KissMeData/448740/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214200	93252150	9780	9780	9780	9780	48
3	20240627	214100	93252150	9780	9780	9780	9780	0
4	20240627	214000	93252150	9780	9780	9780	9780	0
5	20240627	213900	93252150	9780	9780	9780	9780	0
6	20240627	213800	93252150	9780	9780	9780	9780	0
7	20240627	213700	93252150	9780	9780	9780	9780	0
8	20240627	213600	93252150	9780	9780	9780	9780	0
9	20240627	213500	93252150	9780	9780	9780	9780	0
10	20240627	213400	93252150	9780	9780	9780	9780	0
11	20240627	213300	93252150	9780	9780	9780	9780	0
12	20240627	213200	93252150	9780	9780	9780	9780	0
13	20240627	213100	93252150	9780	9780	9780	9780	0
14	20240627	213000	93252150	9780	9780	9780	9780	0
15	20240627	212900	93252150	9780	9780	9780	9780	0
16	20240627	212800	93252150	9780	9780	9780	9780	0
17	20240627	212700	93252150	9780	9780	9780	9780	0
18	20240627	212600	93252150	9780	9780	9780	9780	0
19	20240627	212500	93252150	9780	9780	9780	9780	0
20	20240627	212400	93252150	9780	9780	9780	9780	0
21	20240627	212300	93252150	9780	9780	9780	9780	0
22	20240627	212200	93252150	9780	9780	9780	9780	0
23	20240627	212100	93252150	9780	9780	9780	9780	0
24	20240627	212000	93252150	9780	9780	9780	9780	0
25	20240627	211900	93252150	9780	9780	9780	9780	0
26	20240627	211800	93252150	9780	9780	9780	9780	0
27	20240627	211700	93252150	9780	9780	9780	9780	0
28	20240627	211600	93252150	9780	9780	9780	9780	0
29	20240627	211500	93252150	9780	9780	9780	9780	0
30	20240627	211400	93252150	9780	9780	9780	9780	0
31	20240627	211300	93252150	9780	9780	9780	9780	0
32	20240627	211200	93252150	9780	9780	9780	9780	48
33	20240627	211100	93252150	9780	9780	9780	9780	0
34	20240627	211000	93252150	9780	9780	9780	9780	0
35	20240627	210900	93252150	9780	9780	9780	9780	0
36	20240627	210800	93252150	9780	9780	9780	9780	0
37	20240627	210700	93252150	9780	9780	9780	9780	0
38	20240627	210600	93252150	9780	9780	9780	9780	0
39	20240627	210500	93252150	9780	9780	9780	9780	0
40	20240627	210400	93252150	9780	9780	9780	9780	0
41	20240627	210300	93252150	9780	9780	9780	9780	0
42	20240627	210200	93252150	9780	9780	9780	9780	0
43	20240627	210100	93252150	9780	9780	9780	9780	0
44	20240627	210000	93252150	9780	9780	9780	9780	0
45	20240627	205900	93252150	9780	9780	9780	9780	0
46	20240627	205800	93252150	9780	9780	9780	9780	0
47	20240627	205700	93252150	9780	9780	9780	9780	0
48	20240627	205600	93252150	9780	9780	9780	9780	0
49	20240627	205500	93252150	9780	9780	9780	9780	0
50	20240627	205400	93252150	9780	9780	9780	9780	0
51	20240627	205300	93252150	9780	9780	9780	9780	0
52	20240627	205200	93252150	9780	9780	9780	9780	0
53	20240627	205100	93252150	9780	9780	9780	9780	0
54	20240627	205000	93252150	9780	9780	9780	9780	0
55	20240627	204900	93252150	9780	9780	9780	9780	0
56	20240627	204800	93252150	9780	9780	9780	9780	0
57	20240627	204700	93252150	9780	9780	9780	9780	0
58	20240627	204600	93252150	9780	9780	9780	9780	0
59	20240627	204500	93252150	9780	9780	9780	9780	0
60	20240627	204400	93252150	9780	9780	9780	9780	0
61	20240627	204300	93252150	9780	9780	9780	9780	0
62	20240627	204200	93252150	9780	9780	9780	9780	48
63	20240627	204100	93252150	9780	9780	9780	9780	0
64	20240627	204000	93252150	9780	9780	9780	9780	0
65	20240627	203900	93252150	9780	9780	9780	9780	0
66	20240627	203800	93252150	9780	9780	9780	9780	0
67	20240627	203700	93252150	9780	9780	9780	9780	0
68	20240627	203600	93252150	9780	9780	9780	9780	0
69	20240627	203500	93252150	9780	9780	9780	9780	0
70	20240627	203400	93252150	9780	9780	9780	9780	0
71	20240627	203300	93252150	9780	9780	9780	9780	0
72	20240627	203200	93252150	9780	9780	9780	9780	0
73	20240627	203100	93252150	9780	9780	9780	9780	0
74	20240627	203000	93252150	9780	9780	9780	9780	0
75	20240627	202900	93252150	9780	9780	9780	9780	0
76	20240627	202800	93252150	9780	9780	9780	9780	0
77	20240627	202700	93252150	9780	9780	9780	9780	0
78	20240627	202600	93252150	9780	9780	9780	9780	0
79	20240627	202500	93252150	9780	9780	9780	9780	0
80	20240627	202400	93252150	9780	9780	9780	9780	0
81	20240627	202300	93252150	9780	9780	9780	9780	0
82	20240627	202200	93252150	9780	9780	9780	9780	0
83	20240627	202100	93252150	9780	9780	9780	9780	0
84	20240627	202000	93252150	9780	9780	9780	9780	0
85	20240627	201900	93252150	9780	9780	9780	9780	0
86	20240627	201800	93252150	9780	9780	9780	9780	0
87	20240627	201700	93252150	9780	9780	9780	9780	0
88	20240627	201600	93252150	9780	9780	9780	9780	0
89	20240627	201500	93252150	9780	9780	9780	9780	0
90	20240627	201400	93252150	9780	9780	9780	9780	0
91	20240627	201300	93252150	9780	9780	9780	9780	0
92	20240627	201200	93252150	9780	9780	9780	9780	48
93	20240627	201100	93252150	9780	9780	9780	9780	0
94	20240627	201000	93252150	9780	9780	9780	9780	0
95	20240627	200900	93252150	9780	9780	9780	9780	0
96	20240627	200800	93252150	9780	9780	9780	9780	0
97	20240627	200700	93252150	9780	9780	9780	9780	0
98	20240627	200600	93252150	9780	9780	9780	9780	0
99	20240627	200500	93252150	9780	9780	9780	9780	0
100	20240627	200400	93252150	9780	9780	9780	9780	0
101	20240627	200300	93252150	9780	9780	9780	9780	0
102	20240627	200200	93252150	9780	9780	9780	9780	0
103	20240627	200100	93252150	9780	9780	9780	9780	0
104	20240627	200000	93252150	9780	9780	9780	9780	0
105	20240627	195900	93252150	9780	9780	9780	9780	0
106	20240627	195800	93252150	9780	9780	9780	9780	0
107	20240627	195700	93252150	9780	9780	9780	9780	0
108	20240627	195600	93252150	9780	9780	9780	9780	0
109	20240627	195500	93252150	9780	9780	9780	9780	0
110	20240627	195400	93252150	9780	9780	9780	9780	0
111	20240627	195300	93252150	9780	9780	9780	9780	0
112	20240627	195200	93252150	9780	9780	9780	9780	0
113	20240627	195100	93252150	9780	9780	9780	9780	0
114	20240627	195000	93252150	9780	9780	9780	9780	0
115	20240627	194900	93252150	9780	9780	9780	9780	0
116	20240627	194800	93252150	9780	9780	9780	9780	0
117	20240627	194700	93252150	9780	9780	9780	9780	0
118	20240627	194600	93252150	9780	9780	9780	9780	0
119	20240627	194500	93252150	9780	9780	9780	9780	0
120	20240627	194400	93252150	9780	9780	9780	9780	0
121	20240627	194300	93252150	9780	9780	9780	9780	0
122	20240627	194200	93252150	9780	9780	9780	9780	48
123	20240627	194100	93252150	9780	9780	9780	9780	0
124	20240627	194000	93252150	9780	9780	9780	9780	0
125	20240627	193900	93252150	9780	9780	9780	9780	0
126	20240627	193800	93252150	9780	9780	9780	9780	0
127	20240627	193700	93252150	9780	9780	9780	9780	0
128	20240627	193600	93252150	9780	9780	9780	9780	0
129	20240627	193500	93252150	9780	9780	9780	9780	0
130	20240627	193400	93252150	9780	9780	9780	9780	0
131	20240627	193300	93252150	9780	9780	9780	9780	0
132	20240627	193200	93252150	9780	9780	9780	9780	0
133	20240627	193100	93252150	9780	9780	9780	9780	0
134	20240627	193000	93252150	9780	9780	9780	9780	0
135	20240627	192900	93252150	9780	9780	9780	9780	0
136	20240627	192800	93252150	9780	9780	9780	9780	0
137	20240627	192700	93252150	9780	9780	9780	9780	0
138	20240627	192600	93252150	9780	9780	9780	9780	0
139	20240627	192500	93252150	9780	9780	9780	9780	0
140	20240627	192400	93252150	9780	9780	9780	9780	0
141	20240627	192300	93252150	9780	9780	9780	9780	0
142	20240627	192200	93252150	9780	9780	9780	9780	0
143	20240627	192100	93252150	9780	9780	9780	9780	0
144	20240627	192000	93252150	9780	9780	9780	9780	0
145	20240627	191900	93252150	9780	9780	9780	9780	0
146	20240627	191800	93252150	9780	9780	9780	9780	0
147	20240627	191700	93252150	9780	9780	9780	9780	0
148	20240627	191600	93252150	9780	9780	9780	9780	0
149	20240627	191500	93252150	9780	9780	9780	9780	0
150	20240627	191400	93252150	9780	9780	9780	9780	0
151	20240627	191300	93252150	9780	9780	9780	9780	0
152	20240627	191200	93252150	9780	9780	9780	9780	48
153	20240627	191100	93252150	9780	9780	9780	9780	0
154	20240627	191000	93252150	9780	9780	9780	9780	0
155	20240627	190900	93252150	9780	9780	9780	9780	0
156	20240627	190800	93252150	9780	9780	9780	9780	0
157	20240627	190700	93252150	9780	9780	9780	9780	0
158	20240627	190600	93252150	9780	9780	9780	9780	0
159	20240627	190500	93252150	9780	9780	9780	9780	0
160	20240627	190400	93252150	9780	9780	9780	9780	0
161	20240627	190300	93252150	9780	9780	9780	9780	0
162	20240627	190200	93252150	9780	9780	9780	9780	0
163	20240627	190100	93252150	9780	9780	9780	9780	0
164	20240627	190000	93252150	9780	9780	9780	9780	0
165	20240627	185900	93252150	9780	9780	9780	9780	0
166	20240627	185800	93252150	9780	9780	9780	9780	0
167	20240627	185700	93252150	9780	9780	9780	9780	0
168	20240627	185600	93252150	9780	9780	9780	9780	0
169	20240627	185500	93252150	9780	9780	9780	9780	0
170	20240627	185400	93252150	9780	9780	9780	9780	0
171	20240627	185300	93252150	9780	9780	9780	9780	0
172	20240627	185200	93252150	9780	9780	9780	9780	0
173	20240627	185100	93252150	9780	9780	9780	9780	0
174	20240627	185000	93252150	9780	9780	9780	9780	0
175	20240627	184900	93252150	9780	9780	9780	9780	0
176	20240627	184800	93252150	9780	9780	9780	9780	0
177	20240627	184700	93252150	9780	9780	9780	9780	0
178	20240627	184600	93252150	9780	9780	9780	9780	0
179	20240627	184500	93252150	9780	9780	9780	9780	0
180	20240627	184400	93252150	9780	9780	9780	9780	0
181	20240627	184300	93252150	9780	9780	9780	9780	0
182	20240627	184200	93252150	9780	9780	9780	9780	48
183	20240627	184100	93252150	9780	9780	9780	9780	0
184	20240627	184000	93252150	9780	9780	9780	9780	0
185	20240627	183900	93252150	9780	9780	9780	9780	0
186	20240627	183800	93252150	9780	9780	9780	9780	0
187	20240627	183700	93252150	9780	9780	9780	9780	0
188	20240627	183600	93252150	9780	9780	9780	9780	0
189	20240627	183500	93252150	9780	9780	9780	9780	0
190	20240627	183400	93252150	9780	9780	9780	9780	0
191	20240627	183300	93252150	9780	9780	9780	9780	0
192	20240627	183200	93252150	9780	9780	9780	9780	0
193	20240627	183100	93252150	9780	9780	9780	9780	0
194	20240627	183000	93252150	9780	9780	9780	9780	0
195	20240627	182900	93252150	9780	9780	9780	9780	0
196	20240627	182800	93252150	9780	9780	9780	9780	0
197	20240627	182700	93252150	9780	9780	9780	9780	0
198	20240627	182600	93252150	9780	9780	9780	9780	0
199	20240627	182500	93252150	9780	9780	9780	9780	0
200	20240627	182400	93252150	9780	9780	9780	9780	0
201	20240627	182300	93252150	9780	9780	9780	9780	0
202	20240627	182200	93252150	9780	9780	9780	9780	0
203	20240627	182100	93252150	9780	9780	9780	9780	0
204	20240627	182000	93252150	9780	9780	9780	9780	0
205	20240627	181900	93252150	9780	9780	9780	9780	0
206	20240627	181800	93252150	9780	9780	9780	9780	0
207	20240627	181700	93252150	9780	9780	9780	9780	0
208	20240627	181600	93252150	9780	9780	9780	9780	0
209	20240627	181500	93252150	9780	9780	9780	9780	0
210	20240627	181400	93252150	9780	9780	9780	9780	0
211	20240627	181300	93252150	9780	9780	9780	9780	0
212	20240627	181200	93252150	9780	9780	9780	9780	48
213	20240627	181100	93252150	9780	9780	9780	9780	0
214	20240627	181000	93252150	9780	9780	9780	9780	0
215	20240627	180900	93252150	9780	9780	9780	9780	0
216	20240627	180800	93252150	9780	9780	9780	9780	0
217	20240627	180700	93252150	9780	9780	9780	9780	0
218	20240627	180600	93252150	9780	9780	9780	9780	0
219	20240627	180500	93252150	9780	9780	9780	9780	0
220	20240627	180400	93252150	9780	9780	9780	9780	0
221	20240627	180300	93252150	9780	9780	9780	9780	0
222	20240627	180200	93252150	9780	9780	9780	9780	0
223	20240627	180100	93252150	9780	9780	9780	9780	0
224	20240627	180000	93252150	9780	9780	9780	9780	0
225	20240627	175900	93252150	9780	9780	9780	9780	0
226	20240627	175800	93252150	9780	9780	9780	9780	0
227	20240627	175700	93252150	9780	9780	9780	9780	0
228	20240627	175600	93252150	9780	9780	9780	9780	0
229	20240627	175500	93252150	9780	9780	9780	9780	0
230	20240627	175400	93252150	9780	9780	9780	9780	0
231	20240627	175300	93252150	9780	9780	9780	9780	0
232	20240627	175200	93252150	9780	9780	9780	9780	0
233	20240627	175100	93252150	9780	9780	9780	9780	0
234	20240627	175000	93252150	9780	9780	9780	9780	0
235	20240627	174900	93252150	9780	9780	9780	9780	0
236	20240627	174800	93252150	9780	9780	9780	9780	0
237	20240627	174700	93252150	9780	9780	9780	9780	0
238	20240627	174600	93252150	9780	9780	9780	9780	0
239	20240627	174500	93252150	9780	9780	9780	9780	0
240	20240627	174400	93252150	9780	9780	9780	9780	0
241	20240627	174300	93252150	9780	9780	9780	9780	0
242	20240627	174200	93252150	9780	9780	9780	9780	48
243	20240627	174100	93252150	9780	9780	9780	9780	0
244	20240627	174000	93252150	9780	9780	9780	9780	0
245	20240627	173900	93252150	9780	9780	9780	9780	0
246	20240627	173800	93252150	9780	9780	9780	9780	0
247	20240627	173700	93252150	9780	9780	9780	9780	0
248	20240627	173600	93252150	9780	9780	9780	9780	0
249	20240627	173500	93252150	9780	9780	9780	9780	0
250	20240627	173400	93252150	9780	9780	9780	9780	0
251	20240627	173300	93252150	9780	9780	9780	9780	0
252	20240627	173200	93252150	9780	9780	9780	9780	0
253	20240627	173100	93252150	9780	9780	9780	9780	0
254	20240627	173000	93252150	9780	9780	9780	9780	0
255	20240627	172900	93252150	9780	9780	9780	9780	0
256	20240627	172800	93252150	9780	9780	9780	9780	0
257	20240627	172700	93252150	9780	9780	9780	9780	0
258	20240627	172600	93252150	9780	9780	9780	9780	0
259	20240627	172500	93252150	9780	9780	9780	9780	0
260	20240627	172400	93252150	9780	9780	9780	9780	0
261	20240627	172300	93252150	9780	9780	9780	9780	0
262	20240627	172200	93252150	9780	9780	9780	9780	0
263	20240627	172100	93252150	9780	9780	9780	9780	0
264	20240627	172000	93252150	9780	9780	9780	9780	0
265	20240627	171900	93252150	9780	9780	9780	9780	0
266	20240627	171800	93252150	9780	9780	9780	9780	0
267	20240627	171700	93252150	9780	9780	9780	9780	0
268	20240627	171600	93252150	9780	9780	9780	9780	0
269	20240627	171500	93252150	9780	9780	9780	9780	0
270	20240627	171400	93252150	9780	9780	9780	9780	0
271	20240627	171300	93252150	9780	9780	9780	9780	0
272	20240627	171200	93252150	9780	9780	9780	9780	48
273	20240627	171100	93252150	9780	9780	9780	9780	0
274	20240627	171000	93252150	9780	9780	9780	9780	0
275	20240627	170900	93252150	9780	9780	9780	9780	0
276	20240627	170800	93252150	9780	9780	9780	9780	0
277	20240627	170700	93252150	9780	9780	9780	9780	0
278	20240627	170600	93252150	9780	9780	9780	9780	0
279	20240627	170500	93252150	9780	9780	9780	9780	0
280	20240627	170400	93252150	9780	9780	9780	9780	0
281	20240627	170300	93252150	9780	9780	9780	9780	0
282	20240627	170200	93252150	9780	9780	9780	9780	0
283	20240627	170100	93252150	9780	9780	9780	9780	0
284	20240627	170000	93252150	9780	9780	9780	9780	0
285	20240627	165900	93252150	9780	9780	9780	9780	0
286	20240627	165800	93252150	9780	9780	9780	9780	0
287	20240627	165700	93252150	9780	9780	9780	9780	0
288	20240627	165600	93252150	9780	9780	9780	9780	0
289	20240627	165500	93252150	9780	9780	9780	9780	0
290	20240627	165400	93252150	9780	9780	9780	9780	0
291	20240627	165300	93252150	9780	9780	9780	9780	0
292	20240627	165200	93252150	9780	9780	9780	9780	0
293	20240627	165100	93252150	9780	9780	9780	9780	0
294	20240627	165000	93252150	9780	9780	9780	9780	0
295	20240627	164900	93252150	9780	9780	9780	9780	0
296	20240627	164800	93252150	9780	9780	9780	9780	0
297	20240627	164700	93252150	9780	9780	9780	9780	0
298	20240627	164600	93252150	9780	9780	9780	9780	0
299	20240627	164500	93252150	9780	9780	9780	9780	0
300	20240627	164400	93252150	9780	9780	9780	9780	0
301	20240627	164300	93252150	9780	9780	9780	9780	0
302	20240627	164200	93252150	9780	9780	9780	9780	48
303	20240627	164100	93252150	9780	9780	9780	9780	0
304	20240627	164000	93252150	9780	9780	9780	9780	0
305	20240627	163900	93252150	9780	9780	9780	9780	0
306	20240627	163800	93252150	9780	9780	9780	9780	0
307	20240627	163700	93252150	9780	9780	9780	9780	0
308	20240627	163600	93252150	9780	9780	9780	9780	0
309	20240627	163500	93252150	9780	9780	9780	9780	0
310	20240627	163400	93252150	9780	9780	9780	9780	0
311	20240627	163300	93252150	9780	9780	9780	9780	0
312	20240627	163200	93252150	9780	9780	9780	9780	0
313	20240627	163100	93252150	9780	9780	9780	9780	0
314	20240627	163000	93252150	9780	9780	9780	9780	0
315	20240627	162900	93252150	9780	9780	9780	9780	0
316	20240627	162800	93252150	9780	9780	9780	9780	0
317	20240627	162700	93252150	9780	9780	9780	9780	0
318	20240627	162600	93252150	9780	9780	9780	9780	0
319	20240627	162500	93252150	9780	9780	9780	9780	0
320	20240627	162400	93252150	9780	9780	9780	9780	0
321	20240627	162300	93252150	9780	9780	9780	9780	0
322	20240627	162200	93252150	9780	9780	9780	9780	0
323	20240627	162100	93252150	9780	9780	9780	9780	0
324	20240627	162000	93252150	9780	9780	9780	9780	0
325	20240627	161900	93252150	9780	9780	9780	9780	0
326	20240627	161800	93252150	9780	9780	9780	9780	0
327	20240627	161700	93252150	9780	9780	9780	9780	0
328	20240627	161600	93252150	9780	9780	9780	9780	0
329	20240627	161500	93252150	9780	9780	9780	9780	0
330	20240627	161400	93252150	9780	9780	9780	9780	0
331	20240627	161300	93252150	9780	9780	9780	9780	0
332	20240627	161200	93252150	9780	9780	9780	9780	48
333	20240627	161100	93252150	9780	9780	9780	9780	0
334	20240627	161000	93252150	9780	9780	9780	9780	0
335	20240627	160900	93252150	9780	9780	9780	9780	0
336	20240627	160800	93252150	9780	9780	9780	9780	0
337	20240627	160700	93252150	9780	9780	9780	9780	0
338	20240627	160600	93252150	9780	9780	9780	9780	0
339	20240627	160500	93252150	9780	9780	9780	9780	0
340	20240627	160400	93252150	9780	9780	9780	9780	0
341	20240627	160300	93252150	9780	9780	9780	9780	0
342	20240627	160200	93252150	9780	9780	9780	9780	0
343	20240627	160100	93252150	9780	9780	9780	9780	0
344	20240627	160000	93252150	9780	9780	9780	9780	0
345	20240627	155900	93252150	9780	9780	9780	9780	0
346	20240627	155800	93252150	9780	9780	9780	9780	0
347	20240627	155700	93252150	9780	9780	9780	9780	0
348	20240627	155600	93252150	9780	9780	9780	9780	0
349	20240627	155500	93252150	9780	9780	9780	9780	0
350	20240627	155400	93252150	9780	9780	9780	9780	0
351	20240627	155300	93252150	9780	9780	9780	9780	0
352	20240627	155200	93252150	9780	9780	9780	9780	0
353	20240627	155100	93252150	9780	9780	9780	9780	0
354	20240627	155000	93252150	9780	9780	9780	9780	0
355	20240627	154900	93252150	9780	9780	9780	9780	0
356	20240627	154800	93252150	9780	9780	9780	9780	0
357	20240627	154700	93252150	9780	9780	9780	9780	0
358	20240627	154600	93252150	9780	9780	9780	9780	0
359	20240627	154500	93252150	9780	9780	9780	9780	0
360	20240627	154400	93252150	9780	9780	9780	9780	0
361	20240627	154300	93252150	9780	9780	9780	9780	0
362	20240627	154200	93252150	9780	9780	9780	9780	48
363	20240627	154100	93252150	9780	9780	9780	9780	0
364	20240627	154000	93252150	9780	9780	9780	9780	0
365	20240627	153900	93252150	9780	9780	9780	9780	0
366	20240627	153800	93252150	9780	9780	9780	9780	0
367	20240627	153700	93252150	9780	9780	9780	9780	0
368	20240627	153600	93252150	9780	9780	9780	9780	0
369	20240627	153500	93252150	9780	9780	9780	9780	0
370	20240627	153400	93252150	9780	9780	9780	9780	0
371	20240627	153300	93252150	9780	9780	9780	9780	0
372	20240627	153200	93252150	9780	9780	9780	9780	0
373	20240627	153100	93252150	9780	9780	9780	9780	0
374	20240627	153000	93252150	9780	9780	9780	9780	48
375	20240627	152900	92782710	9770	9770	9770	9770	0
376	20240627	152800	92782710	9770	9770	9770	9770	0
377	20240627	152700	92782710	9770	9770	9770	9770	0
378	20240627	152600	92782710	9770	9770	9770	9770	0
379	20240627	152500	92782710	9770	9770	9770	9770	0
380	20240627	152400	92782710	9770	9770	9770	9770	0
381	20240627	152300	92782710	9770	9770	9770	9770	0
382	20240627	152200	92782710	9770	9770	9770	9770	0
383	20240627	152100	92782710	9770	9770	9770	9770	0
384	20240627	152000	92782710	9770	9770	9770	9770	0
385	20240627	151900	92782710	9770	9770	9770	9770	0
386	20240627	151800	92782710	9770	9770	9770	9770	1
387	20240627	151700	92772940	9730	9730	9730	9730	0
388	20240627	151600	92772940	9730	9730	9730	9730	0
389	20240627	151500	92772940	9730	9730	9730	9730	0
390	20240627	151400	92772940	9730	9730	9730	9730	0
391	20240627	151300	92772940	9730	9730	9730	9730	0
392	20240627	151200	92772940	9730	9730	9730	9730	0
393	20240627	151100	92772940	9730	9730	9730	9730	0
394	20240627	151000	92772940	9730	9730	9730	9730	0
395	20240627	150900	92772940	9730	9730	9730	9730	0
396	20240627	150800	92772940	9730	9730	9730	9730	0
397	20240627	150700	92772940	9730	9730	9730	9730	0
398	20240627	150600	92772940	9730	9730	9730	9730	3
399	20240627	150500	92743750	9730	9730	9730	9730	0
400	20240627	150400	92743750	9730	9730	9730	9730	0
401	20240627	150300	92743750	9730	9730	9730	9730	0
402	20240627	150200	92743750	9730	9730	9730	9730	0
403	20240627	150100	92743750	9730	9730	9730	9730	0
404	20240627	150000	92743750	9730	9740	9740	9730	17
405	20240627	145900	92578280	9770	9770	9770	9770	20
406	20240627	145800	92382880	9740	9740	9740	9740	0
407	20240627	145700	92382880	9740	9740	9740	9740	0
408	20240627	145600	92382880	9740	9740	9740	9740	20
409	20240627	145500	92188080	9740	9740	9740	9740	0
410	20240627	145400	92188080	9740	9740	9740	9740	0
411	20240627	145300	92188080	9740	9730	9740	9730	24
412	20240627	145200	91954400	9740	9740	9740	9740	1
413	20240627	145100	91944660	9750	9750	9750	9750	4
414	20240627	145000	91905660	9770	9770	9770	9770	20
415	20240627	144900	91710260	9770	9770	9770	9770	0
416	20240627	144800	91710260	9770	9770	9770	9770	0
417	20240627	144700	91710260	9770	9770	9770	9770	0
418	20240627	144600	91710260	9770	9750	9770	9750	27
419	20240627	144500	91446610	9750	9750	9750	9750	9
420	20240627	144400	91358860	9750	9750	9750	9750	0
421	20240627	144300	91358860	9750	9750	9750	9750	1
422	20240627	144200	91349110	9750	9750	9750	9750	16
423	20240627	144100	91193110	9750	9750	9750	9750	0
424	20240627	144000	91193110	9750	9750	9750	9750	3
425	20240627	143900	91163860	9750	9750	9750	9750	0
426	20240627	143800	91163860	9750	9750	9750	9750	13
427	20240627	143700	91037110	9750	9750	9750	9750	8
428	20240627	143600	90959110	9750	9750	9750	9750	0
429	20240627	143500	90959110	9750	9750	9750	9750	9
430	20240627	143400	90871360	9750	9750	9750	9750	10
431	20240627	143300	90773860	9740	9740	9740	9740	0
432	20240627	143200	90773860	9740	9740	9740	9740	2
433	20240627	143100	90754380	9750	9750	9750	9750	21
434	20240627	143000	90549630	9750	9750	9750	9750	0
435	20240627	142900	90549630	9750	9750	9750	9750	0
436	20240627	142800	90549630	9750	9750	9750	9750	10
437	20240627	142700	90452130	9750	9750	9750	9750	10
438	20240627	142600	90354630	9770	9770	9770	9770	0
439	20240627	142500	90354630	9770	9770	9770	9770	0
440	20240627	142400	90354630	9770	9770	9770	9770	21
441	20240627	142300	90149460	9740	9740	9740	9740	0
442	20240627	142200	90149460	9740	9740	9740	9740	0
443	20240627	142100	90149460	9740	9740	9740	9740	18
444	20240627	142000	89974140	9740	9740	9740	9740	0
445	20240627	141900	89974140	9740	9740	9740	9740	0
446	20240627	141800	89974140	9740	9740	9740	9740	23
447	20240627	141700	89750120	9730	9740	9740	9730	8
448	20240627	141600	89672270	9770	9770	9770	9770	0
449	20240627	141500	89672270	9770	9770	9770	9770	17
450	20240627	141400	89506180	9770	9770	9770	9770	0
451	20240627	141300	89506180	9770	9770	9770	9770	0
452	20240627	141200	89506180	9770	9770	9770	9770	0
453	20240627	141100	89506180	9770	9770	9770	9770	21
454	20240627	141000	89301010	9740	9740	9740	9740	17
455	20240627	140900	89135430	9740	9740	9740	9740	0
456	20240627	140800	89135430	9740	9740	9740	9740	1
457	20240627	140700	89125690	9740	9740	9740	9740	23
458	20240627	140600	88901670	9740	9740	9740	9740	0
459	20240627	140500	88901670	9740	9740	9740	9740	1
460	20240627	140400	88891930	9730	9730	9730	9730	31
461	20240627	140300	88590300	9750	9750	9750	9750	9
462	20240627	140200	88502550	9750	9750	9750	9750	7
463	20240627	140100	88434300	9750	9750	9750	9750	0
464	20240627	140000	88434300	9750	9750	9750	9750	12
465	20240627	135900	88317300	9750	9750	9750	9750	12
466	20240627	135800	88200300	9750	9750	9750	9750	0
467	20240627	135700	88200300	9750	9750	9750	9750	0
468	20240627	135600	88200300	9750	9750	9750	9750	16
469	20240627	135500	88044300	9730	9730	9730	9730	0
470	20240627	135400	88044300	9730	9730	9730	9730	0
471	20240627	135300	88044300	9730	9770	9770	9730	11
472	20240627	135200	87936950	9770	9770	9770	9770	13
473	20240627	135100	87809940	9770	9770	9770	9770	0
474	20240627	135000	87809940	9770	9770	9770	9770	0
475	20240627	134900	87809940	9770	9770	9770	9770	24
476	20240627	134800	87575460	9770	9770	9770	9770	0
477	20240627	134700	87575460	9770	9770	9770	9770	0
478	20240627	134600	87575460	9770	9750	9770	9750	32
479	20240627	134500	87263000	9750	9750	9750	9750	0
480	20240627	134400	87263000	9750	9750	9750	9750	0
481	20240627	134300	87263000	9750	9750	9750	9750	3
482	20240627	134200	87233750	9750	9750	9750	9750	14
483	20240627	134100	87097250	9750	9750	9750	9750	0
484	20240627	134000	87097250	9750	9750	9750	9750	9
485	20240627	133900	87009500	9750	9750	9750	9750	7
486	20240627	133800	86941250	9750	9750	9750	9750	3
487	20240627	133700	86912000	9750	9750	9750	9750	0
488	20240627	133600	86912000	9750	9750	9750	9750	7
489	20240627	133500	86843750	9750	9750	9750	9750	19
490	20240627	133400	86658500	9750	9750	9750	9750	0
491	20240627	133300	86658500	9750	9750	9750	9750	5
492	20240627	133200	86609750	9750	9750	9750	9750	11
493	20240627	133100	86502500	9750	9750	9750	9750	0
494	20240627	133000	86502500	9750	9750	9750	9750	5
495	20240627	132900	86453750	9750	9750	9750	9750	0
496	20240627	132800	86453750	9750	9750	9750	9750	11
497	20240627	132700	86346500	9750	9750	9750	9750	10
498	20240627	132600	86249000	9750	9750	9750	9750	0
499	20240627	132500	86249000	9750	9750	9750	9750	14
500	20240627	132400	86112500	9750	9750	9750	9750	5
501	20240627	132300	86063750	9750	9750	9750	9750	4
502	20240627	132200	86024750	9780	9780	9780	9780	0
503	20240627	132100	86024750	9780	9780	9780	9780	0
504	20240627	132000	86024750	9780	9780	9780	9780	20
505	20240627	131900	85829150	9750	9750	9750	9750	0
506	20240627	131800	85829150	9750	9750	9750	9750	17
507	20240627	131700	85663400	9750	9750	9750	9750	1
508	20240627	131600	85653650	9750	9750	9750	9750	0
509	20240627	131500	85653650	9750	9750	9750	9750	0
510	20240627	131400	85653650	9750	9750	9750	9750	21
511	20240627	131300	85448900	9730	9730	9730	9730	9
512	20240627	131200	85361330	9750	9750	9750	9750	0
513	20240627	131100	85361330	9750	9750	9750	9750	19
514	20240627	131000	85176080	9780	9780	9780	9780	0
515	20240627	130900	85176080	9780	9780	9780	9780	0
516	20240627	130800	85176080	9780	9780	9780	9780	21
517	20240627	130700	84970700	9780	9780	9780	9780	0
518	20240627	130600	84970700	9780	9780	9780	9780	0
519	20240627	130500	84970700	9780	9780	9780	9780	19
520	20240627	130400	84784880	9730	9730	9730	9730	20
521	20240627	130300	84590280	9770	9770	9770	9770	0
522	20240627	130200	84590280	9770	9770	9770	9770	0
523	20240627	130100	84590280	9770	9770	9770	9770	26
524	20240627	130000	84336260	9770	9770	9770	9770	12
525	20240627	125900	84219020	9770	9770	9770	9770	1
526	20240627	125800	84209250	9770	9770	9770	9770	9
527	20240627	125700	84121320	9780	9780	9780	9780	1
528	20240627	125600	84111540	9780	9780	9780	9780	0
529	20240627	125500	84111540	9780	9780	9780	9780	21
530	20240627	125400	83906160	9750	9750	9750	9750	0
531	20240627	125300	83906160	9750	9750	9750	9750	16
532	20240627	125200	83750160	9750	9750	9750	9750	1
533	20240627	125100	83740410	9750	9750	9750	9750	0
534	20240627	125000	83740410	9750	9750	9750	9750	16
535	20240627	124900	83584410	9750	9750	9750	9750	4
536	20240627	124800	83545410	9750	9750	9750	9750	0
537	20240627	124700	83545410	9750	9750	9750	9750	0
538	20240627	124600	83545410	9750	9750	9750	9750	12
539	20240627	124500	83428410	9750	9750	9750	9750	8
540	20240627	124400	83350410	9750	9750	9750	9750	0
541	20240627	124300	83350410	9750	9750	9750	9750	9
542	20240627	124200	83262660	9750	9750	9750	9750	14
543	20240627	124100	83126160	9750	9750	9750	9750	0
544	20240627	124000	83126160	9750	9750	9750	9750	0
545	20240627	123900	83126160	9750	9750	9750	9750	19
546	20240627	123800	82940910	9780	9780	9780	9780	0
547	20240627	123700	82940910	9780	9780	9780	9780	0
548	20240627	123600	82940910	9780	9780	9780	9780	22
549	20240627	123500	82725750	9780	9780	9780	9780	0
550	20240627	123400	82725750	9780	9780	9780	9780	0
551	20240627	123300	82725750	9780	9780	9780	9780	18
552	20240627	123200	82549710	9740	9740	9740	9740	16
553	20240627	123100	82393870	9740	9740	9740	9740	0
554	20240627	123000	82393870	9740	9740	9740	9740	6
555	20240627	122900	82335430	9740	9740	9740	9740	10
556	20240627	122800	82238030	9740	9740	9740	9740	0
557	20240627	122700	82238030	9740	9740	9740	9740	0
558	20240627	122600	82238030	9740	9740	9740	9740	6
559	20240627	122500	82179590	9740	9740	9740	9740	11
560	20240627	122400	82072450	9740	9740	9740	9740	4
561	20240627	122300	82033490	9740	9740	9740	9730	16
562	20240627	122200	81877730	9730	9730	9730	9730	8
563	20240627	122100	81799890	9740	9740	9740	9740	0
564	20240627	122000	81799890	9740	9740	9740	9740	18
565	20240627	121900	81624570	9730	9730	9730	9730	9
566	20240627	121800	81537000	9730	9730	9730	9730	7
567	20240627	121700	81468890	9740	9740	9740	9740	24
568	20240627	121600	81235130	9730	9730	9730	9730	9
569	20240627	121500	81147560	9740	9740	9740	9740	0
570	20240627	121400	81147560	9740	9760	9760	9740	2897
571	20240627	121300	52918920	9750	9750	9750	9750	0
572	20240627	121200	52918920	9750	9750	9750	9750	2
573	20240627	121100	52899420	9760	9760	9760	9760	7
574	20240627	121000	52831100	9760	9760	9760	9760	14
575	20240627	120900	52694460	9760	9760	9760	9760	0
576	20240627	120800	52694460	9760	9760	9760	9760	10
577	20240627	120700	52596860	9760	9760	9760	9760	9
578	20240627	120600	52509020	9750	9750	9750	9750	0
579	20240627	120500	52509020	9750	9750	9750	9750	3
580	20240627	120400	52479770	9750	9750	9780	9750	40
581	20240627	120300	52089050	9780	9780	9780	9780	0
582	20240627	120200	52089050	9780	9780	9780	9780	0
583	20240627	120100	52089050	9780	9780	9780	9780	16
584	20240627	120000	51932570	9780	9780	9780	9780	0
585	20240627	115900	51932570	9780	9780	9780	9780	0
586	20240627	115800	51932570	9780	9780	9780	9780	23
587	20240627	115700	51707630	9750	9750	9750	9750	24
588	20240627	115600	51473630	9750	9750	9750	9750	5
589	20240627	115500	51424880	9770	9770	9770	9770	17
590	20240627	115400	51258790	9770	9770	9770	9770	0
591	20240627	115300	51258790	9770	9770	9770	9770	0
592	20240627	115200	51258790	9770	9770	9770	9770	0
593	20240627	115100	51258790	9770	9770	9770	9770	21
594	20240627	115000	51053620	9760	9760	9760	9760	17
595	20240627	114900	50887700	9760	9760	9760	9760	0
596	20240627	114800	50887700	9760	9750	9760	9750	11
597	20240627	114700	50780430	9760	9760	9760	9760	13
598	20240627	114600	50653550	9760	9760	9760	9760	0
599	20240627	114500	50653550	9760	9760	9760	9760	9
600	20240627	114400	50565710	9770	9770	9770	9770	0
601	20240627	114300	50565710	9770	9770	9770	9770	0
602	20240627	114200	50565710	9770	9770	9770	9770	18
603	20240627	114100	50389850	9750	9750	9750	9750	0
604	20240627	114000	50389850	9750	9750	9750	9750	23
605	20240627	113900	50165600	9750	9770	9770	9750	93
606	20240627	113800	49257820	9770	9770	9770	9770	724
607	20240627	113700	42184340	9770	9770	9770	9770	0
608	20240627	113600	42184340	9770	9770	9770	9770	17
609	20240627	113500	42018250	9780	9780	9780	9780	16
610	20240627	113400	41861770	9770	9770	9770	9770	249
611	20240627	113300	39429040	9770	9770	9770	9770	16
612	20240627	113200	39272720	9780	9780	9780	9780	22
613	20240627	113100	39057560	9770	9770	9770	9770	0
614	20240627	113000	39057560	9770	9770	9770	9770	0
615	20240627	112900	39057560	9770	9780	9780	9770	35
616	20240627	112800	38715430	9770	9770	9770	9770	0
617	20240627	112700	38715430	9770	9770	9770	9770	9
618	20240627	112600	38627500	9780	9780	9780	9780	23
619	20240627	112500	38402560	9770	9770	9770	9770	0
620	20240627	112400	38402560	9770	9770	9770	9770	0
621	20240627	112300	38402560	9770	9770	9770	9770	6
622	20240627	112200	38343940	9770	9770	9770	9770	13
623	20240627	112100	38216930	9770	9770	9770	9770	0
624	20240627	112000	38216930	9770	9770	9770	9770	7
625	20240627	111900	38148540	9770	9770	9770	9770	10
626	20240627	111800	38050840	9770	9770	9770	9770	0
627	20240627	111700	38050840	9770	9770	9770	9770	0
628	20240627	111600	38050840	9770	9770	9770	9770	10
629	20240627	111500	37953140	9770	9770	9770	9770	6
630	20240627	111400	37894520	9770	9770	9770	9770	10
631	20240627	111300	37796820	9770	9760	9770	9760	14
632	20240627	111200	37660130	9770	9770	9770	9770	3
633	20240627	111100	37630820	9770	9770	9770	9770	0
634	20240627	111000	37630820	9770	9760	9770	9760	20
635	20240627	110900	37435460	9760	9760	9760	9760	0
636	20240627	110800	37435460	9760	9760	9760	9760	17
637	20240627	110700	37269540	9770	9770	9770	9770	22
638	20240627	110600	37054600	9760	9760	9760	9760	0
639	20240627	110500	37054600	9760	9760	9760	9760	16
640	20240627	110400	36898440	9770	9770	9770	9770	18
641	20240627	110300	36722580	9760	9760	9760	9760	0
642	20240627	110200	36722580	9760	9760	9760	9760	20
643	20240627	110100	36527380	9760	9760	9760	9760	17
644	20240627	110000	36361460	9780	9780	9780	9780	21
645	20240627	105900	36156080	9760	9760	9760	9760	3
646	20240627	105800	36126800	9760	9760	9760	9760	16
647	20240627	105700	35970640	9780	9780	9780	9780	19
648	20240627	105600	35784820	9760	9760	9760	9760	0
649	20240627	105500	35784820	9760	9760	9760	9760	0
650	20240627	105400	35784820	9760	9780	9780	9760	37
651	20240627	105300	35423300	9760	9760	9760	9760	0
652	20240627	105200	35423300	9760	9760	9760	9760	0
653	20240627	105100	35423300	9760	9760	9780	9760	40
654	20240627	105000	35032500	9760	9760	9760	9760	0
655	20240627	104900	35032500	9760	9760	9760	9760	9
656	20240627	104800	34944660	9780	9780	9780	9780	22
657	20240627	104700	34729500	9780	9780	9780	9780	1
658	20240627	104600	34719720	9760	9760	9760	9760	0
659	20240627	104500	34719720	9760	9760	9760	9760	3
660	20240627	104400	34690440	9760	9760	9760	9760	14
661	20240627	104300	34553800	9760	9760	9760	9760	0
662	20240627	104200	34553800	9760	9760	9760	9760	0
663	20240627	104100	34553800	9760	9760	9760	9760	7
664	20240627	104000	34485480	9760	9760	9760	9760	10
665	20240627	103900	34387880	9760	9760	9760	9760	0
666	20240627	103800	34387880	9760	9760	9760	9760	9
667	20240627	103700	34300040	9770	9770	9770	9770	14
668	20240627	103600	34163260	9770	9770	9770	9770	0
669	20240627	103500	34163260	9770	9770	9770	9770	9
670	20240627	103400	34075330	9780	9780	9780	9780	0
671	20240627	103300	34075330	9780	9780	9780	9780	0
672	20240627	103200	34075330	9780	9780	9780	9780	17
673	20240627	103100	33909070	9750	9750	9750	9750	9
674	20240627	103000	33821320	9760	9760	9760	9760	15
675	20240627	102900	33674920	9760	9760	9760	9760	9
676	20240627	102800	33587080	9780	9780	9780	9780	0
677	20240627	102700	33587080	9780	9780	9780	9780	0
678	20240627	102600	33587080	9780	9780	9780	9780	0
679	20240627	102500	33587080	9780	9750	9780	9750	26
680	20240627	102400	33333100	9750	9760	9760	9750	23
681	20240627	102300	33108780	9770	9770	9770	9770	17
682	20240627	102200	32942690	9770	9770	9770	9770	4
683	20240627	102100	32903610	9770	9770	9770	9770	1
684	20240627	102000	32893840	9770	9770	9770	9770	14
685	20240627	101900	32757060	9780	9780	9780	9780	19
686	20240627	101800	32571240	9770	9770	9770	9770	1
687	20240627	101700	32561470	9770	9770	9770	9770	0
688	20240627	101600	32561470	9770	9770	9770	9770	19
689	20240627	101500	32375840	9760	9760	9760	9760	0
690	20240627	101400	32375840	9760	9760	9760	9760	4
691	20240627	101300	32336800	9760	9760	9760	9760	1
692	20240627	101200	32327040	9760	9760	9760	9760	16
693	20240627	101100	32170880	9760	9760	9760	9760	0
694	20240627	101000	32170880	9760	9760	9760	9760	0
695	20240627	100900	32170880	9760	9760	9760	9750	24
696	20240627	100800	31936800	9750	9750	9750	9750	9
697	20240627	100700	31849050	9750	9750	9750	9750	4
698	20240627	100600	31810050	9750	9780	9780	9750	22
699	20240627	100500	31594980	9780	9780	9780	9780	0
700	20240627	100400	31594980	9780	9780	9780	9780	0
701	20240627	100300	31594980	9780	9760	9780	9750	25
702	20240627	100200	31350590	9760	9760	9760	9760	12
703	20240627	100100	31233470	9760	9760	9760	9760	0
704	20240627	100000	31233470	9760	9750	9760	9750	12
705	20240627	095900	31116390	9750	9750	9750	9750	9
706	20240627	095800	31028640	9760	9760	9760	9760	17
707	20240627	095700	30862720	9760	9760	9760	9760	4
708	20240627	095600	30823680	9770	9770	9770	9770	0
709	20240627	095500	30823680	9770	9770	9770	9770	12
710	20240627	095400	30706440	9770	9770	9770	9770	7
711	20240627	095300	30638050	9750	9750	9750	9750	9
712	20240627	095200	30550300	9750	9750	9750	9750	500
713	20240627	095100	25675300	9770	9770	9770	9770	1
714	20240627	095000	25665530	9770	9750	9770	9750	32
715	20240627	094900	25353070	9770	9770	9770	9770	0
716	20240627	094800	25353070	9770	9770	9770	9770	0
717	20240627	094700	25353070	9770	9770	9770	9770	16
718	20240627	094600	25196750	9750	9750	9750	9750	1009
719	20240627	094500	15359000	9770	9770	9770	9770	0
720	20240627	094400	15359000	9770	9770	9770	9770	20
721	20240627	094300	15163600	9750	9750	9750	9750	0
722	20240627	094200	15163600	9750	9750	9750	9750	0
723	20240627	094100	15163600	9750	9750	9750	9750	23
724	20240627	094000	14939350	9750	9750	9750	9750	0
725	20240627	093900	14939350	9750	9750	9750	9750	0
726	20240627	093800	14939350	9750	9750	9750	9750	9
727	20240627	093700	14851600	9760	9760	9760	9760	0
728	20240627	093600	14851600	9760	9760	9760	9760	0
729	20240627	093500	14851600	9760	9760	9760	9760	0
730	20240627	093400	14851600	9760	9760	9760	9760	17
731	20240627	093300	14685680	9760	9760	9760	9760	0
732	20240627	093200	14685680	9760	9760	9760	9760	3
733	20240627	093100	14656400	9750	9750	9750	9750	3
734	20240627	093000	14627150	9750	9750	9750	9750	16
735	20240627	092900	14471150	9740	9740	9740	9740	20
736	20240627	092800	14276350	9740	9740	9740	9740	0
737	20240627	092700	14276350	9740	9740	9740	9740	17
738	20240627	092600	14110770	9740	9730	9740	9730	1288
739	20240627	092500	1565690	9730	9730	9730	9730	3
740	20240627	092400	1536500	9730	9730	9730	9730	0
741	20240627	092300	1536500	9730	9730	9730	9730	16
742	20240627	092200	1380820	9730	9730	9730	9730	0
743	20240627	092100	1380820	9730	9730	9730	9730	0
744	20240627	092000	1380820	9730	9730	9730	9730	17
745	20240627	091900	1215410	9730	9730	9730	9730	0
746	20240627	091800	1215410	9730	9730	9730	9730	0
747	20240627	091700	1215410	9730	9730	9730	9730	6
748	20240627	091600	1157030	9730	9730	9730	9730	16
749	20240627	091500	1001350	9720	9720	9720	9720	0
750	20240627	091400	1001350	9720	9720	9720	9720	0
751	20240627	091300	1001350	9720	9720	9720	9720	17
752	20240627	091200	836110	9720	9720	9720	9720	0
753	20240627	091100	836110	9720	9720	9720	9720	0
754	20240627	091000	836110	9720	9720	9720	9720	3
755	20240627	090900	806950	9720	9720	9720	9720	0
756	20240627	090800	806950	9720	9720	9720	9720	3
757	20240627	090700	777790	9720	9720	9720	9720	4
758	20240627	090600	738910	9720	9720	9720	9720	63
759	20240627	090500	126550	9730	9730	9730	9730	7
760	20240627	090400	58440	9740	9740	9740	9740	0
761	20240627	090300	58440	9740	9740	9740	9740	0
762	20240627	090200	58440	9740	9740	9740	9740	0
763	20240627	090100	58440	9740	9740	9740	9740	0
764	20240627	090000	58440	9740	9740	9740	9740	6