KissMeData/448740/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	214200	83919740	9740	9770	9770	9740	44
3	20240626	214100	83919740	9740	9740	9740	9740	0
4	20240626	214000	83919740	9740	9740	9740	9740	0
5	20240626	213900	83919740	9740	9740	9740	9740	0
6	20240626	213800	83919740	9740	9740	9740	9740	0
7	20240626	213700	83919740	9740	9740	9740	9740	0
8	20240626	213600	83919740	9740	9740	9740	9740	0
9	20240626	213500	83919740	9740	9740	9740	9740	0
10	20240626	213400	83919740	9740	9740	9740	9740	0
11	20240626	213300	83919740	9740	9740	9740	9740	0
12	20240626	213200	83919740	9740	9740	9740	9740	0
13	20240626	213100	83919740	9740	9740	9740	9740	0
14	20240626	213000	83919740	9740	9740	9740	9740	0
15	20240626	212900	83919740	9740	9740	9740	9740	0
16	20240626	212800	83919740	9740	9740	9740	9740	0
17	20240626	212700	83919740	9740	9740	9740	9740	0
18	20240626	212600	83919740	9740	9740	9740	9740	0
19	20240626	212500	83919740	9740	9740	9740	9740	0
20	20240626	212400	83919740	9740	9740	9740	9740	0
21	20240626	212300	83919740	9740	9740	9740	9740	0
22	20240626	212200	83919740	9740	9740	9740	9740	0
23	20240626	212100	83919740	9740	9740	9740	9740	0
24	20240626	212000	83919740	9740	9740	9740	9740	0
25	20240626	211900	83919740	9740	9740	9740	9740	0
26	20240626	211800	83919740	9740	9740	9740	9740	0
27	20240626	211700	83919740	9740	9740	9740	9740	0
28	20240626	211600	83919740	9740	9740	9740	9740	0
29	20240626	211500	83919740	9740	9740	9740	9740	0
30	20240626	211400	83919740	9740	9740	9740	9740	0
31	20240626	211300	83919740	9740	9740	9740	9740	0
32	20240626	211200	83919740	9740	9770	9770	9740	44
33	20240626	211100	83919740	9740	9740	9740	9740	0
34	20240626	211000	83919740	9740	9740	9740	9740	0
35	20240626	210900	83919740	9740	9740	9740	9740	0
36	20240626	210800	83919740	9740	9740	9740	9740	0
37	20240626	210700	83919740	9740	9740	9740	9740	0
38	20240626	210600	83919740	9740	9740	9740	9740	0
39	20240626	210500	83919740	9740	9740	9740	9740	0
40	20240626	210400	83919740	9740	9740	9740	9740	0
41	20240626	210300	83919740	9740	9740	9740	9740	0
42	20240626	210200	83919740	9740	9740	9740	9740	0
43	20240626	210100	83919740	9740	9740	9740	9740	0
44	20240626	210000	83919740	9740	9740	9740	9740	0
45	20240626	205900	83919740	9740	9740	9740	9740	0
46	20240626	205800	83919740	9740	9740	9740	9740	0
47	20240626	205700	83919740	9740	9740	9740	9740	0
48	20240626	205600	83919740	9740	9740	9740	9740	0
49	20240626	205500	83919740	9740	9740	9740	9740	0
50	20240626	205400	83919740	9740	9740	9740	9740	0
51	20240626	205300	83919740	9740	9740	9740	9740	0
52	20240626	205200	83919740	9740	9740	9740	9740	0
53	20240626	205100	83919740	9740	9740	9740	9740	0
54	20240626	205000	83919740	9740	9740	9740	9740	0
55	20240626	204900	83919740	9740	9740	9740	9740	0
56	20240626	204800	83919740	9740	9740	9740	9740	0
57	20240626	204700	83919740	9740	9740	9740	9740	0
58	20240626	204600	83919740	9740	9740	9740	9740	0
59	20240626	204500	83919740	9740	9740	9740	9740	0
60	20240626	204400	83919740	9740	9740	9740	9740	0
61	20240626	204300	83919740	9740	9740	9740	9740	0
62	20240626	204200	83919740	9740	9770	9770	9740	44
63	20240626	204100	83919740	9740	9740	9740	9740	0
64	20240626	204000	83919740	9740	9740	9740	9740	0
65	20240626	203900	83919740	9740	9740	9740	9740	0
66	20240626	203800	83919740	9740	9740	9740	9740	0
67	20240626	203700	83919740	9740	9740	9740	9740	0
68	20240626	203600	83919740	9740	9740	9740	9740	0
69	20240626	203500	83919740	9740	9740	9740	9740	0
70	20240626	203400	83919740	9740	9740	9740	9740	0
71	20240626	203300	83919740	9740	9740	9740	9740	0
72	20240626	203200	83919740	9740	9740	9740	9740	0
73	20240626	203100	83919740	9740	9740	9740	9740	0
74	20240626	203000	83919740	9740	9740	9740	9740	0
75	20240626	202900	83919740	9740	9740	9740	9740	0
76	20240626	202800	83919740	9740	9740	9740	9740	0
77	20240626	202700	83919740	9740	9740	9740	9740	0
78	20240626	202600	83919740	9740	9740	9740	9740	0
79	20240626	202500	83919740	9740	9740	9740	9740	0
80	20240626	202400	83919740	9740	9740	9740	9740	0
81	20240626	202300	83919740	9740	9740	9740	9740	0
82	20240626	202200	83919740	9740	9740	9740	9740	0
83	20240626	202100	83919740	9740	9740	9740	9740	0
84	20240626	202000	83919740	9740	9740	9740	9740	0
85	20240626	201900	83919740	9740	9740	9740	9740	0
86	20240626	201800	83919740	9740	9740	9740	9740	0
87	20240626	201700	83919740	9740	9740	9740	9740	0
88	20240626	201600	83919740	9740	9740	9740	9740	0
89	20240626	201500	83919740	9740	9740	9740	9740	0
90	20240626	201400	83919740	9740	9740	9740	9740	0
91	20240626	201300	83919740	9740	9740	9740	9740	0
92	20240626	201200	83919740	9740	9770	9770	9740	44
93	20240626	201100	83919740	9740	9740	9740	9740	0
94	20240626	201000	83919740	9740	9740	9740	9740	0
95	20240626	200900	83919740	9740	9740	9740	9740	0
96	20240626	200800	83919740	9740	9740	9740	9740	0
97	20240626	200700	83919740	9740	9740	9740	9740	0
98	20240626	200600	83919740	9740	9740	9740	9740	0
99	20240626	200500	83919740	9740	9740	9740	9740	0
100	20240626	200400	83919740	9740	9740	9740	9740	0
101	20240626	200300	83919740	9740	9740	9740	9740	0
102	20240626	200200	83919740	9740	9740	9740	9740	0
103	20240626	200100	83919740	9740	9740	9740	9740	0
104	20240626	200000	83919740	9740	9740	9740	9740	0
105	20240626	195900	83919740	9740	9740	9740	9740	0
106	20240626	195800	83919740	9740	9740	9740	9740	0
107	20240626	195700	83919740	9740	9740	9740	9740	0
108	20240626	195600	83919740	9740	9740	9740	9740	0
109	20240626	195500	83919740	9740	9740	9740	9740	0
110	20240626	195400	83919740	9740	9740	9740	9740	0
111	20240626	195300	83919740	9740	9740	9740	9740	0
112	20240626	195200	83919740	9740	9740	9740	9740	0
113	20240626	195100	83919740	9740	9740	9740	9740	0
114	20240626	195000	83919740	9740	9740	9740	9740	0
115	20240626	194900	83919740	9740	9740	9740	9740	0
116	20240626	194800	83919740	9740	9740	9740	9740	0
117	20240626	194700	83919740	9740	9740	9740	9740	0
118	20240626	194600	83919740	9740	9740	9740	9740	0
119	20240626	194500	83919740	9740	9740	9740	9740	0
120	20240626	194400	83919740	9740	9740	9740	9740	0
121	20240626	194300	83919740	9740	9740	9740	9740	0
122	20240626	194200	83919740	9740	9770	9770	9740	44
123	20240626	194100	83919740	9740	9740	9740	9740	0
124	20240626	194000	83919740	9740	9740	9740	9740	0
125	20240626	193900	83919740	9740	9740	9740	9740	0
126	20240626	193800	83919740	9740	9740	9740	9740	0
127	20240626	193700	83919740	9740	9740	9740	9740	0
128	20240626	193600	83919740	9740	9740	9740	9740	0
129	20240626	193500	83919740	9740	9740	9740	9740	0
130	20240626	193400	83919740	9740	9740	9740	9740	0
131	20240626	193300	83919740	9740	9740	9740	9740	0
132	20240626	193200	83919740	9740	9740	9740	9740	0
133	20240626	193100	83919740	9740	9740	9740	9740	0
134	20240626	193000	83919740	9740	9740	9740	9740	0
135	20240626	192900	83919740	9740	9740	9740	9740	0
136	20240626	192800	83919740	9740	9740	9740	9740	0
137	20240626	192700	83919740	9740	9740	9740	9740	0
138	20240626	192600	83919740	9740	9740	9740	9740	0
139	20240626	192500	83919740	9740	9740	9740	9740	0
140	20240626	192400	83919740	9740	9740	9740	9740	0
141	20240626	192300	83919740	9740	9740	9740	9740	0
142	20240626	192200	83919740	9740	9740	9740	9740	0
143	20240626	192100	83919740	9740	9740	9740	9740	0
144	20240626	192000	83919740	9740	9740	9740	9740	0
145	20240626	191900	83919740	9740	9740	9740	9740	0
146	20240626	191800	83919740	9740	9740	9740	9740	0
147	20240626	191700	83919740	9740	9740	9740	9740	0
148	20240626	191600	83919740	9740	9740	9740	9740	0
149	20240626	191500	83919740	9740	9740	9740	9740	0
150	20240626	191400	83919740	9740	9740	9740	9740	0
151	20240626	191300	83919740	9740	9740	9740	9740	0
152	20240626	191200	83919740	9740	9770	9770	9740	44
153	20240626	191100	83919740	9740	9740	9740	9740	0
154	20240626	191000	83919740	9740	9740	9740	9740	0
155	20240626	190900	83919740	9740	9740	9740	9740	0
156	20240626	190800	83919740	9740	9740	9740	9740	0
157	20240626	190700	83919740	9740	9740	9740	9740	0
158	20240626	190600	83919740	9740	9740	9740	9740	0
159	20240626	190500	83919740	9740	9740	9740	9740	0
160	20240626	190400	83919740	9740	9740	9740	9740	0
161	20240626	190300	83919740	9740	9740	9740	9740	0
162	20240626	190200	83919740	9740	9740	9740	9740	0
163	20240626	190100	83919740	9740	9740	9740	9740	0
164	20240626	190000	83919740	9740	9740	9740	9740	0
165	20240626	185900	83919740	9740	9740	9740	9740	0
166	20240626	185800	83919740	9740	9740	9740	9740	0
167	20240626	185700	83919740	9740	9740	9740	9740	0
168	20240626	185600	83919740	9740	9740	9740	9740	0
169	20240626	185500	83919740	9740	9740	9740	9740	0
170	20240626	185400	83919740	9740	9740	9740	9740	0
171	20240626	185300	83919740	9740	9740	9740	9740	0
172	20240626	185200	83919740	9740	9740	9740	9740	0
173	20240626	185100	83919740	9740	9740	9740	9740	0
174	20240626	185000	83919740	9740	9740	9740	9740	0
175	20240626	184900	83919740	9740	9740	9740	9740	0
176	20240626	184800	83919740	9740	9740	9740	9740	0
177	20240626	184700	83919740	9740	9740	9740	9740	0
178	20240626	184600	83919740	9740	9740	9740	9740	0
179	20240626	184500	83919740	9740	9740	9740	9740	0
180	20240626	184400	83919740	9740	9740	9740	9740	0
181	20240626	184300	83919740	9740	9740	9740	9740	0
182	20240626	184200	83919740	9740	9770	9770	9740	44
183	20240626	184100	83919740	9740	9740	9740	9740	0
184	20240626	184000	83919740	9740	9740	9740	9740	0
185	20240626	183900	83919740	9740	9740	9740	9740	0
186	20240626	183800	83919740	9740	9740	9740	9740	0
187	20240626	183700	83919740	9740	9740	9740	9740	0
188	20240626	183600	83919740	9740	9740	9740	9740	0
189	20240626	183500	83919740	9740	9740	9740	9740	0
190	20240626	183400	83919740	9740	9740	9740	9740	0
191	20240626	183300	83919740	9740	9740	9740	9740	0
192	20240626	183200	83919740	9740	9740	9740	9740	0
193	20240626	183100	83919740	9740	9740	9740	9740	0
194	20240626	183000	83919740	9740	9740	9740	9740	0
195	20240626	182900	83919740	9740	9740	9740	9740	0
196	20240626	182800	83919740	9740	9740	9740	9740	0
197	20240626	182700	83919740	9740	9740	9740	9740	0
198	20240626	182600	83919740	9740	9740	9740	9740	0
199	20240626	182500	83919740	9740	9740	9740	9740	0
200	20240626	182400	83919740	9740	9740	9740	9740	0
201	20240626	182300	83919740	9740	9740	9740	9740	0
202	20240626	182200	83919740	9740	9740	9740	9740	0
203	20240626	182100	83919740	9740	9740	9740	9740	0
204	20240626	182000	83919740	9740	9740	9740	9740	0
205	20240626	181900	83919740	9740	9740	9740	9740	0
206	20240626	181800	83919740	9740	9740	9740	9740	0
207	20240626	181700	83919740	9740	9740	9740	9740	0
208	20240626	181600	83919740	9740	9740	9740	9740	0
209	20240626	181500	83919740	9740	9740	9740	9740	0
210	20240626	181400	83919740	9740	9740	9740	9740	0
211	20240626	181300	83919740	9740	9740	9740	9740	0
212	20240626	181200	83919740	9740	9770	9770	9740	44
213	20240626	181100	83919740	9740	9740	9740	9740	0
214	20240626	181000	83919740	9740	9740	9740	9740	0
215	20240626	180900	83919740	9740	9740	9740	9740	0
216	20240626	180800	83919740	9740	9740	9740	9740	0
217	20240626	180700	83919740	9740	9740	9740	9740	0
218	20240626	180600	83919740	9740	9740	9740	9740	0
219	20240626	180500	83919740	9740	9740	9740	9740	0
220	20240626	180400	83919740	9740	9740	9740	9740	0
221	20240626	180300	83919740	9740	9740	9740	9740	0
222	20240626	180200	83919740	9740	9740	9740	9740	0
223	20240626	180100	83919740	9740	9740	9740	9740	0
224	20240626	180000	83919740	9740	9740	9740	9740	0
225	20240626	175900	83919740	9740	9740	9740	9740	0
226	20240626	175800	83919740	9740	9740	9740	9740	0
227	20240626	175700	83919740	9740	9740	9740	9740	0
228	20240626	175600	83919740	9740	9740	9740	9740	0
229	20240626	175500	83919740	9740	9740	9740	9740	0
230	20240626	175400	83919740	9740	9740	9740	9740	0
231	20240626	175300	83919740	9740	9740	9740	9740	0
232	20240626	175200	83919740	9740	9740	9740	9740	0
233	20240626	175100	83919740	9740	9740	9740	9740	0
234	20240626	175000	83919740	9740	9740	9740	9740	0
235	20240626	174900	83919740	9740	9740	9740	9740	0
236	20240626	174800	83919740	9740	9740	9740	9740	0
237	20240626	174700	83919740	9740	9740	9740	9740	0
238	20240626	174600	83919740	9740	9740	9740	9740	0
239	20240626	174500	83919740	9740	9740	9740	9740	0
240	20240626	174400	83919740	9740	9740	9740	9740	0
241	20240626	174300	83919740	9740	9740	9740	9740	0
242	20240626	174200	83919740	9740	9770	9770	9740	44
243	20240626	174100	83919740	9740	9740	9740	9740	0
244	20240626	174000	83919740	9740	9740	9740	9740	0
245	20240626	173900	83919740	9740	9740	9740	9740	0
246	20240626	173800	83919740	9740	9740	9740	9740	0
247	20240626	173700	83919740	9740	9740	9740	9740	0
248	20240626	173600	83919740	9740	9740	9740	9740	0
249	20240626	173500	83919740	9740	9740	9740	9740	0
250	20240626	173400	83919740	9740	9740	9740	9740	0
251	20240626	173300	83919740	9740	9740	9740	9740	0
252	20240626	173200	83919740	9740	9740	9740	9740	0
253	20240626	173100	83919740	9740	9740	9740	9740	0
254	20240626	173000	83919740	9740	9740	9740	9740	0
255	20240626	172900	83919740	9740	9740	9740	9740	0
256	20240626	172800	83919740	9740	9740	9740	9740	0
257	20240626	172700	83919740	9740	9740	9740	9740	0
258	20240626	172600	83919740	9740	9740	9740	9740	0
259	20240626	172500	83919740	9740	9740	9740	9740	0
260	20240626	172400	83919740	9740	9740	9740	9740	0
261	20240626	172300	83919740	9740	9740	9740	9740	0
262	20240626	172200	83919740	9740	9740	9740	9740	0
263	20240626	172100	83919740	9740	9740	9740	9740	0
264	20240626	172000	83919740	9740	9740	9740	9740	0
265	20240626	171900	83919740	9740	9740	9740	9740	0
266	20240626	171800	83919740	9740	9740	9740	9740	0
267	20240626	171700	83919740	9740	9740	9740	9740	0
268	20240626	171600	83919740	9740	9740	9740	9740	0
269	20240626	171500	83919740	9740	9740	9740	9740	0
270	20240626	171400	83919740	9740	9740	9740	9740	0
271	20240626	171300	83919740	9740	9740	9740	9740	0
272	20240626	171200	83919740	9740	9770	9770	9740	44
273	20240626	171100	83919740	9740	9740	9740	9740	0
274	20240626	171000	83919740	9740	9740	9740	9740	0
275	20240626	170900	83919740	9740	9740	9740	9740	0
276	20240626	170800	83919740	9740	9740	9740	9740	0
277	20240626	170700	83919740	9740	9740	9740	9740	0
278	20240626	170600	83919740	9740	9740	9740	9740	0
279	20240626	170500	83919740	9740	9740	9740	9740	0
280	20240626	170400	83919740	9740	9740	9740	9740	0
281	20240626	170300	83919740	9740	9740	9740	9740	0
282	20240626	170200	83919740	9740	9740	9740	9740	0
283	20240626	170100	83919740	9740	9740	9740	9740	0
284	20240626	170000	83919740	9740	9740	9740	9740	0
285	20240626	165900	83919740	9740	9740	9740	9740	0
286	20240626	165800	83919740	9740	9740	9740	9740	0
287	20240626	165700	83919740	9740	9740	9740	9740	0
288	20240626	165600	83919740	9740	9740	9740	9740	0
289	20240626	165500	83919740	9740	9740	9740	9740	0
290	20240626	165400	83919740	9740	9740	9740	9740	0
291	20240626	165300	83919740	9740	9740	9740	9740	0
292	20240626	165200	83919740	9740	9740	9740	9740	0
293	20240626	165100	83919740	9740	9740	9740	9740	0
294	20240626	165000	83919740	9740	9740	9740	9740	0
295	20240626	164900	83919740	9740	9740	9740	9740	0
296	20240626	164800	83919740	9740	9740	9740	9740	0
297	20240626	164700	83919740	9740	9740	9740	9740	0
298	20240626	164600	83919740	9740	9740	9740	9740	0
299	20240626	164500	83919740	9740	9740	9740	9740	0
300	20240626	164400	83919740	9740	9740	9740	9740	0
301	20240626	164300	83919740	9740	9740	9740	9740	0
302	20240626	164200	83919740	9740	9770	9770	9740	44
303	20240626	164100	83919740	9740	9740	9740	9740	0
304	20240626	164000	83919740	9740	9740	9740	9740	0
305	20240626	163900	83919740	9740	9740	9740	9740	0
306	20240626	163800	83919740	9740	9740	9740	9740	0
307	20240626	163700	83919740	9740	9740	9740	9740	0
308	20240626	163600	83919740	9740	9740	9740	9740	0
309	20240626	163500	83919740	9740	9740	9740	9740	0
310	20240626	163400	83919740	9740	9740	9740	9740	0
311	20240626	163300	83919740	9740	9740	9740	9740	0
312	20240626	163200	83919740	9740	9740	9740	9740	0
313	20240626	163100	83919740	9740	9740	9740	9740	0
314	20240626	163000	83919740	9740	9740	9740	9740	0
315	20240626	162900	83919740	9740	9740	9740	9740	0
316	20240626	162800	83919740	9740	9740	9740	9740	0
317	20240626	162700	83919740	9740	9740	9740	9740	0
318	20240626	162600	83919740	9740	9740	9740	9740	0
319	20240626	162500	83919740	9740	9740	9740	9740	0
320	20240626	162400	83919740	9740	9740	9740	9740	0
321	20240626	162300	83919740	9740	9740	9740	9740	0
322	20240626	162200	83919740	9740	9740	9740	9740	0
323	20240626	162100	83919740	9740	9740	9740	9740	0
324	20240626	162000	83919740	9740	9740	9740	9740	0
325	20240626	161900	83919740	9740	9740	9740	9740	0
326	20240626	161800	83919740	9740	9740	9740	9740	0
327	20240626	161700	83919740	9740	9740	9740	9740	0
328	20240626	161600	83919740	9740	9740	9740	9740	0
329	20240626	161500	83919740	9740	9740	9740	9740	0
330	20240626	161400	83919740	9740	9740	9740	9740	0
331	20240626	161300	83919740	9740	9740	9740	9740	0
332	20240626	161200	83919740	9740	9770	9770	9740	44
333	20240626	161100	83919740	9740	9740	9740	9740	0
334	20240626	161000	83919740	9740	9740	9740	9740	0
335	20240626	160900	83919740	9740	9740	9740	9740	0
336	20240626	160800	83919740	9740	9740	9740	9740	0
337	20240626	160700	83919740	9740	9740	9740	9740	0
338	20240626	160600	83919740	9740	9740	9740	9740	0
339	20240626	160500	83919740	9740	9740	9740	9740	0
340	20240626	160400	83919740	9740	9740	9740	9740	0
341	20240626	160300	83919740	9740	9740	9740	9740	0
342	20240626	160200	83919740	9740	9740	9740	9740	0
343	20240626	160100	83919740	9740	9740	9740	9740	0
344	20240626	160000	83919740	9740	9740	9740	9740	0
345	20240626	155900	83919740	9740	9740	9740	9740	0
346	20240626	155800	83919740	9740	9740	9740	9740	0
347	20240626	155700	83919740	9740	9740	9740	9740	0
348	20240626	155600	83919740	9740	9740	9740	9740	0
349	20240626	155500	83919740	9740	9740	9740	9740	0
350	20240626	155400	83919740	9740	9740	9740	9740	0
351	20240626	155300	83919740	9740	9740	9740	9740	0
352	20240626	155200	83919740	9740	9740	9740	9740	0
353	20240626	155100	83919740	9740	9740	9740	9740	0
354	20240626	155000	83919740	9740	9740	9740	9740	0
355	20240626	154900	83919740	9740	9740	9740	9740	0
356	20240626	154800	83919740	9740	9740	9740	9740	0
357	20240626	154700	83919740	9740	9740	9740	9740	0
358	20240626	154600	83919740	9740	9740	9740	9740	0
359	20240626	154500	83919740	9740	9740	9740	9740	0
360	20240626	154400	83919740	9740	9740	9740	9740	0
361	20240626	154300	83919740	9740	9740	9740	9740	0
362	20240626	154200	83919740	9740	9770	9770	9740	44
363	20240626	154100	83919740	9740	9740	9740	9740	0
364	20240626	154000	83919740	9740	9740	9740	9740	0
365	20240626	153900	83919740	9740	9740	9740	9740	0
366	20240626	153800	83919740	9740	9740	9740	9740	0
367	20240626	153700	83919740	9740	9740	9740	9740	0
368	20240626	153600	83919740	9740	9740	9740	9740	0
369	20240626	153500	83919740	9740	9740	9740	9740	0
370	20240626	153400	83919740	9740	9740	9740	9740	0
371	20240626	153300	83919740	9740	9740	9740	9740	0
372	20240626	153200	83919740	9740	9740	9740	9740	0
373	20240626	153100	83919740	9740	9740	9740	9740	0
374	20240626	153000	83919740	9740	9740	9740	9740	0
375	20240626	152900	83919740	9740	9740	9740	9740	0
376	20240626	152800	83919740	9740	9740	9740	9740	0
377	20240626	152700	83919740	9740	9740	9740	9740	0
378	20240626	152600	83919740	9740	9740	9740	9740	0
379	20240626	152500	83919740	9740	9740	9740	9740	0
380	20240626	152400	83919740	9740	9740	9740	9740	0
381	20240626	152300	83919740	9740	9740	9740	9740	0
382	20240626	152200	83919740	9740	9740	9740	9740	0
383	20240626	152100	83919740	9740	9740	9740	9740	0
384	20240626	152000	83919740	9740	9740	9740	9740	0
385	20240626	151900	83919740	9740	9740	9740	9740	0
386	20240626	151800	83919740	9740	9740	9740	9740	0
387	20240626	151700	83919740	9740	9740	9740	9740	0
388	20240626	151600	83919740	9740	9770	9770	9740	44
389	20240626	151500	83490430	9760	9770	9770	9760	51
390	20240626	151400	82992170	9770	9770	9770	9770	28
391	20240626	151300	82718610	9770	9770	9770	9770	22
392	20240626	151200	82503670	9770	9770	9770	9770	27
393	20240626	151100	82239880	9770	9770	9770	9770	23
394	20240626	151000	82015170	9770	9770	9770	9770	26
395	20240626	150900	81761150	9770	9770	9770	9770	49
396	20240626	150800	81282420	9770	9770	9770	9770	25
397	20240626	150700	81038170	9770	9770	9770	9770	27
398	20240626	150600	80774380	9760	9760	9760	9760	22
399	20240626	150500	80559660	9760	9760	9760	9760	26
400	20240626	150400	80305900	9760	9760	9760	9760	24
401	20240626	150300	80071660	9750	9750	9750	9750	50
402	20240626	150200	79584160	9740	9750	9750	9740	31
403	20240626	150100	79281940	9750	9750	9750	9750	22
404	20240626	150000	79067440	9750	9740	9750	9740	40
405	20240626	145900	78677550	9750	9740	9750	9740	30
406	20240626	145800	78385140	9750	9740	9750	9740	37
407	20240626	145700	78024470	9750	9750	9750	9750	46
408	20240626	145600	77575970	9740	9750	9750	9740	35
409	20240626	145500	77234820	9740	9750	9750	9740	41
410	20240626	145400	76835200	9740	9750	9750	9740	32
411	20240626	145300	76523300	9750	9740	9750	9740	41
412	20240626	145200	76123700	9750	9750	9750	9750	24
413	20240626	145100	75889700	9750	9750	9750	9740	63
414	20240626	145000	75275580	9750	9750	9750	9750	29
415	20240626	144900	74992830	9750	9740	9750	9740	37
416	20240626	144800	74632240	9750	9740	9750	9740	38
417	20240626	144700	74261830	9750	9750	9750	9750	21
418	20240626	144600	74057080	9740	9740	9750	9740	43
419	20240626	144500	73637990	9750	9750	9750	9750	23
420	20240626	144400	73413740	9750	9750	9750	9740	63
421	20240626	144300	72799620	9750	9750	9750	9750	25
422	20240626	144200	72555870	9740	9740	9750	9740	41
423	20240626	144100	72156280	9750	9740	9750	9740	35
424	20240626	144000	71815120	9750	9740	9750	9740	29
425	20240626	143900	71532420	9750	9740	9750	9740	35
426	20240626	143800	71191270	9750	9750	9750	9750	55
427	20240626	143700	70655020	9740	9750	9750	9740	33
428	20240626	143600	70333400	9750	9750	9750	9750	29
429	20240626	143500	70050650	9740	9740	9750	9740	37
430	20240626	143400	69690060	9750	9750	9750	9750	26
431	20240626	143300	69436560	9740	9740	9750	9740	38
432	20240626	143200	69066200	9750	9750	9750	9750	50
433	20240626	143100	68578700	9740	9740	9750	9740	43
434	20240626	143000	68159610	9750	9740	9750	9740	32
435	20240626	142900	67847700	9750	9750	9750	9750	26
436	20240626	142800	67594200	9740	9740	9750	9740	38
437	20240626	142700	67223840	9750	9750	9750	9750	28
438	20240626	142600	66950840	9750	9750	9750	9740	64
439	20240626	142500	66326980	9750	9750	9750	9750	23
440	20240626	142400	66102730	9740	9750	9750	9740	43
441	20240626	142300	65683640	9750	9740	9750	9740	32
442	20240626	142200	65371730	9750	9740	9750	9740	30
443	20240626	142100	65079270	9750	9740	9750	9740	34
444	20240626	142000	64747870	9750	9740	9750	9740	55
445	20240626	141900	64211670	9740	9750	9750	9740	37
446	20240626	141800	63851010	9750	9750	9750	9750	22
447	20240626	141700	63636510	9740	9740	9750	9740	44
448	20240626	141600	63207660	9750	9740	9750	9740	30
449	20240626	141500	62915250	9750	9740	9750	9740	31
450	20240626	141400	62613040	9750	9750	9750	9750	49
451	20240626	141300	62135290	9740	9750	9750	9740	39
452	20240626	141200	61755190	9740	9750	9750	9740	37
453	20240626	141100	61394530	9750	9740	9750	9740	27
454	20240626	141000	61131330	9750	9740	9750	9740	37
455	20240626	140900	60770690	9750	9750	9750	9750	24
456	20240626	140800	60536690	9750	9740	9750	9740	39
457	20240626	140700	60156580	9740	9740	9740	9740	0
458	20240626	140600	60156580	9740	9740	9740	9740	15
459	20240626	140500	60010480	9740	9740	9740	9740	8
460	20240626	140400	59932560	9740	9740	9740	9740	5
461	20240626	140300	59883860	9740	9740	9740	9740	0
462	20240626	140200	59883860	9740	9740	9740	9740	16
463	20240626	140100	59728020	9740	9740	9740	9740	9
464	20240626	140000	59640360	9740	9740	9740	9740	0
465	20240626	135900	59640360	9740	9740	9740	9740	14
466	20240626	135800	59504000	9740	9740	9740	9740	9
467	20240626	135700	59416340	9740	9740	9740	9740	5
468	20240626	135600	59367640	9740	9740	9740	9740	0
469	20240626	135500	59367640	9740	9740	9740	9740	16
470	20240626	135400	59211800	9740	9740	9740	9740	9
471	20240626	135300	59124140	9740	9740	9740	9740	4
472	20240626	135200	59085180	9740	9740	9740	9740	0
473	20240626	135100	59085180	9740	9740	9740	9740	10
474	20240626	135000	58987780	9740	9740	9740	9740	13
475	20240626	134900	58861160	9740	9740	9740	9740	0
476	20240626	134800	58861160	9740	9740	9740	9740	16
477	20240626	134700	58705320	9740	9740	9740	9740	9
478	20240626	134600	58617660	9740	9740	9740	9740	5
479	20240626	134500	58568960	9740	9740	9740	9740	0
480	20240626	134400	58568960	9740	9740	9740	9740	14
481	20240626	134300	58432600	9740	9740	9740	9740	9
482	20240626	134200	58344940	9740	9740	9740	9740	5
483	20240626	134100	58296240	9740	9740	9740	9740	11
484	20240626	134000	58189100	9740	9740	9740	9740	9
485	20240626	133900	58101440	9740	9740	9740	9740	5
486	20240626	133800	58052740	9740	9740	9740	9740	0
487	20240626	133700	58052740	9740	9740	9740	9740	15
488	20240626	133600	57906640	9740	9740	9740	9740	8
489	20240626	133500	57828720	9740	9740	9740	9740	8
490	20240626	133400	57750800	9740	9740	9740	9740	11
491	20240626	133300	57643660	9740	9740	9740	9740	14
492	20240626	133200	57507300	9740	9740	9740	9740	0
493	20240626	133100	57507300	9740	9740	9740	9740	0
494	20240626	133000	57507300	9740	9740	9740	9740	15
495	20240626	132900	57361200	9740	9740	9740	9740	9
496	20240626	132800	57273540	9740	9740	9740	9740	5
497	20240626	132700	57224840	9740	9740	9740	9740	0
498	20240626	132600	57224840	9740	9740	9740	9740	16
499	20240626	132500	57069000	9740	9740	9740	9740	9
500	20240626	132400	56981340	9740	9740	9740	9740	5
501	20240626	132300	56932640	9740	9740	9740	9740	11
502	20240626	132200	56825500	9740	9740	9740	9740	8
503	20240626	132100	56747580	9740	9740	9740	9740	4
504	20240626	132000	56708620	9740	9740	9740	9740	0
505	20240626	131900	56708620	9740	9740	9740	9740	16
506	20240626	131800	56552780	9740	9740	9740	9740	9
507	20240626	131700	56465120	9740	9740	9740	9740	5
508	20240626	131600	56416420	9740	9740	9740	9740	10
509	20240626	131500	56319020	9740	9740	9740	9740	116
510	20240626	131400	55189180	9740	9740	9740	9740	0
511	20240626	131300	55189180	9740	9740	9740	9740	0
512	20240626	131200	55189180	9740	9740	9740	9740	15
513	20240626	131100	55043080	9740	9740	9740	9740	9
514	20240626	131000	54955420	9740	9740	9740	9740	5
515	20240626	130900	54906720	9750	9750	9750	9750	350
516	20240626	130800	51494220	9740	9740	9740	9740	14
517	20240626	130700	51357860	9740	9740	9740	9740	8
518	20240626	130600	51279940	9740	9740	9740	9740	5
519	20240626	130500	51231240	9740	9740	9740	9740	17
520	20240626	130400	51065660	9740	9740	9740	9740	14
521	20240626	130300	50929300	9740	9740	9740	9740	0
522	20240626	130200	50929300	9740	9740	9740	9740	0
523	20240626	130100	50929300	9740	9740	9740	9740	19
524	20240626	130000	50744240	9740	9740	9740	9740	9
525	20240626	125900	50656580	9740	9740	9740	9740	4
526	20240626	125800	50617620	9740	9740	9740	9740	10
527	20240626	125700	50520220	9740	9740	9740	9740	14
528	20240626	125600	50383860	9740	9740	9740	9740	0
529	20240626	125500	50383860	9740	9740	9740	9740	5
530	20240626	125400	50335160	9740	9740	9740	9740	13
531	20240626	125300	50208540	9740	9740	9740	9740	8
532	20240626	125200	50130620	9740	9740	9740	9740	4
533	20240626	125100	50091660	9740	9740	9740	9740	11
534	20240626	125000	49984520	9740	9740	9740	9740	14
535	20240626	124900	49848160	9740	9740	9740	9740	0
536	20240626	124800	49848160	9740	9740	9740	9740	5
537	20240626	124700	49799460	9740	9740	9740	9740	11
538	20240626	124600	49692320	9740	9740	9740	9740	17
539	20240626	124500	49526740	9740	9740	9740	9740	0
540	20240626	124400	49526740	9740	9740	9740	9740	0
541	20240626	124300	49526740	9740	9740	9740	9740	16
542	20240626	124200	49370900	9740	9750	9750	9740	14
543	20240626	124100	49234490	9740	9740	9740	9740	8
544	20240626	124000	49156570	9740	9740	9740	9740	11
545	20240626	123900	49049430	9740	9740	9740	9740	13
546	20240626	123800	48922810	9740	9740	9740	9740	0
547	20240626	123700	48922810	9740	9740	9740	9740	14
548	20240626	123600	48786450	9750	9750	9750	9750	1
549	20240626	123500	48776700	9740	9740	9740	9740	9
550	20240626	123400	48689040	9740	9740	9740	9740	5
551	20240626	123300	48640340	9740	9740	9740	9740	10
552	20240626	123200	48542940	9740	9740	9740	9740	14
553	20240626	123100	48406580	9740	9740	9740	9740	0
554	20240626	123000	48406580	9740	9740	9740	9740	4
555	20240626	122900	48367620	9740	9740	9740	9740	11
556	20240626	122800	48260480	9740	9740	9740	9740	14
557	20240626	122700	48124120	9740	9740	9740	9740	0
558	20240626	122600	48124120	9740	9740	9740	9740	5
559	20240626	122500	48075420	9740	9740	9740	9740	11
560	20240626	122400	47968280	9740	9740	9740	9740	8
561	20240626	122300	47890360	9740	9740	9740	9740	7
562	20240626	122200	47822180	9740	9740	9740	9740	11
563	20240626	122100	47715040	9740	9740	9740	9740	14
564	20240626	122000	47578680	9750	9750	9750	9750	0
565	20240626	121900	47578680	9750	9750	9750	9750	772
566	20240626	121800	40051680	9750	9750	9750	9750	10
567	20240626	121700	39954180	9750	9750	9750	9750	14
568	20240626	121600	39817680	9750	9750	9750	9750	3
569	20240626	121500	39788430	9750	9750	9750	9750	10
570	20240626	121400	39690930	9750	9750	9750	9750	13
571	20240626	121300	39564180	9750	9750	9750	9750	0
572	20240626	121200	39564180	9750	9750	9750	9750	5
573	20240626	121100	39515430	9750	9750	9750	9750	10
574	20240626	121000	39417930	9750	9750	9750	9750	13
575	20240626	120900	39291180	9750	9750	9750	9750	0
576	20240626	120800	39291180	9750	9750	9750	9750	15
577	20240626	120700	39144930	9750	9750	9750	9750	9
578	20240626	120600	39057180	9750	9750	9750	9750	0
579	20240626	120500	39057180	9750	9750	9750	9750	5
580	20240626	120400	39008430	9750	9750	9750	9750	10
581	20240626	120300	38910930	9750	9750	9750	9750	14
582	20240626	120200	38774430	9750	9750	9750	9750	0
583	20240626	120100	38774430	9750	9750	9750	9750	4
584	20240626	120000	38735430	9750	9750	9750	9750	20
585	20240626	115900	38540430	9750	9750	9750	9750	5
586	20240626	115800	38491680	9750	9750	9750	9750	0
587	20240626	115700	38491680	9750	9750	9750	9750	14
588	20240626	115600	38355180	9750	9750	9750	9750	13
589	20240626	115500	38228430	9750	9750	9750	9750	0
590	20240626	115400	38228430	9750	9750	9750	9750	4
591	20240626	115300	38189430	9750	9750	9750	9750	10
592	20240626	115200	38091930	9750	9750	9750	9750	14
593	20240626	115100	37955430	9750	9750	9750	9750	0
594	20240626	115000	37955430	9750	9750	9750	9750	16
595	20240626	114900	37799430	9750	9750	9750	9750	9
596	20240626	114800	37711680	9750	9750	9750	9750	17
597	20240626	114700	37545930	9750	9750	9750	9750	0
598	20240626	114600	37545930	9750	9750	9750	9750	10
599	20240626	114500	37448430	9750	9750	9750	9750	13
600	20240626	114400	37321680	9750	9750	9750	9750	0
601	20240626	114300	37321680	9750	9750	9750	9750	5
602	20240626	114200	37272930	9750	9750	9750	9750	18
603	20240626	114100	37097430	9750	9750	9750	9750	7
604	20240626	114000	37029180	9750	9750	9750	9750	0
605	20240626	113900	37029180	9750	9750	9750	9750	15
606	20240626	113800	36882930	9750	9750	9750	9750	9
607	20240626	113700	36795180	9750	9750	9750	9750	0
608	20240626	113600	36795180	9750	9750	9750	9750	5
609	20240626	113500	36746430	9750	9750	9750	9750	19
610	20240626	113400	36561180	9750	9750	9750	9750	5
611	20240626	113300	36512430	9750	9750	9750	9750	0
612	20240626	113200	36512430	9750	9750	9750	9750	15
613	20240626	113100	36366180	9750	9750	9750	9750	9
614	20240626	113000	36278430	9750	9750	9750	9750	5
615	20240626	112900	36229680	9750	9750	9750	9750	0
616	20240626	112800	36229680	9750	9750	9750	9750	11
617	20240626	112700	36122430	9750	9750	9750	9750	13
618	20240626	112600	35995680	9750	9750	9750	9750	0
619	20240626	112500	35995680	9750	9750	9750	9750	16
620	20240626	112400	35839680	9750	9750	9750	9750	9
621	20240626	112300	35751930	9750	9750	9750	9750	4
622	20240626	112200	35712930	9750	9750	9750	9750	0
623	20240626	112100	35712930	9750	9750	9750	9750	16
624	20240626	112000	35556930	9750	9750	9750	9750	9
625	20240626	111900	35469180	9750	9750	9750	9750	0
626	20240626	111800	35469180	9750	9750	9750	9750	5
627	20240626	111700	35420430	9750	9750	9750	9750	20
628	20240626	111600	35225430	9750	9750	9750	9750	4
629	20240626	111500	35186430	9750	9750	9750	9750	0
630	20240626	111400	35186430	9750	9750	9750	9750	15
631	20240626	111300	35040180	9750	9750	9750	9750	8
632	20240626	111200	34962180	9750	9750	9750	9750	5
633	20240626	111100	34913430	9750	9750	9750	9750	0
634	20240626	111000	34913430	9750	9750	9750	9750	23
635	20240626	110900	34689180	9750	9750	9750	9750	4
636	20240626	110800	34650180	9750	9750	9750	9750	0
637	20240626	110700	34650180	9750	9750	9750	9750	15
638	20240626	110600	34503930	9750	9750	9750	9750	9
639	20240626	110500	34416180	9750	9750	9750	9750	5
640	20240626	110400	34367430	9750	9750	9750	9750	0
641	20240626	110300	34367430	9750	9750	9750	9750	15
642	20240626	110200	34221180	9750	9750	9750	9750	9
643	20240626	110100	34133430	9750	9750	9750	9750	4
644	20240626	110000	34094430	9750	9750	9750	9750	0
645	20240626	105900	34094430	9750	9750	9750	9750	18
646	20240626	105800	33918930	9750	9750	9750	9750	5
647	20240626	105700	33870180	9750	9750	9750	9750	0
648	20240626	105600	33870180	9750	9750	9750	9750	15
649	20240626	105500	33723930	9750	9750	9750	9750	9
650	20240626	105400	33636180	9760	9750	9760	9750	123
651	20240626	105300	32435740	9750	9750	9750	9750	0
652	20240626	105200	32435740	9750	9750	9750	9750	24
653	20240626	105100	32201740	9750	9750	9750	9750	0
654	20240626	105000	32201740	9750	9750	9750	9750	0
655	20240626	104900	32201740	9750	9750	9750	9750	20
656	20240626	104800	32006740	9750	9750	9750	9750	9
657	20240626	104700	31918990	9750	9750	9750	9750	8
658	20240626	104600	31840990	9750	9750	9750	9750	4
659	20240626	104500	31801990	9750	9750	9750	9750	24
660	20240626	104400	31567990	9750	9750	9750	9750	0
661	20240626	104300	31567990	9750	9750	9750	9750	5
662	20240626	104200	31519240	9750	9750	9750	9750	11
663	20240626	104100	31411990	9750	9750	9750	9750	9
664	20240626	104000	31324240	9750	9750	9750	9750	5
665	20240626	103900	31275490	9750	9750	9750	9750	0
666	20240626	103800	31275490	9750	9750	9750	9750	15
667	20240626	103700	31129240	9750	9750	9750	9750	12
668	20240626	103600	31012240	9750	9750	9750	9750	5
669	20240626	103500	30963490	9750	9750	9750	9750	0
670	20240626	103400	30963490	9750	9750	9750	9750	25
671	20240626	103300	30719740	9750	9750	9750	9750	0
672	20240626	103200	30719740	9750	9750	9750	9750	0
673	20240626	103100	30719740	9750	9750	9750	9750	14
674	20240626	103000	30583240	9750	9750	9750	9750	8
675	20240626	102900	30505240	9750	9750	9750	9750	5
676	20240626	102800	30456490	9750	9750	9750	9750	0
677	20240626	102700	30456490	9750	9750	9750	9750	28
678	20240626	102600	30183490	9750	9750	9750	9750	0
679	20240626	102500	30183490	9750	9750	9750	9750	4
680	20240626	102400	30144490	9750	9750	9750	9750	10
681	20240626	102300	30046990	9750	9750	9750	9750	14
682	20240626	102200	29910490	9750	9750	9750	9750	0
683	20240626	102100	29910490	9750	9750	9750	9750	0
684	20240626	102000	29910490	9750	9750	9750	9750	25
685	20240626	101900	29666740	9750	9750	9750	9750	0
686	20240626	101800	29666740	9750	9750	9750	9750	42
687	20240626	101700	29257240	9750	9750	9750	9750	0
688	20240626	101600	29257240	9750	9750	9750	9750	23
689	20240626	101500	29032990	9750	9750	9750	9750	0
690	20240626	101400	29032990	9750	9750	9750	9750	5
691	20240626	101300	28984240	9750	9750	9750	9750	23
692	20240626	101200	28759990	9750	9750	9750	9750	0
693	20240626	101100	28759990	9750	9750	9750	9750	5
694	20240626	101000	28711240	9750	9750	9750	9750	0
695	20240626	100900	28711240	9750	9750	9750	9750	24
696	20240626	100800	28477240	9750	9750	9750	9750	0
697	20240626	100700	28477240	9750	9750	9750	9750	5
698	20240626	100600	28428490	9750	9750	9750	9750	10
699	20240626	100500	28330990	9750	9750	9760	9750	17
700	20240626	100400	28165210	9750	9750	9750	9750	0
701	20240626	100300	28165210	9750	9750	9750	9750	0
702	20240626	100200	28165210	9750	9750	9750	9750	23
703	20240626	100100	27940960	9750	9750	9750	9750	2
704	20240626	100000	27921460	9750	9750	9750	9750	5
705	20240626	095900	27872710	9750	9750	9750	9750	11
706	20240626	095800	27765460	9750	9750	9750	9750	14
707	20240626	095700	27628960	9750	9750	9750	9750	0
708	20240626	095600	27628960	9750	9750	9750	9750	8
709	20240626	095500	27550960	9760	9750	9760	9750	97
710	20240626	095400	26605200	9750	9750	9750	9750	0
711	20240626	095300	26605200	9750	9750	9750	9750	45
712	20240626	095200	26166450	9750	9750	9750	9750	0
713	20240626	095100	26166450	9750	9750	9750	9750	25
714	20240626	095000	25922700	9750	9750	9750	9750	77
715	20240626	094900	25171950	9750	9750	9750	9750	5
716	20240626	094800	25123200	9750	9750	9750	9750	19
717	20240626	094700	24937950	9750	9750	9750	9750	82
718	20240626	094600	24138450	9750	9750	9750	9750	3
719	20240626	094500	24109200	9750	9750	9750	9750	5
720	20240626	094400	24060450	9750	9750	9750	9750	23
721	20240626	094300	23836200	9750	9750	9750	9750	4
722	20240626	094200	23797200	9750	9750	9750	9750	5
723	20240626	094100	23748450	9750	9750	9750	9750	88
724	20240626	094000	22890450	9750	9750	9750	9750	13
725	20240626	093900	22763700	9750	9750	9750	9750	0
726	20240626	093800	22763700	9750	9750	9750	9750	5
727	20240626	093700	22714950	9750	9750	9750	9750	20
728	20240626	093600	22519950	9750	9750	9750	9750	5
729	20240626	093500	22471200	9750	9750	9750	9750	0
730	20240626	093400	22471200	9750	9750	9750	9750	1
731	20240626	093300	22461450	9750	9750	9750	9750	24
732	20240626	093200	22227450	9750	9750	9750	9750	0
733	20240626	093100	22227450	9750	9750	9750	9750	4
734	20240626	093000	22188450	9750	9750	9750	9750	19
735	20240626	092900	22003200	9750	9750	9750	9750	5
736	20240626	092800	21954450	9750	9750	9750	9750	0
737	20240626	092700	21954450	9750	9750	9750	9750	5
738	20240626	092600	21905700	9750	9750	9750	9750	20
739	20240626	092500	21710700	9750	9750	9750	9750	0
740	20240626	092400	21710700	9750	9750	9750	9750	4
741	20240626	092300	21671700	9750	9750	9750	9750	19
742	20240626	092200	21486450	9750	9750	9750	9750	9
743	20240626	092100	21398700	9750	9750	9750	9750	16
744	20240626	092000	21242700	9750	9750	9750	9750	5
745	20240626	091900	21193950	9750	9750	9750	9750	22
746	20240626	091800	20979450	9750	9750	9750	9750	4
747	20240626	091700	20940450	9750	9750	9750	9750	0
748	20240626	091600	20940450	9750	9750	9750	9750	11
749	20240626	091500	20833200	9750	9750	9750	9750	14
750	20240626	091400	20696700	9750	9750	9750	9750	9
751	20240626	091300	20608950	9740	9740	9740	9740	5
752	20240626	091200	20560250	9740	9740	9740	9740	11
753	20240626	091100	20453110	9740	9740	9740	9740	1
754	20240626	091000	20443370	9740	9740	9740	9740	4
755	20240626	090900	20404410	9740	9740	9740	9740	10
756	20240626	090800	20307010	9750	9750	9750	9750	14
757	20240626	090700	20170510	9740	9740	9740	9740	3
758	20240626	090600	20141290	9740	9740	9740	9740	0
759	20240626	090500	20141290	9740	9740	9740	9740	19
760	20240626	090400	19956230	9730	9730	9730	9730	0
761	20240626	090300	19956230	9730	9730	9730	9730	0
762	20240626	090200	19956230	9730	9730	9730	9730	0
763	20240626	090100	19956230	9730	9730	9730	9730	6
764	20240626	090000	19897850	9730	9730	9730	9730	2045