	0
488	20240613	132800	64375760	9770	9770	9770	9770	0
489	20240613	132700	64375760	9770	9770	9770	9770	14
490	20240613	132600	64238980	9770	9770	9770	9770	0
491	20240613	132500	64238980	9770	9770	9770	9770	12
492	20240613	132400	64121740	9770	9770	9770	9770	0
493	20240613	132300	64121740	9770	9770	9770	9770	2
494	20240613	132200	64102200	9770	9770	9770	9770	12
495	20240613	132100	63984960	9770	9770	9770	9770	0
496	20240613	132000	63984960	9770	9770	9770	9770	14
497	20240613	131900	63848180	9770	9770	9770	9770	0
498	20240613	131800	63848180	9770	9770	9770	9770	0
499	20240613	131700	63848180	9770	9770	9770	9770	14
500	20240613	131600	63711400	9770	9770	9770	9770	0
501	20240613	131500	63711400	9770	9770	9770	9770	11
502	20240613	131400	63603930	9770	9770	9770	9770	4
503	20240613	131300	63564850	9770	9770	9770	9770	2
504	20240613	131200	63545310	9770	9770	9770	9770	11
505	20240613	131100	63437840	9770	9770	9770	9770	8
506	20240613	131000	63359680	9770	9760	9770	9760	9
507	20240613	130900	63271820	9760	9760	9760	9760	0
508	20240613	130800	63271820	9760	9760	9760	9760	3
509	20240613	130700	63242540	9760	9760	9760	9760	14
510	20240613	130600	63105900	9760	9760	9760	9760	0
511	20240613	130500	63105900	9760	9760	9760	9760	11
512	20240613	130400	62998540	9760	9760	9760	9760	1473
513	20240613	130300	48622060	9760	9760	9760	9760	2
514	20240613	130200	48602540	9760	9760	9760	9760	12
515	20240613	130100	48485420	9760	9760	9760	9760	0
516	20240613	130000	48485420	9760	9760	9760	9760	14
517	20240613	125900	48348780	9760	9760	9760	9760	0
518	20240613	125800	48348780	9760	9760	9760	9760	0
519	20240613	125700	48348780	9760	9760	9760	9760	14
520	20240613	125600	48212140	9760	9760	9760	9760	0
521	20240613	125500	48212140	9760	9760	9760	9760	12
522	20240613	125400	48095020	9760	9760	9760	9760	0
523	20240613	125300	48095020	9760	9760	9760	9760	2
524	20240613	125200	48075500	9760	9760	9760	9760	12
525	20240613	125100	47958380	9760	9760	9760	9760	0
526	20240613	125000	47958380	9760	9760	9760	9760	14
527	20240613	124900	47821740	9760	9760	9760	9760	0
528	20240613	124800	47821740	9760	9760	9760	9760	0
529	20240613	124700	47821740	9760	9760	9760	9760	14
530	20240613	124600	47685100	9760	9760	9760	9760	0
531	20240613	124500	47685100	9760	9760	9760	9760	12
532	20240613	124400	47567980	9760	9760	9760	9760	2
533	20240613	124300	47548460	9760	9760	9760	9760	0
534	20240613	124200	47548460	9760	9760	9760	9760	12
535	20240613	124100	47431340	9760	9760	9760	9760	0
536	20240613	124000	47431340	9760	9760	9760	9760	14
537	20240613	123900	47294700	9760	9760	9760	9760	0
538	20240613	123800	47294700	9760	9760	9760	9760	0
539	20240613	123700	47294700	9760	9760	9760	9760	14
540	20240613	123600	47158060	9760	9760	9760	9760	0
541	20240613	123500	47158060	9760	9760	9760	9760	11
542	20240613	123400	47050700	9760	9760	9760	9760	2
543	20240613	123300	47031180	9760	9760	9760	9760	0
544	20240613	123200	47031180	9760	9760	9760	9760	12
545	20240613	123100	46914060	9760	9760	9760	9760	0
546	20240613	123000	46914060	9760	9760	9760	9760	13
547	20240613	122900	46787180	9760	9760	9760	9760	0
548	20240613	122800	46787180	9760	9760	9760	9760	5
549	20240613	122700	46738380	9760	9760	9760	9760	9
550	20240613	122600	46650540	9760	9760	9760	9760	0
551	20240613	122500	46650540	9760	9760	9760	9760	12
552	20240613	122400	46533420	9760	9760	9760	9760	2
553	20240613	122300	46513900	9760	9760	9760	9760	10
554	20240613	122200	46416300	9760	9760	9760	9760	8
555	20240613	122100	46338220	9760	9760	9760	9760	4
556	20240613	122000	46299180	9770	9770	9770	9770	2
557	20240613	121900	46279640	9790	9760	9790	9760	43
558	20240613	121800	45858760	9760	9760	9760	9760	5
559	20240613	121700	45809960	9760	9760	9760	9760	8
560	20240613	121600	45731880	9760	9760	9760	9760	0
561	20240613	121500	45731880	9760	9760	9760	9760	12
562	20240613	121400	45614760	9760	9760	9760	9760	2
563	20240613	121300	45595240	9760	9760	9760	9760	5
564	20240613	121200	45546440	9760	9760	9760	9760	7
565	20240613	121100	45478120	9760	9760	9760	9760	0
566	20240613	121000	45478120	9760	9760	9760	9760	13
567	20240613	120900	45351240	9760	9760	9760	9760	0
568	20240613	120800	45351240	9760	9760	9760	9760	5
569	20240613	120700	45302440	9760	9760	9760	9760	8
570	20240613	120600	45224360	9760	9760	9760	9760	0
571	20240613	120500	45224360	9760	9760	9760	9760	12
572	20240613	120400	45107240	9760	9760	9760	9760	2
573	20240613	120300	45087720	9760	9760	9760	9760	5
574	20240613	120200	45038920	9760	9760	9760	9760	7
575	20240613	120100	44970600	9760	9760	9760	9760	0
576	20240613	120000	44970600	9760	9760	9760	9760	14
577	20240613	115900	44833960	9760	9760	9760	9760	0
578	20240613	115800	44833960	9760	9760	9760	9760	5
579	20240613	115700	44785160	9760	9760	9760	9760	9
580	20240613	115600	44697320	9760	9760	9760	9760	0
581	20240613	115500	44697320	9760	9760	9760	9760	12
582	20240613	115400	44580200	9760	9760	9760	9760	2
583	20240613	115300	44560680	9760	9760	9760	9760	5
584	20240613	115200	44511880	9760	9760	9760	9760	7
585	20240613	115100	44443560	9760	9760	9760	9760	0
586	20240613	115000	44443560	9760	9760	9760	9760	14
587	20240613	114900	44306920	9760	9760	9760	9760	0
588	20240613	114800	44306920	9760	9760	9760	9760	5
589	20240613	114700	44258120	9760	9760	9760	9760	9
590	20240613	114600	44170280	9760	9760	9760	9760	0
591	20240613	114500	44170280	9760	9760	9760	9760	12
592	20240613	114400	44053160	9760	9760	9760	9760	2
593	20240613	114300	44033640	9760	9760	9760	9760	12
594	20240613	114200	43916520	9760	9760	9760	9760	0
595	20240613	114100	43916520	9760	9760	9760	9760	2
596	20240613	114000	43897000	9760	9760	9760	9760	12
597	20240613	113900	43779880	9760	9760	9760	9760	0
598	20240613	113800	43779880	9760	9760	9760	9760	12
599	20240613	113700	43662760	9760	9760	9760	9760	5
600	20240613	113600	43613960	9760	9760	9760	9760	0
601	20240613	113500	43613960	9760	9760	9760	9760	12
602	20240613	113400	43496840	9760	9760	9760	9760	2
603	20240613	113300	43477320	9760	9760	9760	9760	12
604	20240613	113200	43360200	9760	9760	9760	9760	0
605	20240613	113100	43360200	9760	9760	9760	9760	2
606	20240613	113000	43340680	9760	9760	9760	9760	12
607	20240613	112900	43223560	9760	9760	9760	9760	0
608	20240613	112800	43223560	9760	9760	9760	9760	12
609	20240613	112700	43106440	9760	9760	9760	9760	2
610	20240613	112600	43086920	9760	9760	9760	9760	0
611	20240613	112500	43086920	9760	9760	9760	9760	61
612	20240613	112400	42491560	9760	9760	9760	9760	2
613	20240613	112300	42472040	9760	9760	9760	9760	12
614	20240613	112200	42354920	9760	9760	9760	9760	0
615	20240613	112100	42354920	9760	9760	9760	9760	2
616	20240613	112000	42335400	9760	9760	9760	9760	12
617	20240613	111900	42218280	9760	9760	9760	9760	0
618	20240613	111800	42218280	9760	9760	9760	9760	12
619	20240613	111700	42101160	9760	9760	9760	9760	2
620	20240613	111600	42081640	9760	9760	9760	9760	0
621	20240613	111500	42081640	9760	9760	9760	9760	12
622	20240613	111400	41964520	9760	9760	9760	9760	2
623	20240613	111300	41945000	9760	9760	9760	9760	11
624	20240613	111200	41837640	9760	9760	9760	9760	0
625	20240613	111100	41837640	9760	9760	9760	9760	2
626	20240613	111000	41818120	9760	9760	9760	9760	12
627	20240613	110900	41701000	9760	9760	9760	9760	0
628	20240613	110800	41701000	9760	9760	9760	9760	12
629	20240613	110700	41583880	9760	9760	9760	9760	2
630	20240613	110600	41564360	9760	9760	9760	9760	0
631	20240613	110500	41564360	9760	9760	9760	9760	12
632	20240613	110400	41447240	9760	9760	9760	9760	2
633	20240613	110300	41427720	9760	9760	9760	9760	15
634	20240613	110200	41281320	9760	9760	9760	9760	0
635	20240613	110100	41281320	9760	9760	9760	9760	2
636	20240613	110000	41261800	9760	9760	9760	9760	12
637	20240613	105900	41144680	9760	9760	9760	9760	0
638	20240613	105800	41144680	9760	9760	9760	9760	19
639	20240613	105700	40959240	9760	9760	9760	9760	0
640	20240613	105600	40959240	9760	9760	9760	9760	7
641	20240613	105500	40890920	9790	9790	9790	9790	1
642	20240613	105400	40881130	9780	9780	9780	9780	2
643	20240613	105300	40861570	9760	9760	9760	9760	12
644	20240613	105200	40744450	9760	9760	9760	9760	0
645	20240613	105100	40744450	9760	9760	9760	9760	2
646	20240613	105000	40724930	9760	9760	9760	9760	2
647	20240613	104900	40705410	9800	9800	9800	9800	0
648	20240613	104800	40705410	9800	9800	9800	9800	0
649	20240613	104700	40705410	9800	9780	9800	9780	2610
650	20240613	104600	15139360	9760	9760	9760	9760	0
651	20240613	104500	15139360	9760	9760	9760	9760	4
652	20240613	104400	15100320	9760	9760	9760	9760	2
653	20240613	104300	15080800	9760	9760	9760	9760	0
654	20240613	104200	15080800	9760	9760	9760	9760	1
655	20240613	104100	15071040	9770	9770	9770	9770	1
656	20240613	104000	15061270	9770	9770	9770	9770	0
657	20240613	103900	15061270	9770	9770	9770	9770	0
658	20240613	103800	15061270	9770	9770	9770	9770	2
659	20240613	103700	15041730	9770	9770	9770	9770	0
660	20240613	103600	15041730	9770	9770	9770	9770	4
661	20240613	103500	15002650	9770	9770	9770	9770	0
662	20240613	103400	15002650	9770	9770	9770	9770	2
663	20240613	103300	14983110	9770	9770	9770	9770	0
664	20240613	103200	14983110	9770	9770	9770	9770	0
665	20240613	103100	14983110	9770	9770	9770	9770	2
666	20240613	103000	14963570	9770	9770	9770	9770	0
667	20240613	102900	14963570	9770	9770	9770	9770	0
668	20240613	102800	14963570	9770	9770	9770	9770	2
669	20240613	102700	14944030	9770	9770	9770	9770	0
670	20240613	102600	14944030	9770	9770	9770	9770	0
671	20240613	102500	14944030	9770	9770	9770	9770	2
672	20240613	102400	14924490	9770	9770	9770	9770	0
673	20240613	102300	14924490	9770	9770	9770	9770	0
674	20240613	102200	14924490	9770	9770	9770	9770	0
675	20240613	102100	14924490	9770	9770	9770	9770	2
676	20240613	102000	14904950	9770	9770	9770	9770	0
677	20240613	101900	14904950	9770	9770	9770	9770	0
678	20240613	101800	14904950	9770	9770	9770	9770	9
679	20240613	101700	14817020	9770	9770	9770	9770	0
680	20240613	101600	14817020	9770	9770	9770	9770	20
681	20240613	101500	14621620	9760	9760	9760	9760	2
682	20240613	101400	14602100	9760	9760	9760	9760	0
683	20240613	101300	14602100	9760	9760	9760	9760	3
684	20240613	101200	14572820	9760	9760	9760	9760	0
685	20240613	101100	14572820	9760	9760	9760	9760	2
686	20240613	101000	14553300	9760	9760	9760	9760	0
687	20240613	100900	14553300	9760	9760	9760	9760	0
688	20240613	100800	14553300	9760	9760	9760	9760	2
689	20240613	100700	14533780	9760	9760	9760	9760	0
690	20240613	100600	14533780	9760	9760	9760	9760	0
691	20240613	100500	14533780	9760	9760	9760	9760	2
692	20240613	100400	14514260	9760	9760	9760	9760	0
693	20240613	100300	14514260	9760	9760	9760	9760	0
694	20240613	100200	14514260	9760	9760	9760	9760	2
695	20240613	100100	14494740	9770	9770	9770	9770	0
696	20240613	100000	14494740	9770	9770	9770	9770	0
697	20240613	095900	14494740	9770	9770	9770	9770	0
698	20240613	095800	14494740	9770	9760	9770	9760	3
699	20240613	095700	14465450	9760	9760	9760	9760	0
700	20240613	095600	14465450	9760	9760	9760	9760	0
701	20240613	095500	14465450	9760	9760	9760	9760	2
702	20240613	095400	14445930	9760	9760	9760	9760	894
703	20240613	095300	5720490	9760	9760	9760	9760	0
704	20240613	095200	5720490	9760	9760	9760	9760	2
705	20240613	095100	5700970	9760	9760	9760	9760	0
706	20240613	095000	5700970	9760	9760	9760	9760	0
707	20240613	094900	5700970	9760	9760	9760	9760	0
708	20240613	094800	5700970	9760	9760	9760	9760	2
709	20240613	094700	5681450	9760	9760	9760	9760	0
710	20240613	094600	5681450	9760	9760	9760	9760	0
711	20240613	094500	5681450	9760	9760	9760	9760	2
712	20240613	094400	5661930	9760	9760	9760	9760	0
713	20240613	094300	5661930	9760	9760	9760	9760	0
714	20240613	094200	5661930	9760	9760	9760	9760	2
715	20240613	094100	5642410	9760	9760	9760	9760	0
716	20240613	094000	5642410	9760	9760	9760	9760	0
717	20240613	093900	5642410	9760	9760	9760	9760	0
718	20240613	093800	5642410	9760	9760	9760	9760	2
719	20240613	093700	5622890	9760	9760	9760	9760	0
720	20240613	093600	5622890	9760	9760	9760	9760	2
721	20240613	093500	5603370	9770	9770	9770	9770	0
722	20240613	093400	5603370	9770	9770	9770	9770	0
723	20240613	093300	5603370	9770	9770	9770	9770	5
724	20240613	093200	5554520	9760	9760	9760	9760	2
725	20240613	093100	5535000	9760	9760	9760	9760	0
726	20240613	093000	5535000	9760	9760	9760	9760	0
727	20240613	092900	5535000	9760	9760	9760	9760	0
728	20240613	092800	5535000	9760	9760	9760	9760	4
729	20240613	092700	5495960	9760	9760	9760	9760	0
730	20240613	092600	5495960	9760	9760	9760	9760	0
731	20240613	092500	5495960	9760	9760	9760	9760	0
732	20240613	092400	5495960	9760	9760	9760	9760	0
733	20240613	092300	5495960	9760	9760	9760	9760	0
734	20240613	092200	5495960	9760	9760	9760	9760	0
735	20240613	092100	5495960	9760	9760	9760	9760	0
736	20240613	092000	5495960	9760	9760	9760	9760	0
737	20240613	091900	5495960	9760	9760	9760	9760	250
738	20240613	091800	3055960	9760	9760	9760	9760	0
739	20240613	091700	3055960	9760	9760	9760	9760	4
740	20240613	091600	3016920	9770	9770	9770	9770	0
741	20240613	091500	3016920	9770	9770	9770	9770	0
742	20240613	091400	3016920	9770	9770	9770	9770	0
743	20240613	091300	3016920	9770	9770	9770	9770	2
744	20240613	091200	2997380	9780	9780	9780	9780	1
745	20240613	091100	2987600	9780	9780	9780	9780	0
746	20240613	091000	2987600	9780	9780	9780	9780	0
747	20240613	090900	2987600	9780	9780	9780	9780	0
748	20240613	090800	2987600	9780	9780	9780	9780	2
749	20240613	090700	2968040	9750	9750	9750	9750	0
750	20240613	090600	2968040	9750	9750	9750	9750	0
751	20240613	090500	2968040	9750	9750	9750	9750	0
752	20240613	090400	2968040	9750	9750	9750	9750	0
753	20240613	090300	2968040	9750	9750	9750	9750	0
754	20240613	090200	2968040	9750	9750	9750	9750	0
755	20240613	090100	2968040	9750	9750	9750	9750	200
756	20240613	090000	1018040	9750	9790	9790	9750	104