KissMeData/448740/min/candle-20240617.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240617	213500	81176970	9780	9780	9780	9780	14
3	20240617	213400	81176970	9780	9780	9780	9780	0
4	20240617	213300	81176970	9780	9780	9780	9780	0
5	20240617	213200	81176970	9780	9780	9780	9780	0
6	20240617	213100	81176970	9780	9780	9780	9780	0
7	20240617	213000	81176970	9780	9780	9780	9780	0
8	20240617	212900	81176970	9780	9780	9780	9780	0
9	20240617	212800	81176970	9780	9780	9780	9780	0
10	20240617	212700	81176970	9780	9780	9780	9780	0
11	20240617	212600	81176970	9780	9780	9780	9780	0
12	20240617	212500	81176970	9780	9780	9780	9780	0
13	20240617	212400	81176970	9780	9780	9780	9780	0
14	20240617	212300	81176970	9780	9780	9780	9780	0
15	20240617	212200	81176970	9780	9780	9780	9780	0
16	20240617	212100	81176970	9780	9780	9780	9780	0
17	20240617	212000	81176970	9780	9780	9780	9780	0
18	20240617	211900	81176970	9780	9780	9780	9780	0
19	20240617	211800	81176970	9780	9780	9780	9780	0
20	20240617	211700	81176970	9780	9780	9780	9780	0
21	20240617	211600	81176970	9780	9780	9780	9780	0
22	20240617	211500	81176970	9780	9780	9780	9780	0
23	20240617	211400	81176970	9780	9780	9780	9780	0
24	20240617	211300	81176970	9780	9780	9780	9780	0
25	20240617	211200	81176970	9780	9780	9780	9780	0
26	20240617	211100	81176970	9780	9780	9780	9780	0
27	20240617	211000	81176970	9780	9780	9780	9780	0
28	20240617	210900	81176970	9780	9780	9780	9780	0
29	20240617	210800	81176970	9780	9780	9780	9780	0
30	20240617	210700	81176970	9780	9780	9780	9780	0
31	20240617	210600	81176970	9780	9780	9780	9780	0
32	20240617	210500	81176970	9780	9780	9780	9780	14
33	20240617	210400	81176970	9780	9780	9780	9780	0
34	20240617	210300	81176970	9780	9780	9780	9780	0
35	20240617	210200	81176970	9780	9780	9780	9780	0
36	20240617	210100	81176970	9780	9780	9780	9780	0
37	20240617	210000	81176970	9780	9780	9780	9780	0
38	20240617	205900	81176970	9780	9780	9780	9780	0
39	20240617	205800	81176970	9780	9780	9780	9780	0
40	20240617	205700	81176970	9780	9780	9780	9780	0
41	20240617	205600	81176970	9780	9780	9780	9780	0
42	20240617	205500	81176970	9780	9780	9780	9780	0
43	20240617	205400	81176970	9780	9780	9780	9780	0
44	20240617	205300	81176970	9780	9780	9780	9780	0
45	20240617	205200	81176970	9780	9780	9780	9780	0
46	20240617	205100	81176970	9780	9780	9780	9780	0
47	20240617	205000	81176970	9780	9780	9780	9780	0
48	20240617	204900	81176970	9780	9780	9780	9780	0
49	20240617	204800	81176970	9780	9780	9780	9780	0
50	20240617	204700	81176970	9780	9780	9780	9780	0
51	20240617	204600	81176970	9780	9780	9780	9780	0
52	20240617	204500	81176970	9780	9780	9780	9780	0
53	20240617	204400	81176970	9780	9780	9780	9780	0
54	20240617	204300	81176970	9780	9780	9780	9780	0
55	20240617	204200	81176970	9780	9780	9780	9780	0
56	20240617	204100	81176970	9780	9780	9780	9780	0
57	20240617	204000	81176970	9780	9780	9780	9780	0
58	20240617	203900	81176970	9780	9780	9780	9780	0
59	20240617	203800	81176970	9780	9780	9780	9780	0
60	20240617	203700	81176970	9780	9780	9780	9780	0
61	20240617	203600	81176970	9780	9780	9780	9780	0
62	20240617	203500	81176970	9780	9780	9780	9780	14
63	20240617	203400	81176970	9780	9780	9780	9780	0
64	20240617	203300	81176970	9780	9780	9780	9780	0
65	20240617	203200	81176970	9780	9780	9780	9780	0
66	20240617	203100	81176970	9780	9780	9780	9780	0
67	20240617	203000	81176970	9780	9780	9780	9780	0
68	20240617	202900	81176970	9780	9780	9780	9780	0
69	20240617	202800	81176970	9780	9780	9780	9780	0
70	20240617	202700	81176970	9780	9780	9780	9780	0
71	20240617	202600	81176970	9780	9780	9780	9780	0
72	20240617	202500	81176970	9780	9780	9780	9780	0
73	20240617	202400	81176970	9780	9780	9780	9780	0
74	20240617	202300	81176970	9780	9780	9780	9780	0
75	20240617	202200	81176970	9780	9780	9780	9780	0
76	20240617	202100	81176970	9780	9780	9780	9780	0
77	20240617	202000	81176970	9780	9780	9780	9780	0
78	20240617	201900	81176970	9780	9780	9780	9780	0
79	20240617	201800	81176970	9780	9780	9780	9780	0
80	20240617	201700	81176970	9780	9780	9780	9780	0
81	20240617	201600	81176970	9780	9780	9780	9780	0
82	20240617	201500	81176970	9780	9780	9780	9780	0
83	20240617	201400	81176970	9780	9780	9780	9780	0
84	20240617	201300	81176970	9780	9780	9780	9780	0
85	20240617	201200	81176970	9780	9780	9780	9780	0
86	20240617	201100	81176970	9780	9780	9780	9780	0
87	20240617	201000	81176970	9780	9780	9780	9780	0
88	20240617	200900	81176970	9780	9780	9780	9780	0
89	20240617	200800	81176970	9780	9780	9780	9780	0
90	20240617	200700	81176970	9780	9780	9780	9780	0
91	20240617	200600	81176970	9780	9780	9780	9780	0
92	20240617	200500	81176970	9780	9780	9780	9780	14
93	20240617	200400	81176970	9780	9780	9780	9780	0
94	20240617	200300	81176970	9780	9780	9780	9780	0
95	20240617	200200	81176970	9780	9780	9780	9780	0
96	20240617	200100	81176970	9780	9780	9780	9780	0
97	20240617	200000	81176970	9780	9780	9780	9780	0
98	20240617	195900	81176970	9780	9780	9780	9780	0
99	20240617	195800	81176970	9780	9780	9780	9780	0
100	20240617	195700	81176970	9780	9780	9780	9780	0
101	20240617	195600	81176970	9780	9780	9780	9780	0
102	20240617	195500	81176970	9780	9780	9780	9780	0
103	20240617	195400	81176970	9780	9780	9780	9780	0
104	20240617	195300	81176970	9780	9780	9780	9780	0
105	20240617	195200	81176970	9780	9780	9780	9780	0
106	20240617	195100	81176970	9780	9780	9780	9780	0
107	20240617	195000	81176970	9780	9780	9780	9780	0
108	20240617	194900	81176970	9780	9780	9780	9780	0
109	20240617	194800	81176970	9780	9780	9780	9780	0
110	20240617	194700	81176970	9780	9780	9780	9780	0
111	20240617	194600	81176970	9780	9780	9780	9780	0
112	20240617	194500	81176970	9780	9780	9780	9780	0
113	20240617	194400	81176970	9780	9780	9780	9780	0
114	20240617	194300	81176970	9780	9780	9780	9780	0
115	20240617	194200	81176970	9780	9780	9780	9780	0
116	20240617	194100	81176970	9780	9780	9780	9780	0
117	20240617	194000	81176970	9780	9780	9780	9780	0
118	20240617	193900	81176970	9780	9780	9780	9780	0
119	20240617	193800	81176970	9780	9780	9780	9780	0
120	20240617	193700	81176970	9780	9780	9780	9780	0
121	20240617	193600	81176970	9780	9780	9780	9780	0
122	20240617	193500	81176970	9780	9780	9780	9780	14
123	20240617	193400	81176970	9780	9780	9780	9780	0
124	20240617	193300	81176970	9780	9780	9780	9780	0
125	20240617	193200	81176970	9780	9780	9780	9780	0
126	20240617	193100	81176970	9780	9780	9780	9780	0
127	20240617	193000	81176970	9780	9780	9780	9780	0
128	20240617	192900	81176970	9780	9780	9780	9780	0
129	20240617	192800	81176970	9780	9780	9780	9780	0
130	20240617	192700	81176970	9780	9780	9780	9780	0
131	20240617	192600	81176970	9780	9780	9780	9780	0
132	20240617	192500	81176970	9780	9780	9780	9780	0
133	20240617	192400	81176970	9780	9780	9780	9780	0
134	20240617	192300	81176970	9780	9780	9780	9780	0
135	20240617	192200	81176970	9780	9780	9780	9780	0
136	20240617	192100	81176970	9780	9780	9780	9780	0
137	20240617	192000	81176970	9780	9780	9780	9780	0
138	20240617	191900	81176970	9780	9780	9780	9780	0
139	20240617	191800	81176970	9780	9780	9780	9780	0
140	20240617	191700	81176970	9780	9780	9780	9780	0
141	20240617	191600	81176970	9780	9780	9780	9780	0
142	20240617	191500	81176970	9780	9780	9780	9780	0
143	20240617	191400	81176970	9780	9780	9780	9780	0
144	20240617	191300	81176970	9780	9780	9780	9780	0
145	20240617	191200	81176970	9780	9780	9780	9780	0
146	20240617	191100	81176970	9780	9780	9780	9780	0
147	20240617	191000	81176970	9780	9780	9780	9780	0
148	20240617	190900	81176970	9780	9780	9780	9780	0
149	20240617	190800	81176970	9780	9780	9780	9780	0
150	20240617	190700	81176970	9780	9780	9780	9780	0
151	20240617	190600	81176970	9780	9780	9780	9780	0
152	20240617	190500	81176970	9780	9780	9780	9780	14
153	20240617	190400	81176970	9780	9780	9780	9780	0
154	20240617	190300	81176970	9780	9780	9780	9780	0
155	20240617	190200	81176970	9780	9780	9780	9780	0
156	20240617	190100	81176970	9780	9780	9780	9780	0
157	20240617	190000	81176970	9780	9780	9780	9780	0
158	20240617	185900	81176970	9780	9780	9780	9780	0
159	20240617	185800	81176970	9780	9780	9780	9780	0
160	20240617	185700	81176970	9780	9780	9780	9780	0
161	20240617	185600	81176970	9780	9780	9780	9780	0
162	20240617	185500	81176970	9780	9780	9780	9780	0
163	20240617	185400	81176970	9780	9780	9780	9780	0
164	20240617	185300	81176970	9780	9780	9780	9780	0
165	20240617	185200	81176970	9780	9780	9780	9780	0
166	20240617	185100	81176970	9780	9780	9780	9780	0
167	20240617	185000	81176970	9780	9780	9780	9780	0
168	20240617	184900	81176970	9780	9780	9780	9780	0
169	20240617	184800	81176970	9780	9780	9780	9780	0
170	20240617	184700	81176970	9780	9780	9780	9780	0
171	20240617	184600	81176970	9780	9780	9780	9780	0
172	20240617	184500	81176970	9780	9780	9780	9780	0
173	20240617	184400	81176970	9780	9780	9780	9780	0
174	20240617	184300	81176970	9780	9780	9780	9780	0
175	20240617	184200	81176970	9780	9780	9780	9780	0
176	20240617	184100	81176970	9780	9780	9780	9780	0
177	20240617	184000	81176970	9780	9780	9780	9780	0
178	20240617	183900	81176970	9780	9780	9780	9780	0
179	20240617	183800	81176970	9780	9780	9780	9780	0
180	20240617	183700	81176970	9780	9780	9780	9780	0
181	20240617	183600	81176970	9780	9780	9780	9780	0
182	20240617	183500	81176970	9780	9780	9780	9780	14
183	20240617	183400	81176970	9780	9780	9780	9780	0
184	20240617	183300	81176970	9780	9780	9780	9780	0
185	20240617	183200	81176970	9780	9780	9780	9780	0
186	20240617	183100	81176970	9780	9780	9780	9780	0
187	20240617	183000	81176970	9780	9780	9780	9780	0
188	20240617	182900	81176970	9780	9780	9780	9780	0
189	20240617	182800	81176970	9780	9780	9780	9780	0
190	20240617	182700	81176970	9780	9780	9780	9780	0
191	20240617	182600	81176970	9780	9780	9780	9780	0
192	20240617	182500	81176970	9780	9780	9780	9780	0
193	20240617	182400	81176970	9780	9780	9780	9780	0
194	20240617	182300	81176970	9780	9780	9780	9780	0
195	20240617	182200	81176970	9780	9780	9780	9780	0
196	20240617	182100	81176970	9780	9780	9780	9780	0
197	20240617	182000	81176970	9780	9780	9780	9780	0
198	20240617	181900	81176970	9780	9780	9780	9780	0
199	20240617	181800	81176970	9780	9780	9780	9780	0
200	20240617	181700	81176970	9780	9780	9780	9780	0
201	20240617	181600	81176970	9780	9780	9780	9780	0
202	20240617	181500	81176970	9780	9780	9780	9780	0
203	20240617	181400	81176970	9780	9780	9780	9780	0
204	20240617	181300	81176970	9780	9780	9780	9780	0
205	20240617	181200	81176970	9780	9780	9780	9780	0
206	20240617	181100	81176970	9780	9780	9780	9780	0
207	20240617	181000	81176970	9780	9780	9780	9780	0
208	20240617	180900	81176970	9780	9780	9780	9780	0
209	20240617	180800	81176970	9780	9780	9780	9780	0
210	20240617	180700	81176970	9780	9780	9780	9780	0
211	20240617	180600	81176970	9780	9780	9780	9780	0
212	20240617	180500	81176970	9780	9780	9780	9780	14
213	20240617	180400	81176970	9780	9780	9780	9780	0
214	20240617	180300	81176970	9780	9780	9780	9780	0
215	20240617	180200	81176970	9780	9780	9780	9780	0
216	20240617	180100	81176970	9780	9780	9780	9780	0
217	20240617	180000	81176970	9780	9780	9780	9780	0
218	20240617	175900	81176970	9780	9780	9780	9780	0
219	20240617	175800	81176970	9780	9780	9780	9780	0
220	20240617	175700	81176970	9780	9780	9780	9780	0
221	20240617	175600	81176970	9780	9780	9780	9780	0
222	20240617	175500	81176970	9780	9780	9780	9780	0
223	20240617	175400	81176970	9780	9780	9780	9780	0
224	20240617	175300	81176970	9780	9780	9780	9780	0
225	20240617	175200	81176970	9780	9780	9780	9780	0
226	20240617	175100	81176970	9780	9780	9780	9780	0
227	20240617	175000	81176970	9780	9780	9780	9780	0
228	20240617	174900	81176970	9780	9780	9780	9780	0
229	20240617	174800	81176970	9780	9780	9780	9780	0
230	20240617	174700	81176970	9780	9780	9780	9780	0
231	20240617	174600	81176970	9780	9780	9780	9780	0
232	20240617	174500	81176970	9780	9780	9780	9780	0
233	20240617	174400	81176970	9780	9780	9780	9780	0
234	20240617	174300	81176970	9780	9780	9780	9780	0
235	20240617	174200	81176970	9780	9780	9780	9780	0
236	20240617	174100	81176970	9780	9780	9780	9780	0
237	20240617	174000	81176970	9780	9780	9780	9780	0
238	20240617	173900	81176970	9780	9780	9780	9780	0
239	20240617	173800	81176970	9780	9780	9780	9780	0
240	20240617	173700	81176970	9780	9780	9780	9780	0
241	20240617	173600	81176970	9780	9780	9780	9780	0
242	20240617	173500	81176970	9780	9780	9780	9780	14
243	20240617	173400	81176970	9780	9780	9780	9780	0
244	20240617	173300	81176970	9780	9780	9780	9780	0
245	20240617	173200	81176970	9780	9780	9780	9780	0
246	20240617	173100	81176970	9780	9780	9780	9780	0
247	20240617	173000	81176970	9780	9780	9780	9780	0
248	20240617	172900	81176970	9780	9780	9780	9780	0
249	20240617	172800	81176970	9780	9780	9780	9780	0
250	20240617	172700	81176970	9780	9780	9780	9780	0
251	20240617	172600	81176970	9780	9780	9780	9780	0
252	20240617	172500	81176970	9780	9780	9780	9780	0
253	20240617	172400	81176970	9780	9780	9780	9780	0
254	20240617	172300	81176970	9780	9780	9780	9780	0
255	20240617	172200	81176970	9780	9780	9780	9780	0
256	20240617	172100	81176970	9780	9780	9780	9780	0
257	20240617	172000	81176970	9780	9780	9780	9780	0
258	20240617	171900	81176970	9780	9780	9780	9780	0
259	20240617	171800	81176970	9780	9780	9780	9780	0
260	20240617	171700	81176970	9780	9780	9780	9780	0
261	20240617	171600	81176970	9780	9780	9780	9780	0
262	20240617	171500	81176970	9780	9780	9780	9780	0
263	20240617	171400	81176970	9780	9780	9780	9780	0
264	20240617	171300	81176970	9780	9780	9780	9780	0
265	20240617	171200	81176970	9780	9780	9780	9780	0
266	20240617	171100	81176970	9780	9780	9780	9780	0
267	20240617	171000	81176970	9780	9780	9780	9780	0
268	20240617	170900	81176970	9780	9780	9780	9780	0
269	20240617	170800	81176970	9780	9780	9780	9780	0
270	20240617	170700	81176970	9780	9780	9780	9780	0
271	20240617	170600	81176970	9780	9780	9780	9780	0
272	20240617	170500	81176970	9780	9780	9780	9780	14
273	20240617	170400	81176970	9780	9780	9780	9780	0
274	20240617	170300	81176970	9780	9780	9780	9780	0
275	20240617	170200	81176970	9780	9780	9780	9780	0
276	20240617	170100	81176970	9780	9780	9780	9780	0
277	20240617	170000	81176970	9780	9780	9780	9780	0
278	20240617	165900	81176970	9780	9780	9780	9780	0
279	20240617	165800	81176970	9780	9780	9780	9780	0
280	20240617	165700	81176970	9780	9780	9780	9780	0
281	20240617	165600	81176970	9780	9780	9780	9780	0
282	20240617	165500	81176970	9780	9780	9780	9780	0
283	20240617	165400	81176970	9780	9780	9780	9780	0
284	20240617	165300	81176970	9780	9780	9780	9780	0
285	20240617	165200	81176970	9780	9780	9780	9780	0
286	20240617	165100	81176970	9780	9780	9780	9780	0
287	20240617	165000	81176970	9780	9780	9780	9780	0
288	20240617	164900	81176970	9780	9780	9780	9780	0
289	20240617	164800	81176970	9780	9780	9780	9780	0
290	20240617	164700	81176970	9780	9780	9780	9780	0
291	20240617	164600	81176970	9780	9780	9780	9780	0
292	20240617	164500	81176970	9780	9780	9780	9780	0
293	20240617	164400	81176970	9780	9780	9780	9780	0
294	20240617	164300	81176970	9780	9780	9780	9780	0
295	20240617	164200	81176970	9780	9780	9780	9780	0
296	20240617	164100	81176970	9780	9780	9780	9780	0
297	20240617	164000	81176970	9780	9780	9780	9780	0
298	20240617	163900	81176970	9780	9780	9780	9780	0
299	20240617	163800	81176970	9780	9780	9780	9780	0
300	20240617	163700	81176970	9780	9780	9780	9780	0
301	20240617	163600	81176970	9780	9780	9780	9780	0
302	20240617	163500	81176970	9780	9780	9780	9780	14
303	20240617	163400	81176970	9780	9780	9780	9780	0
304	20240617	163300	81176970	9780	9780	9780	9780	0
305	20240617	163200	81176970	9780	9780	9780	9780	0
306	20240617	163100	81176970	9780	9780	9780	9780	0
307	20240617	163000	81176970	9780	9780	9780	9780	0
308	20240617	162900	81176970	9780	9780	9780	9780	0
309	20240617	162800	81176970	9780	9780	9780	9780	0
310	20240617	162700	81176970	9780	9780	9780	9780	0
311	20240617	162600	81176970	9780	9780	9780	9780	0
312	20240617	162500	81176970	9780	9780	9780	9780	0
313	20240617	162400	81176970	9780	9780	9780	9780	0
314	20240617	162300	81176970	9780	9780	9780	9780	0
315	20240617	162200	81176970	9780	9780	9780	9780	0
316	20240617	162100	81176970	9780	9780	9780	9780	0
317	20240617	162000	81176970	9780	9780	9780	9780	0
318	20240617	161900	81176970	9780	9780	9780	9780	0
319	20240617	161800	81176970	9780	9780	9780	9780	0
320	20240617	161700	81176970	9780	9780	9780	9780	0
321	20240617	161600	81176970	9780	9780	9780	9780	0
322	20240617	161500	81176970	9780	9780	9780	9780	0
323	20240617	161400	81176970	9780	9780	9780	9780	0
324	20240617	161300	81176970	9780	9780	9780	9780	0
325	20240617	161200	81176970	9780	9780	9780	9780	0
326	20240617	161100	81176970	9780	9780	9780	9780	0
327	20240617	161000	81176970	9780	9780	9780	9780	0
328	20240617	160900	81176970	9780	9780	9780	9780	0
329	20240617	160800	81176970	9780	9780	9780	9780	0
330	20240617	160700	81176970	9780	9780	9780	9780	0
331	20240617	160600	81176970	9780	9780	9780	9780	0
332	20240617	160500	81176970	9780	9780	9780	9780	14
333	20240617	160400	81176970	9780	9780	9780	9780	0
334	20240617	160300	81176970	9780	9780	9780	9780	0
335	20240617	160200	81176970	9780	9780	9780	9780	0
336	20240617	160100	81176970	9780	9780	9780	9780	0
337	20240617	160000	81176970	9780	9780	9780	9780	0
338	20240617	155900	81176970	9780	9780	9780	9780	0
339	20240617	155800	81176970	9780	9780	9780	9780	0
340	20240617	155700	81176970	9780	9780	9780	9780	0
341	20240617	155600	81176970	9780	9780	9780	9780	0
342	20240617	155500	81176970	9780	9780	9780	9780	0
343	20240617	155400	81176970	9780	9780	9780	9780	0
344	20240617	155300	81176970	9780	9780	9780	9780	0
345	20240617	155200	81176970	9780	9780	9780	9780	0
346	20240617	155100	81176970	9780	9780	9780	9780	0
347	20240617	155000	81176970	9780	9780	9780	9780	0
348	20240617	154900	81176970	9780	9780	9780	9780	0
349	20240617	154800	81176970	9780	9780	9780	9780	0
350	20240617	154700	81176970	9780	9780	9780	9780	0
351	20240617	154600	81176970	9780	9780	9780	9780	0
352	20240617	154500	81176970	9780	9780	9780	9780	0
353	20240617	154400	81176970	9780	9780	9780	9780	0
354	20240617	154300	81176970	9780	9780	9780	9780	0
355	20240617	154200	81176970	9780	9780	9780	9780	0
356	20240617	154100	81176970	9780	9780	9780	9780	0
357	20240617	154000	81176970	9780	9780	9780	9780	0
358	20240617	153900	81176970	9780	9780	9780	9780	0
359	20240617	153800	81176970	9780	9780	9780	9780	0
360	20240617	153700	81176970	9780	9780	9780	9780	0
361	20240617	153600	81176970	9780	9780	9780	9780	0
362	20240617	153500	81176970	9780	9780	9780	9780	14
363	20240617	153400	81176970	9780	9780	9780	9780	0
364	20240617	153300	81176970	9780	9780	9780	9780	0
365	20240617	153200	81176970	9780	9780	9780	9780	0
366	20240617	153100	81176970	9780	9780	9780	9780	0
367	20240617	153000	81176970	9780	9780	9780	9780	14
368	20240617	152900	81040050	9780	9780	9780	9780	0
369	20240617	152800	81040050	9780	9780	9780	9780	0
370	20240617	152700	81040050	9780	9780	9780	9780	0
371	20240617	152600	81040050	9780	9780	9780	9780	0
372	20240617	152500	81040050	9780	9780	9780	9780	0
373	20240617	152400	81040050	9780	9780	9780	9780	0
374	20240617	152300	81040050	9780	9780	9780	9780	0
375	20240617	152200	81040050	9780	9780	9780	9780	0
376	20240617	152100	81040050	9780	9780	9780	9780	0
377	20240617	152000	81040050	9780	9780	9780	9780	0
378	20240617	151900	81040050	9780	9780	9780	9780	0
379	20240617	151800	81040050	9780	9780	9780	9780	0
380	20240617	151700	81040050	9780	9780	9780	9780	55
381	20240617	151600	80502150	9780	9780	9780	9780	2
382	20240617	151500	80482590	9780	9780	9780	9780	0
383	20240617	151400	80482590	9780	9780	9780	9780	30
384	20240617	151300	80189190	9780	9780	9780	9780	0
385	20240617	151200	80189190	9780	9780	9780	9780	2
386	20240617	151100	80169630	9780	9780	9780	9780	30
387	20240617	151000	79876230	9780	9780	9780	9780	0
388	20240617	150900	79876230	9780	9780	9780	9780	0
389	20240617	150800	79876230	9780	9780	9780	9780	32
390	20240617	150700	79563270	9780	9780	9780	9780	0
391	20240617	150600	79563270	9780	9780	9780	9780	0
392	20240617	150500	79563270	9780	9780	9780	9780	32
393	20240617	150400	79250310	9780	9780	9780	9780	0
394	20240617	150300	79250310	9780	9780	9780	9780	30
395	20240617	150200	78956910	9780	9780	9780	9780	0
396	20240617	150100	78956910	9780	9770	9780	9770	6
397	20240617	150000	78898270	9770	9760	9770	9760	12
398	20240617	145900	78781140	9780	9780	9780	9780	0
399	20240617	145800	78781140	9780	9780	9780	9780	2
400	20240617	145700	78761580	9780	9760	9780	9760	31
401	20240617	145600	78458420	9760	9760	9760	9760	12
402	20240617	145500	78341300	9780	9780	9780	9780	0
403	20240617	145400	78341300	9780	9780	9780	9780	32
404	20240617	145300	78028340	9760	9770	9770	9760	12
405	20240617	145200	77911160	9780	9780	9780	9780	30
406	20240617	145100	77617760	9780	9780	9780	9780	206
407	20240617	145000	75603080	9770	9770	9770	9770	0
408	20240617	144900	75603080	9770	9780	9780	9770	41
409	20240617	144800	75202210	9780	9780	9780	9780	0
410	20240617	144700	75202210	9780	9780	9780	9780	2
411	20240617	144600	75182650	9780	9770	9780	9770	35
412	20240617	144500	74840400	9770	9770	9770	9770	7
413	20240617	144400	74772010	9780	9780	9780	9780	2
414	20240617	144300	74752450	9770	9770	9770	9770	1
415	20240617	144200	74742680	9760	9770	9770	9760	12
416	20240617	144100	74625530	9780	9780	9780	9780	30
417	20240617	144000	74332130	9780	9780	9780	9780	2
418	20240617	143900	74312570	9770	9770	9770	9770	5
419	20240617	143800	74263720	9770	9780	9780	9770	37
420	20240617	143700	73901930	9780	9780	9780	9780	0
421	20240617	143600	73901930	9780	9780	9780	9780	2
422	20240617	143500	73882370	9770	9770	9780	9770	40
423	20240617	143400	73491270	9770	9770	9770	9770	1
424	20240617	143300	73481500	9780	9780	9780	9780	2
425	20240617	143200	73461940	9770	9760	9770	9760	10
426	20240617	143100	73364300	9770	9770	9770	9770	6
427	20240617	143000	73305680	9780	9780	9780	9780	0
428	20240617	142900	73305680	9780	9780	9780	9780	32
429	20240617	142800	72992720	9770	9770	9770	9770	10
430	20240617	142700	72895020	9770	9780	9780	9770	31
431	20240617	142600	72591850	9780	9780	9780	9780	2
432	20240617	142500	72572290	9770	9770	9770	9770	11
433	20240617	142400	72464820	9780	9780	9780	9780	30
434	20240617	142300	72171420	9770	9770	9770	9770	1
435	20240617	142200	72161650	9780	9780	9780	9780	2
436	20240617	142100	72142090	9770	9760	9770	9760	11
437	20240617	142000	72034720	9760	9760	9760	9760	1
438	20240617	141900	72024960	9780	9780	9780	9780	2
439	20240617	141800	72005400	9780	9760	9780	9760	35
440	20240617	141700	71663200	9760	9760	9760	9760	6
441	20240617	141600	71604640	9760	9780	9780	9760	34
442	20240617	141500	71272200	9780	9760	9780	9760	7
443	20240617	141400	71203840	9760	9760	9760	9760	5
444	20240617	141300	71155040	9780	9780	9780	9780	30
445	20240617	141200	70861640	9770	9770	9770	9770	2
446	20240617	141100	70842100	9760	9770	9770	9760	10
447	20240617	141000	70744410	9780	9780	9780	9780	30
448	20240617	140900	70451010	9770	9770	9770	9770	1
449	20240617	140800	70441240	9780	9780	9780	9780	2
450	20240617	140700	70421680	9780	9770	9780	9770	44
451	20240617	140600	69991500	9770	9770	9770	9770	0
452	20240617	140500	69991500	9770	9770	9770	9770	6
453	20240617	140400	69932880	9770	9760	9770	9760	13
454	20240617	140300	69805980	9770	9770	9770	9770	28
455	20240617	140200	69532420	9770	9770	9770	9770	2
456	20240617	140100	69512880	9780	9780	9780	9780	2
457	20240617	140000	69493320	9770	9770	9770	9770	11
458	20240617	135900	69385850	9780	9780	9780	9780	30
459	20240617	135800	69092450	9770	9770	9770	9770	1
460	20240617	135700	69082680	9780	9770	9780	9770	7
461	20240617	135600	69014270	9780	9770	9780	9770	36
462	20240617	135500	68662250	9770	9770	9770	9770	0
463	20240617	135400	68662250	9770	9780	9780	9770	3
464	20240617	135300	68632920	9770	9760	9770	9760	10
465	20240617	135200	68535260	9780	9780	9780	9780	0
466	20240617	135100	68535260	9780	9770	9780	9760	337
467	20240617	135000	65245530	9770	9760	9770	9760	13
468	20240617	134900	65118640	9780	9780	9780	9780	0
469	20240617	134800	65118640	9780	9780	9780	9780	30
470	20240617	134700	64825240	9770	9760	9770	9760	6
471	20240617	134600	64766660	9770	9770	9770	9770	7
472	20240617	134500	64698270	9780	9780	9780	9780	337
473	20240617	134400	61402410	9780	9780	9780	9780	0
474	20240617	134300	61402410	9780	9770	9780	9770	14
475	20240617	134200	61265610	9780	9780	9780	9780	30
476	20240617	134100	60972210	9780	9780	9780	9780	0
477	20240617	134000	60972210	9780	9780	9780	9780	32
478	20240617	133900	60659250	9770	9770	9770	9770	10
479	20240617	133800	60561550	9770	9770	9770	9770	0
480	20240617	133700	60561550	9770	9770	9770	9770	1
481	20240617	133600	60551780	9760	9770	9770	9760	11
482	20240617	133500	60444340	9780	9780	9780	9780	0
483	20240617	133400	60444340	9780	9780	9780	9780	30
484	20240617	133300	60150940	9780	9780	9780	9780	0
485	20240617	133200	60150940	9780	9770	9780	9770	13
486	20240617	133100	60023910	9780	9780	9780	9780	30
487	20240617	133000	59730510	9780	9780	9780	9780	0
488	20240617	132900	59730510	9780	9780	9780	9770	37
489	20240617	132800	59368700	9770	9770	9770	9770	7
490	20240617	132700	59300310	9770	9770	9770	9770	0
491	20240617	132600	59300310	9770	9760	9770	9760	5
492	20240617	132500	59251500	9770	9770	9770	9760	7
493	20240617	132400	59183120	9780	9780	9780	9780	0
494	20240617	132300	59183120	9780	9780	9780	9780	30
495	20240617	132200	58889720	9780	9770	9780	9770	12
496	20240617	132100	58772460	9770	9770	9770	9770	1
497	20240617	132000	58762690	9780	9780	9780	9780	30
498	20240617	131900	58469290	9780	9780	9780	9780	200
499	20240617	131800	56513290	9780	9770	9780	9770	13
500	20240617	131700	56386260	9780	9780	9780	9780	30
501	20240617	131600	56092860	9770	9770	9770	9770	0
502	20240617	131500	56092860	9770	9760	9770	9760	11
503	20240617	131400	55985440	9770	9770	9770	9770	1
504	20240617	131300	55975670	9780	9780	9780	9780	0
505	20240617	131200	55975670	9780	9780	9780	9780	30
506	20240617	131100	55682270	9770	9760	9770	9760	12
507	20240617	131000	55565140	9780	9780	9780	9780	0
508	20240617	130900	55565140	9780	9780	9780	9780	30
509	20240617	130800	55271740	9760	9780	9780	9760	7
510	20240617	130700	55203340	9770	9770	9770	9770	7
511	20240617	130600	55134950	9780	9780	9780	9780	30
512	20240617	130500	54841550	9770	9770	9770	9770	0
513	20240617	130400	54841550	9770	9780	9780	9770	42
514	20240617	130300	54430890	9770	9770	9770	9770	1
515	20240617	130200	54421120	9780	9780	9780	9780	0
516	20240617	130100	54421120	9780	9770	9780	9770	35
517	20240617	130000	54078870	9780	9770	9780	9770	9
518	20240617	125900	53990920	9780	9780	9780	9780	0
519	20240617	125800	53990920	9780	9780	9780	9780	30
520	20240617	125700	53697520	9770	9770	9780	9770	11
521	20240617	125600	53590030	9770	9770	9770	9770	1
522	20240617	125500	53580260	9770	9770	9770	9770	1
523	20240617	125400	53570490	9760	9760	9760	9760	11
524	20240617	125300	53463130	9780	9780	9780	9780	32
525	20240617	125200	53150170	9760	9760	9760	9760	1
526	20240617	125100	53140410	9760	9760	9760	9760	0
527	20240617	125000	53140410	9760	9770	9780	9760	43
528	20240617	124900	52720010	9770	9770	9770	9770	1
529	20240617	124800	52710240	9780	9780	9780	9780	0
530	20240617	124700	52710240	9780	9770	9780	9770	35
531	20240617	124600	52367990	9780	9770	9780	9770	7
532	20240617	124500	52299580	9770	9770	9770	9770	1
533	20240617	124400	52289810	9780	9780	9780	9780	30
534	20240617	124300	51996410	9770	9770	9780	9770	11
535	20240617	124200	51888920	9770	9770	9770	9770	0
536	20240617	124100	51888920	9770	9760	9770	9760	2
537	20240617	124000	51869390	9760	9770	9770	9760	11
538	20240617	123900	51762010	9780	9780	9780	9780	32
539	20240617	123800	51449050	9770	9770	9770	9770	1
540	20240617	123700	51439280	9770	9770	9770	9770	4
541	20240617	123600	51400200	9770	9780	9780	9770	352
542	20240617	123500	47957740	9770	9770	9770	9770	0
543	20240617	123400	47957740	9770	9770	9770	9770	1
544	20240617	123300	47947970	9780	9770	9780	9770	41
545	20240617	123200	47547100	9780	9780	9780	9780	2
546	20240617	123100	47527540	9770	9770	9770	9770	0
547	20240617	123000	47527540	9770	9760	9770	9760	8
548	20240617	122900	47449450	9760	9780	9780	9760	6
549	20240617	122800	47390850	9780	9780	9780	9780	30
550	20240617	122700	47097450	9760	9760	9760	9760	1
551	20240617	122600	47087690	9760	9760	9760	9760	10
552	20240617	122500	46990090	9780	9760	9780	9760	133
553	20240617	122400	45691370	9770	9770	9770	9770	17
554	20240617	122300	45525280	9770	9770	9770	9770	1
555	20240617	122200	45515510	9770	9780	9780	9770	36
556	20240617	122100	45163480	9780	9780	9780	9780	1
557	20240617	122000	45153700	9770	9770	9770	9770	0
558	20240617	121900	45153700	9770	9760	9770	9760	16
559	20240617	121800	44997470	9790	9790	9790	9790	2
560	20240617	121700	44977890	9770	9770	9770	9770	30
561	20240617	121600	44684790	9760	9760	9760	9760	1
562	20240617	121500	44675030	9760	9760	9760	9760	10
563	20240617	121400	44577430	9770	9770	9770	9770	32
564	20240617	121300	44264790	9770	9770	9770	9770	49
565	20240617	121200	43786060	9770	9780	9780	9770	12
566	20240617	121100	43668710	9790	9790	9790	9790	32
567	20240617	121000	43355430	9780	9780	9780	9780	0
568	20240617	120900	43355430	9780	9780	9780	9780	1
569	20240617	120800	43345650	9790	9780	9790	9780	41
570	20240617	120700	42944370	9790	9790	9790	9790	3
571	20240617	120600	42915000	9790	9790	9790	9790	0
572	20240617	120500	42915000	9790	9780	9790	9780	42
573	20240617	120400	42503940	9790	9790	9790	9790	2
574	20240617	120300	42484360	9780	9780	9780	9780	1
575	20240617	120200	42474580	9770	9770	9770	9770	4
576	20240617	120100	42435500	9770	9780	9780	9770	8
577	20240617	120000	42357320	9790	9790	9790	9790	32
578	20240617	115900	42044040	9780	9780	9780	9780	0
579	20240617	115800	42044040	9780	9780	9780	9780	10
580	20240617	115700	41946240	9790	9790	9790	9790	32
581	20240617	115600	41632960	9790	9790	9790	9790	0
582	20240617	115500	41632960	9790	9790	9790	9790	5
583	20240617	115400	41584010	9790	9780	9790	9780	47
584	20240617	115300	41124050	9790	9790	9790	9790	2
585	20240617	115200	41104470	9780	9780	9780	9780	1
586	20240617	115100	41094690	9770	9770	9770	9770	12
587	20240617	115000	40977450	9790	9790	9790	9790	0
588	20240617	114900	40977450	9790	9790	9790	9790	32
589	20240617	114800	40664170	9770	9770	9770	9770	0
590	20240617	114700	40664170	9770	9780	9780	9770	17
591	20240617	114600	40497960	9780	9790	9790	9780	35
592	20240617	114500	40155340	9780	9780	9780	9780	0
593	20240617	114400	40155340	9780	9780	9780	9780	10
594	20240617	114300	40057540	9780	9790	9790	9780	31
595	20240617	114200	39754060	9790	9790	9790	9790	2
596	20240617	114100	39734480	9780	9780	9780	9780	4
597	20240617	114000	39695360	9770	9780	9780	9770	8
598	20240617	113900	39617170	9790	9790	9790	9790	2
599	20240617	113800	39597590	9790	9800	9800	9790	34
600	20240617	113700	39264430	9790	9790	9790	9790	5
601	20240617	113600	39215480	9790	9790	9790	9790	7
602	20240617	113500	39146950	9800	9800	9800	9800	32
603	20240617	113400	38833350	9790	9790	9790	9790	0
604	20240617	113300	38833350	9790	9790	9790	9790	11
605	20240617	113200	38725660	9790	9790	9790	9790	5
606	20240617	113100	38676710	9780	9780	9780	9780	0
607	20240617	113000	38676710	9780	9780	9780	9780	9
608	20240617	112900	38588690	9800	9780	9800	9780	31
609	20240617	112800	38284910	9800	9780	9800	9780	6
610	20240617	112700	38226190	9800	9800	9800	9800	30
611	20240617	112600	37932190	9780	9780	9780	9780	12
612	20240617	112500	37814830	9800	9800	9800	9800	2
613	20240617	112400	37795230	9780	9780	9780	9780	1
614	20240617	112300	37785450	9770	9770	9770	9770	5
615	20240617	112200	37736600	9770	9770	9770	9770	7
616	20240617	112100	37668210	9800	9800	9800	9800	32
617	20240617	112000	37354610	9790	9790	9790	9790	0
618	20240617	111900	37354610	9790	9790	9790	9790	10
619	20240617	111800	37256710	9800	9790	9800	9790	31
620	20240617	111700	36952920	9800	9800	9800	9800	2
621	20240617	111600	36933320	9790	9790	9790	9790	20
622	20240617	111500	36737520	9780	9780	9780	9780	6
623	20240617	111400	36678840	9780	9790	9790	9780	3
624	20240617	111300	36649480	9770	9790	9790	9770	34
625	20240617	111200	36316690	9780	9780	9780	9780	11
626	20240617	111100	36209110	9780	9780	9780	9780	1
627	20240617	111000	36199330	9790	9790	9790	9790	32
628	20240617	110900	35886050	9780	9780	9780	9780	11
629	20240617	110800	35778470	9790	9790	9790	9790	23
630	20240617	110700	35553300	9800	9790	9800	9790	33
631	20240617	110600	35229910	9790	9790	9790	9790	0
632	20240617	110500	35229910	9790	9800	9800	9790	41
633	20240617	110400	34828220	9790	9790	9790	9790	3
634	20240617	110300	34798850	9800	9790	9800	9790	6
635	20240617	110200	34740090	9790	9780	9790	9780	13
636	20240617	110100	34612920	9790	9790	9790	9790	0
637	20240617	110000	34612920	9790	9800	9800	9790	5
638	20240617	105900	34563950	9780	9780	9780	9780	7
639	20240617	105800	34495490	9770	9770	9770	9770	5
640	20240617	105700	34446640	9800	9800	9800	9800	0
641	20240617	105600	34446640	9800	9770	9800	9770	39
642	20240617	105500	34064650	9770	9770	9770	9770	5
643	20240617	105400	34015800	9800	9800	9800	9800	30
644	20240617	105300	33721800	9800	9800	9800	9800	2
645	20240617	105200	33702200	9770	9770	9770	9770	1
646	20240617	105100	33692430	9770	9800	9800	9770	74
647	20240617	105000	32968310	9800	9800	9800	9800	0
648	20240617	104900	32968310	9800	9790	9800	9790	3
649	20240617	104800	32938920	9790	9770	9790	9770	21
650	20240617	104700	32733410	9800	9800	9800	9800	0
651	20240617	104600	32733410	9800	9800	9800	9800	0
652	20240617	104500	32733410	9800	9760	9800	9760	9
653	20240617	104400	32645430	9760	9760	9760	9760	5
654	20240617	104300	32596630	9800	9800	9800	9800	0
655	20240617	104200	32596630	9800	9770	9800	9760	35
656	20240617	104100	32253810	9760	9760	9760	9760	6
657	20240617	104000	32195250	9800	9800	9800	9800	0
658	20240617	103900	32195250	9800	9800	9800	9800	0
659	20240617	103800	32195250	9800	9760	9800	9760	9
660	20240617	103700	32107270	9760	9760	9760	9760	5
661	20240617	103600	32058470	9800	9800	9800	9800	0
662	20240617	103500	32058470	9800	9770	9800	9770	8
663	20240617	103400	31980250	9760	9760	9760	9760	5
664	20240617	103300	31931450	9800	9800	9800	9800	0
665	20240617	103200	31931450	9800	9800	9800	9800	0
666	20240617	103100	31931450	9800	9800	9810	9800	158
667	20240617	103000	30383030	9800	9800	9800	9800	15
668	20240617	102900	30236030	9810	9810	9810	9810	0
669	20240617	102800	30236030	9810	9810	9810	9810	2
670	20240617	102700	30216410	9800	9800	9800	9800	17
671	20240617	102600	30049810	9810	9810	9810	9810	0
672	20240617	102500	30049810	9810	9810	9810	9810	0
673	20240617	102400	30049810	9810	9810	9810	9810	2
674	20240617	102300	30030190	9800	9760	9800	9760	2312
675	20240617	102200	7421330	9760	9760	9760	9760	0
676	20240617	102100	7421330	9760	9760	9760	9760	2
677	20240617	102000	7401810	9750	9750	9750	9750	11
678	20240617	101900	7294560	9760	9760	9760	9760	0
679	20240617	101800	7294560	9760	9760	9760	9760	0
680	20240617	101700	7294560	9760	9760	9760	9760	2
681	20240617	101600	7275040	9750	9750	9750	9750	12
682	20240617	101500	7158040	9750	9750	9750	9750	10
683	20240617	101400	7060540	9760	9760	9760	9760	0
684	20240617	101300	7060540	9760	9750	9760	9750	14
685	20240617	101200	6924020	9760	9760	9760	9760	0
686	20240617	101100	6924020	9760	9760	9760	9760	0
687	20240617	101000	6924020	9760	9760	9760	9760	2
688	20240617	100900	6904500	9750	9750	9760	9750	13
689	20240617	100800	6777740	9760	9760	9760	9760	0
690	20240617	100700	6777740	9760	9760	9760	9760	1
691	20240617	100600	6767980	9760	9750	9760	9750	18
692	20240617	100500	6592460	9750	9750	9750	9750	1
693	20240617	100400	6582710	9760	9760	9760	9760	5
694	20240617	100300	6533910	9760	9760	9760	9760	3
695	20240617	100200	6504630	9750	9750	9750	9750	12
696	20240617	100100	6387630	9760	9760	9760	9760	0
697	20240617	100000	6387630	9760	9760	9760	9760	0
698	20240617	095900	6387630	9760	9750	9760	9750	7
699	20240617	095800	6319360	9750	9750	9750	9750	7
700	20240617	095700	6251110	9760	9760	9760	9760	0
701	20240617	095600	6251110	9760	9760	9760	9760	2
702	20240617	095500	6231590	9750	9750	9750	9750	14
703	20240617	095400	6095090	9750	9750	9750	9750	4
704	20240617	095300	6056090	9760	9760	9760	9760	0
705	20240617	095200	6056090	9760	9750	9760	9750	6
706	20240617	095100	5997570	9750	9750	9750	9750	7
707	20240617	095000	5929320	9770	9770	9770	9770	0
708	20240617	094900	5929320	9770	9770	9770	9770	2
709	20240617	094800	5909780	9750	9750	9750	9750	10
710	20240617	094700	5812280	9750	9750	9750	9750	1
711	20240617	094600	5802530	9770	9770	9770	9770	0
712	20240617	094500	5802530	9770	9750	9770	9750	7
713	20240617	094400	5734240	9750	9750	9750	9750	7
714	20240617	094300	5665990	9770	9770	9770	9770	0
715	20240617	094200	5665990	9770	9770	9770	9770	0
716	20240617	094100	5665990	9770	9750	9770	9750	13
717	20240617	094000	5539200	9750	9750	9750	9750	1
718	20240617	093900	5529450	9770	9770	9770	9770	0
719	20240617	093800	5529450	9770	9750	9770	9750	12
720	20240617	093700	5412410	9760	9760	9760	9760	0
721	20240617	093600	5412410	9760	9760	9760	9760	1
722	20240617	093500	5402650	9770	9770	9770	9770	0
723	20240617	093400	5402650	9770	9750	9770	9750	13
724	20240617	093300	5275860	9750	9750	9750	9750	3
725	20240617	093200	5246610	9750	9750	9750	9750	2
726	20240617	093100	5227110	9750	9770	9770	9750	7
727	20240617	093000	5158820	9750	9750	9750	9750	5
728	20240617	092900	5110070	9750	9750	9750	9750	1
729	20240617	092800	5100320	9750	9750	9750	9750	0
730	20240617	092700	5100320	9750	9750	9760	9750	293
731	20240617	092600	2243550	9750	9750	9750	9750	0
732	20240617	092500	2243550	9750	9750	9750	9750	1
733	20240617	092400	2233800	9750	9760	9760	9750	6
734	20240617	092300	2175280	9750	9750	9750	9750	6
735	20240617	092200	2116780	9750	9750	9750	9750	0
736	20240617	092100	2116780	9750	9750	9750	9750	1
737	20240617	092000	2107030	9750	9750	9750	9750	10
738	20240617	091900	2009530	9760	9760	9760	9760	51
739	20240617	091800	1511770	9750	9750	9750	9750	1
740	20240617	091700	1502020	9750	9750	9750	9750	11
741	20240617	091600	1394770	9760	9760	9760	9760	0
742	20240617	091500	1394770	9760	9760	9760	9760	51
743	20240617	091400	897010	9750	9750	9750	9750	4
744	20240617	091300	858010	9750	9750	9750	9750	11
745	20240617	091200	750760	9760	9760	9760	9760	0
746	20240617	091100	750760	9760	9760	9760	9760	1
747	20240617	091000	741000	9750	9750	9750	9750	2
748	20240617	090900	721500	9750	9750	9750	9750	0
749	20240617	090800	721500	9750	9750	9750	9750	0
750	20240617	090700	721500	9750	9750	9750	9750	1
751	20240617	090600	711750	9750	9750	9750	9750	0
752	20240617	090500	711750	9750	9750	9750	9750	0
753	20240617	090400	711750	9750	9750	9750	9750	0
754	20240617	090300	711750	9750	9750	9750	9750	1
755	20240617	090200	702000	9750	9750	9750	9750	0
756	20240617	090100	702000	9750	9750	9750	9750	0
757	20240617	090000	702000	9750	9750	9750	9750	72