KissMeData/448740/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	215000	11129970	9780	9780	9780	9780	2
3	20240628	214900	11129970	9780	9780	9780	9780	0
4	20240628	214800	11129970	9780	9780	9780	9780	0
5	20240628	214700	11129970	9780	9780	9780	9780	0
6	20240628	214600	11129970	9780	9780	9780	9780	0
7	20240628	214500	11129970	9780	9780	9780	9780	0
8	20240628	214400	11129970	9780	9780	9780	9780	0
9	20240628	214300	11129970	9780	9780	9780	9780	0
10	20240628	214200	11129970	9780	9780	9780	9780	0
11	20240628	214100	11129970	9780	9780	9780	9780	0
12	20240628	214000	11129970	9780	9780	9780	9780	0
13	20240628	213900	11129970	9780	9780	9780	9780	0
14	20240628	213800	11129970	9780	9780	9780	9780	0
15	20240628	213700	11129970	9780	9780	9780	9780	0
16	20240628	213600	11129970	9780	9780	9780	9780	0
17	20240628	213500	11129970	9780	9780	9780	9780	0
18	20240628	213400	11129970	9780	9780	9780	9780	0
19	20240628	213300	11129970	9780	9780	9780	9780	0
20	20240628	213200	11129970	9780	9780	9780	9780	0
21	20240628	213100	11129970	9780	9780	9780	9780	0
22	20240628	213000	11129970	9780	9780	9780	9780	0
23	20240628	212900	11129970	9780	9780	9780	9780	0
24	20240628	212800	11129970	9780	9780	9780	9780	0
25	20240628	212700	11129970	9780	9780	9780	9780	0
26	20240628	212600	11129970	9780	9780	9780	9780	0
27	20240628	212500	11129970	9780	9780	9780	9780	0
28	20240628	212400	11129970	9780	9780	9780	9780	0
29	20240628	212300	11129970	9780	9780	9780	9780	0
30	20240628	212200	11129970	9780	9780	9780	9780	0
31	20240628	212100	11129970	9780	9780	9780	9780	0
32	20240628	212000	11129970	9780	9780	9780	9780	2
33	20240628	211900	11129970	9780	9780	9780	9780	0
34	20240628	211800	11129970	9780	9780	9780	9780	0
35	20240628	211700	11129970	9780	9780	9780	9780	0
36	20240628	211600	11129970	9780	9780	9780	9780	0
37	20240628	211500	11129970	9780	9780	9780	9780	0
38	20240628	211400	11129970	9780	9780	9780	9780	0
39	20240628	211300	11129970	9780	9780	9780	9780	0
40	20240628	211200	11129970	9780	9780	9780	9780	0
41	20240628	211100	11129970	9780	9780	9780	9780	0
42	20240628	211000	11129970	9780	9780	9780	9780	0
43	20240628	210900	11129970	9780	9780	9780	9780	0
44	20240628	210800	11129970	9780	9780	9780	9780	0
45	20240628	210700	11129970	9780	9780	9780	9780	0
46	20240628	210600	11129970	9780	9780	9780	9780	0
47	20240628	210500	11129970	9780	9780	9780	9780	0
48	20240628	210400	11129970	9780	9780	9780	9780	0
49	20240628	210300	11129970	9780	9780	9780	9780	0
50	20240628	210200	11129970	9780	9780	9780	9780	0
51	20240628	210100	11129970	9780	9780	9780	9780	0
52	20240628	210000	11129970	9780	9780	9780	9780	0
53	20240628	205900	11129970	9780	9780	9780	9780	0
54	20240628	205800	11129970	9780	9780	9780	9780	0
55	20240628	205700	11129970	9780	9780	9780	9780	0
56	20240628	205600	11129970	9780	9780	9780	9780	0
57	20240628	205500	11129970	9780	9780	9780	9780	0
58	20240628	205400	11129970	9780	9780	9780	9780	0
59	20240628	205300	11129970	9780	9780	9780	9780	0
60	20240628	205200	11129970	9780	9780	9780	9780	0
61	20240628	205100	11129970	9780	9780	9780	9780	0
62	20240628	205000	11129970	9780	9780	9780	9780	2
63	20240628	204900	11129970	9780	9780	9780	9780	0
64	20240628	204800	11129970	9780	9780	9780	9780	0
65	20240628	204700	11129970	9780	9780	9780	9780	0
66	20240628	204600	11129970	9780	9780	9780	9780	0
67	20240628	204500	11129970	9780	9780	9780	9780	0
68	20240628	204400	11129970	9780	9780	9780	9780	0
69	20240628	204300	11129970	9780	9780	9780	9780	0
70	20240628	204200	11129970	9780	9780	9780	9780	0
71	20240628	204100	11129970	9780	9780	9780	9780	0
72	20240628	204000	11129970	9780	9780	9780	9780	0
73	20240628	203900	11129970	9780	9780	9780	9780	0
74	20240628	203800	11129970	9780	9780	9780	9780	0
75	20240628	203700	11129970	9780	9780	9780	9780	0
76	20240628	203600	11129970	9780	9780	9780	9780	0
77	20240628	203500	11129970	9780	9780	9780	9780	0
78	20240628	203400	11129970	9780	9780	9780	9780	0
79	20240628	203300	11129970	9780	9780	9780	9780	0
80	20240628	203200	11129970	9780	9780	9780	9780	0
81	20240628	203100	11129970	9780	9780	9780	9780	0
82	20240628	203000	11129970	9780	9780	9780	9780	0
83	20240628	202900	11129970	9780	9780	9780	9780	0
84	20240628	202800	11129970	9780	9780	9780	9780	0
85	20240628	202700	11129970	9780	9780	9780	9780	0
86	20240628	202600	11129970	9780	9780	9780	9780	0
87	20240628	202500	11129970	9780	9780	9780	9780	0
88	20240628	202400	11129970	9780	9780	9780	9780	0
89	20240628	202300	11129970	9780	9780	9780	9780	0
90	20240628	202200	11129970	9780	9780	9780	9780	0
91	20240628	202100	11129970	9780	9780	9780	9780	0
92	20240628	202000	11129970	9780	9780	9780	9780	2
93	20240628	201900	11129970	9780	9780	9780	9780	0
94	20240628	201800	11129970	9780	9780	9780	9780	0
95	20240628	201700	11129970	9780	9780	9780	9780	0
96	20240628	201600	11129970	9780	9780	9780	9780	0
97	20240628	201500	11129970	9780	9780	9780	9780	0
98	20240628	201400	11129970	9780	9780	9780	9780	0
99	20240628	201300	11129970	9780	9780	9780	9780	0
100	20240628	201200	11129970	9780	9780	9780	9780	0
101	20240628	201100	11129970	9780	9780	9780	9780	0
102	20240628	201000	11129970	9780	9780	9780	9780	0
103	20240628	200900	11129970	9780	9780	9780	9780	0
104	20240628	200800	11129970	9780	9780	9780	9780	0
105	20240628	200700	11129970	9780	9780	9780	9780	0
106	20240628	200600	11129970	9780	9780	9780	9780	0
107	20240628	200500	11129970	9780	9780	9780	9780	0
108	20240628	200400	11129970	9780	9780	9780	9780	0
109	20240628	200300	11129970	9780	9780	9780	9780	0
110	20240628	200200	11129970	9780	9780	9780	9780	0
111	20240628	200100	11129970	9780	9780	9780	9780	0
112	20240628	200000	11129970	9780	9780	9780	9780	0
113	20240628	195900	11129970	9780	9780	9780	9780	0
114	20240628	195800	11129970	9780	9780	9780	9780	0
115	20240628	195700	11129970	9780	9780	9780	9780	0
116	20240628	195600	11129970	9780	9780	9780	9780	0
117	20240628	195500	11129970	9780	9780	9780	9780	0
118	20240628	195400	11129970	9780	9780	9780	9780	0
119	20240628	195300	11129970	9780	9780	9780	9780	0
120	20240628	195200	11129970	9780	9780	9780	9780	0
121	20240628	195100	11129970	9780	9780	9780	9780	0
122	20240628	195000	11129970	9780	9780	9780	9780	2
123	20240628	194900	11129970	9780	9780	9780	9780	0
124	20240628	194800	11129970	9780	9780	9780	9780	0
125	20240628	194700	11129970	9780	9780	9780	9780	0
126	20240628	194600	11129970	9780	9780	9780	9780	0
127	20240628	194500	11129970	9780	9780	9780	9780	0
128	20240628	194400	11129970	9780	9780	9780	9780	0
129	20240628	194300	11129970	9780	9780	9780	9780	0
130	20240628	194200	11129970	9780	9780	9780	9780	0
131	20240628	194100	11129970	9780	9780	9780	9780	0
132	20240628	194000	11129970	9780	9780	9780	9780	0
133	20240628	193900	11129970	9780	9780	9780	9780	0
134	20240628	193800	11129970	9780	9780	9780	9780	0
135	20240628	193700	11129970	9780	9780	9780	9780	0
136	20240628	193600	11129970	9780	9780	9780	9780	0
137	20240628	193500	11129970	9780	9780	9780	9780	0
138	20240628	193400	11129970	9780	9780	9780	9780	0
139	20240628	193300	11129970	9780	9780	9780	9780	0
140	20240628	193200	11129970	9780	9780	9780	9780	0
141	20240628	193100	11129970	9780	9780	9780	9780	0
142	20240628	193000	11129970	9780	9780	9780	9780	0
143	20240628	192900	11129970	9780	9780	9780	9780	0
144	20240628	192800	11129970	9780	9780	9780	9780	0
145	20240628	192700	11129970	9780	9780	9780	9780	0
146	20240628	192600	11129970	9780	9780	9780	9780	0
147	20240628	192500	11129970	9780	9780	9780	9780	0
148	20240628	192400	11129970	9780	9780	9780	9780	0
149	20240628	192300	11129970	9780	9780	9780	9780	0
150	20240628	192200	11129970	9780	9780	9780	9780	0
151	20240628	192100	11129970	9780	9780	9780	9780	0
152	20240628	192000	11129970	9780	9780	9780	9780	2
153	20240628	191900	11129970	9780	9780	9780	9780	0
154	20240628	191800	11129970	9780	9780	9780	9780	0
155	20240628	191700	11129970	9780	9780	9780	9780	0
156	20240628	191600	11129970	9780	9780	9780	9780	0
157	20240628	191500	11129970	9780	9780	9780	9780	0
158	20240628	191400	11129970	9780	9780	9780	9780	0
159	20240628	191300	11129970	9780	9780	9780	9780	0
160	20240628	191200	11129970	9780	9780	9780	9780	0
161	20240628	191100	11129970	9780	9780	9780	9780	0
162	20240628	191000	11129970	9780	9780	9780	9780	0
163	20240628	190900	11129970	9780	9780	9780	9780	0
164	20240628	190800	11129970	9780	9780	9780	9780	0
165	20240628	190700	11129970	9780	9780	9780	9780	0
166	20240628	190600	11129970	9780	9780	9780	9780	0
167	20240628	190500	11129970	9780	9780	9780	9780	0
168	20240628	190400	11129970	9780	9780	9780	9780	0
169	20240628	190300	11129970	9780	9780	9780	9780	0
170	20240628	190200	11129970	9780	9780	9780	9780	0
171	20240628	190100	11129970	9780	9780	9780	9780	0
172	20240628	190000	11129970	9780	9780	9780	9780	0
173	20240628	185900	11129970	9780	9780	9780	9780	0
174	20240628	185800	11129970	9780	9780	9780	9780	0
175	20240628	185700	11129970	9780	9780	9780	9780	0
176	20240628	185600	11129970	9780	9780	9780	9780	0
177	20240628	185500	11129970	9780	9780	9780	9780	0
178	20240628	185400	11129970	9780	9780	9780	9780	0
179	20240628	185300	11129970	9780	9780	9780	9780	0
180	20240628	185200	11129970	9780	9780	9780	9780	0
181	20240628	185100	11129970	9780	9780	9780	9780	0
182	20240628	185000	11129970	9780	9780	9780	9780	2
183	20240628	184900	11129970	9780	9780	9780	9780	0
184	20240628	184800	11129970	9780	9780	9780	9780	0
185	20240628	184700	11129970	9780	9780	9780	9780	0
186	20240628	184600	11129970	9780	9780	9780	9780	0
187	20240628	184500	11129970	9780	9780	9780	9780	0
188	20240628	184400	11129970	9780	9780	9780	9780	0
189	20240628	184300	11129970	9780	9780	9780	9780	0
190	20240628	184200	11129970	9780	9780	9780	9780	0
191	20240628	184100	11129970	9780	9780	9780	9780	0
192	20240628	184000	11129970	9780	9780	9780	9780	0
193	20240628	183900	11129970	9780	9780	9780	9780	0
194	20240628	183800	11129970	9780	9780	9780	9780	0
195	20240628	183700	11129970	9780	9780	9780	9780	0
196	20240628	183600	11129970	9780	9780	9780	9780	0
197	20240628	183500	11129970	9780	9780	9780	9780	0
198	20240628	183400	11129970	9780	9780	9780	9780	0
199	20240628	183300	11129970	9780	9780	9780	9780	0
200	20240628	183200	11129970	9780	9780	9780	9780	0
201	20240628	183100	11129970	9780	9780	9780	9780	0
202	20240628	183000	11129970	9780	9780	9780	9780	0
203	20240628	182900	11129970	9780	9780	9780	9780	0
204	20240628	182800	11129970	9780	9780	9780	9780	0
205	20240628	182700	11129970	9780	9780	9780	9780	0
206	20240628	182600	11129970	9780	9780	9780	9780	0
207	20240628	182500	11129970	9780	9780	9780	9780	0
208	20240628	182400	11129970	9780	9780	9780	9780	0
209	20240628	182300	11129970	9780	9780	9780	9780	0
210	20240628	182200	11129970	9780	9780	9780	9780	0
211	20240628	182100	11129970	9780	9780	9780	9780	0
212	20240628	182000	11129970	9780	9780	9780	9780	2
213	20240628	181900	11129970	9780	9780	9780	9780	0
214	20240628	181800	11129970	9780	9780	9780	9780	0
215	20240628	181700	11129970	9780	9780	9780	9780	0
216	20240628	181600	11129970	9780	9780	9780	9780	0
217	20240628	181500	11129970	9780	9780	9780	9780	0
218	20240628	181400	11129970	9780	9780	9780	9780	0
219	20240628	181300	11129970	9780	9780	9780	9780	0
220	20240628	181200	11129970	9780	9780	9780	9780	0
221	20240628	181100	11129970	9780	9780	9780	9780	0
222	20240628	181000	11129970	9780	9780	9780	9780	0
223	20240628	180900	11129970	9780	9780	9780	9780	0
224	20240628	180800	11129970	9780	9780	9780	9780	0
225	20240628	180700	11129970	9780	9780	9780	9780	0
226	20240628	180600	11129970	9780	9780	9780	9780	0
227	20240628	180500	11129970	9780	9780	9780	9780	0
228	20240628	180400	11129970	9780	9780	9780	9780	0
229	20240628	180300	11129970	9780	9780	9780	9780	0
230	20240628	180200	11129970	9780	9780	9780	9780	0
231	20240628	180100	11129970	9780	9780	9780	9780	0
232	20240628	180000	11129970	9780	9780	9780	9780	0
233	20240628	175900	11129970	9780	9780	9780	9780	0
234	20240628	175800	11129970	9780	9780	9780	9780	0
235	20240628	175700	11129970	9780	9780	9780	9780	0
236	20240628	175600	11129970	9780	9780	9780	9780	0
237	20240628	175500	11129970	9780	9780	9780	9780	0
238	20240628	175400	11129970	9780	9780	9780	9780	0
239	20240628	175300	11129970	9780	9780	9780	9780	0
240	20240628	175200	11129970	9780	9780	9780	9780	0
241	20240628	175100	11129970	9780	9780	9780	9780	0
242	20240628	175000	11129970	9780	9780	9780	9780	2
243	20240628	174900	11129970	9780	9780	9780	9780	0
244	20240628	174800	11129970	9780	9780	9780	9780	0
245	20240628	174700	11129970	9780	9780	9780	9780	0
246	20240628	174600	11129970	9780	9780	9780	9780	0
247	20240628	174500	11129970	9780	9780	9780	9780	0
248	20240628	174400	11129970	9780	9780	9780	9780	0
249	20240628	174300	11129970	9780	9780	9780	9780	0
250	20240628	174200	11129970	9780	9780	9780	9780	0
251	20240628	174100	11129970	9780	9780	9780	9780	0
252	20240628	174000	11129970	9780	9780	9780	9780	0
253	20240628	173900	11129970	9780	9780	9780	9780	0
254	20240628	173800	11129970	9780	9780	9780	9780	0
255	20240628	173700	11129970	9780	9780	9780	9780	0
256	20240628	173600	11129970	9780	9780	9780	9780	0
257	20240628	173500	11129970	9780	9780	9780	9780	0
258	20240628	173400	11129970	9780	9780	9780	9780	0
259	20240628	173300	11129970	9780	9780	9780	9780	0
260	20240628	173200	11129970	9780	9780	9780	9780	0
261	20240628	173100	11129970	9780	9780	9780	9780	0
262	20240628	173000	11129970	9780	9780	9780	9780	0
263	20240628	172900	11129970	9780	9780	9780	9780	0
264	20240628	172800	11129970	9780	9780	9780	9780	0
265	20240628	172700	11129970	9780	9780	9780	9780	0
266	20240628	172600	11129970	9780	9780	9780	9780	0
267	20240628	172500	11129970	9780	9780	9780	9780	0
268	20240628	172400	11129970	9780	9780	9780	9780	0
269	20240628	172300	11129970	9780	9780	9780	9780	0
270	20240628	172200	11129970	9780	9780	9780	9780	0
271	20240628	172100	11129970	9780	9780	9780	9780	0
272	20240628	172000	11129970	9780	9780	9780	9780	2
273	20240628	171900	11129970	9780	9780	9780	9780	0
274	20240628	171800	11129970	9780	9780	9780	9780	0
275	20240628	171700	11129970	9780	9780	9780	9780	0
276	20240628	171600	11129970	9780	9780	9780	9780	0
277	20240628	171500	11129970	9780	9780	9780	9780	0
278	20240628	171400	11129970	9780	9780	9780	9780	0
279	20240628	171300	11129970	9780	9780	9780	9780	0
280	20240628	171200	11129970	9780	9780	9780	9780	0
281	20240628	171100	11129970	9780	9780	9780	9780	0
282	20240628	171000	11129970	9780	9780	9780	9780	0
283	20240628	170900	11129970	9780	9780	9780	9780	0
284	20240628	170800	11129970	9780	9780	9780	9780	0
285	20240628	170700	11129970	9780	9780	9780	9780	0
286	20240628	170600	11129970	9780	9780	9780	9780	0
287	20240628	170500	11129970	9780	9780	9780	9780	0
288	20240628	170400	11129970	9780	9780	9780	9780	0
289	20240628	170300	11129970	9780	9780	9780	9780	0
290	20240628	170200	11129970	9780	9780	9780	9780	0
291	20240628	170100	11129970	9780	9780	9780	9780	0
292	20240628	170000	11129970	9780	9780	9780	9780	0
293	20240628	165900	11129970	9780	9780	9780	9780	0
294	20240628	165800	11129970	9780	9780	9780	9780	0
295	20240628	165700	11129970	9780	9780	9780	9780	0
296	20240628	165600	11129970	9780	9780	9780	9780	0
297	20240628	165500	11129970	9780	9780	9780	9780	0
298	20240628	165400	11129970	9780	9780	9780	9780	0
299	20240628	165300	11129970	9780	9780	9780	9780	0
300	20240628	165200	11129970	9780	9780	9780	9780	0
301	20240628	165100	11129970	9780	9780	9780	9780	0
302	20240628	165000	11129970	9780	9780	9780	9780	2
303	20240628	164900	11129970	9780	9780	9780	9780	0
304	20240628	164800	11129970	9780	9780	9780	9780	0
305	20240628	164700	11129970	9780	9780	9780	9780	0
306	20240628	164600	11129970	9780	9780	9780	9780	0
307	20240628	164500	11129970	9780	9780	9780	9780	0
308	20240628	164400	11129970	9780	9780	9780	9780	0
309	20240628	164300	11129970	9780	9780	9780	9780	0
310	20240628	164200	11129970	9780	9780	9780	9780	0
311	20240628	164100	11129970	9780	9780	9780	9780	0
312	20240628	164000	11129970	9780	9780	9780	9780	0
313	20240628	163900	11129970	9780	9780	9780	9780	0
314	20240628	163800	11129970	9780	9780	9780	9780	0
315	20240628	163700	11129970	9780	9780	9780	9780	0
316	20240628	163600	11129970	9780	9780	9780	9780	0
317	20240628	163500	11129970	9780	9780	9780	9780	0
318	20240628	163400	11129970	9780	9780	9780	9780	0
319	20240628	163300	11129970	9780	9780	9780	9780	0
320	20240628	163200	11129970	9780	9780	9780	9780	0
321	20240628	163100	11129970	9780	9780	9780	9780	0
322	20240628	163000	11129970	9780	9780	9780	9780	0
323	20240628	162900	11129970	9780	9780	9780	9780	0
324	20240628	162800	11129970	9780	9780	9780	9780	0
325	20240628	162700	11129970	9780	9780	9780	9780	0
326	20240628	162600	11129970	9780	9780	9780	9780	0
327	20240628	162500	11129970	9780	9780	9780	9780	0
328	20240628	162400	11129970	9780	9780	9780	9780	0
329	20240628	162300	11129970	9780	9780	9780	9780	0
330	20240628	162200	11129970	9780	9780	9780	9780	0
331	20240628	162100	11129970	9780	9780	9780	9780	0
332	20240628	162000	11129970	9780	9780	9780	9780	2
333	20240628	161900	11129970	9780	9780	9780	9780	0
334	20240628	161800	11129970	9780	9780	9780	9780	0
335	20240628	161700	11129970	9780	9780	9780	9780	0
336	20240628	161600	11129970	9780	9780	9780	9780	0
337	20240628	161500	11129970	9780	9780	9780	9780	0
338	20240628	161400	11129970	9780	9780	9780	9780	0
339	20240628	161300	11129970	9780	9780	9780	9780	0
340	20240628	161200	11129970	9780	9780	9780	9780	0
341	20240628	161100	11129970	9780	9780	9780	9780	0
342	20240628	161000	11129970	9780	9780	9780	9780	0
343	20240628	160900	11129970	9780	9780	9780	9780	0
344	20240628	160800	11129970	9780	9780	9780	9780	0
345	20240628	160700	11129970	9780	9780	9780	9780	0
346	20240628	160600	11129970	9780	9780	9780	9780	0
347	20240628	160500	11129970	9780	9780	9780	9780	0
348	20240628	160400	11129970	9780	9780	9780	9780	0
349	20240628	160300	11129970	9780	9780	9780	9780	0
350	20240628	160200	11129970	9780	9780	9780	9780	0
351	20240628	160100	11129970	9780	9780	9780	9780	0
352	20240628	160000	11129970	9780	9780	9780	9780	0
353	20240628	155900	11129970	9780	9780	9780	9780	0
354	20240628	155800	11129970	9780	9780	9780	9780	0
355	20240628	155700	11129970	9780	9780	9780	9780	0
356	20240628	155600	11129970	9780	9780	9780	9780	0
357	20240628	155500	11129970	9780	9780	9780	9780	0
358	20240628	155400	11129970	9780	9780	9780	9780	0
359	20240628	155300	11129970	9780	9780	9780	9780	0
360	20240628	155200	11129970	9780	9780	9780	9780	0
361	20240628	155100	11129970	9780	9780	9780	9780	0
362	20240628	155000	11129970	9780	9780	9780	9780	2
363	20240628	154900	11129970	9780	9780	9780	9780	0
364	20240628	154800	11129970	9780	9780	9780	9780	0
365	20240628	154700	11129970	9780	9780	9780	9780	0
366	20240628	154600	11129970	9780	9780	9780	9780	0
367	20240628	154500	11129970	9780	9780	9780	9780	0
368	20240628	154400	11129970	9780	9780	9780	9780	0
369	20240628	154300	11129970	9780	9780	9780	9780	0
370	20240628	154200	11129970	9780	9780	9780	9780	0
371	20240628	154100	11129970	9780	9780	9780	9780	0
372	20240628	154000	11129970	9780	9780	9780	9780	0
373	20240628	153900	11129970	9780	9780	9780	9780	0
374	20240628	153800	11129970	9780	9780	9780	9780	0
375	20240628	153700	11129970	9780	9780	9780	9780	0
376	20240628	153600	11129970	9780	9780	9780	9780	0
377	20240628	153500	11129970	9780	9780	9780	9780	0
378	20240628	153400	11129970	9780	9780	9780	9780	0
379	20240628	153300	11129970	9780	9780	9780	9780	0
380	20240628	153200	11129970	9780	9780	9780	9780	0
381	20240628	153100	11129970	9780	9780	9780	9780	0
382	20240628	153000	11129970	9780	9780	9780	9780	2
383	20240628	152900	11110410	9770	9770	9770	9770	0
384	20240628	152800	11110410	9770	9770	9770	9770	0
385	20240628	152700	11110410	9770	9770	9770	9770	0
386	20240628	152600	11110410	9770	9770	9770	9770	0
387	20240628	152500	11110410	9770	9770	9770	9770	0
388	20240628	152400	11110410	9770	9770	9770	9770	0
389	20240628	152300	11110410	9770	9770	9770	9770	0
390	20240628	152200	11110410	9770	9770	9770	9770	0
391	20240628	152100	11110410	9770	9770	9770	9770	0
392	20240628	152000	11110410	9770	9770	9770	9770	0
393	20240628	151900	11110410	9770	9770	9770	9770	21
394	20240628	151800	10905240	9760	9760	9760	9760	3
395	20240628	151700	10875960	9760	9760	9760	9760	1
396	20240628	151600	10866200	9770	9770	9770	9770	0
397	20240628	151500	10866200	9770	9770	9770	9770	0
398	20240628	151400	10866200	9770	9770	9770	9770	0
399	20240628	151300	10866200	9770	9770	9770	9770	0
400	20240628	151200	10866200	9770	9770	9770	9770	0
401	20240628	151100	10866200	9770	9770	9770	9770	0
402	20240628	151000	10866200	9770	9770	9770	9770	0
403	20240628	150900	10866200	9770	9760	9770	9760	100
404	20240628	150800	9889240	9750	9750	9750	9750	0
405	20240628	150700	9889240	9750	9750	9750	9750	3
406	20240628	150600	9859990	9760	9760	9760	9760	0
407	20240628	150500	9859990	9760	9760	9760	9760	0
408	20240628	150400	9859990	9760	9760	9760	9760	0
409	20240628	150300	9859990	9760	9760	9760	9760	0
410	20240628	150200	9859990	9760	9760	9760	9760	0
411	20240628	150100	9859990	9760	9760	9760	9760	0
412	20240628	150000	9859990	9760	9760	9760	9760	0
413	20240628	145900	9859990	9760	9760	9760	9760	0
414	20240628	145800	9859990	9760	9760	9760	9760	1
415	20240628	145700	9850230	9770	9770	9770	9770	0
416	20240628	145600	9850230	9770	9770	9770	9770	0
417	20240628	145500	9850230	9770	9770	9770	9770	0
418	20240628	145400	9850230	9770	9770	9770	9770	0
419	20240628	145300	9850230	9770	9770	9770	9770	0
420	20240628	145200	9850230	9770	9770	9770	9770	0
421	20240628	145100	9850230	9770	9770	9770	9770	0
422	20240628	145000	9850230	9770	9770	9770	9770	2
423	20240628	144900	9830690	9760	9760	9760	9760	0
424	20240628	144800	9830690	9760	9760	9760	9760	1
425	20240628	144700	9820930	9760	9760	9760	9760	0
426	20240628	144600	9820930	9760	9760	9760	9760	0
427	20240628	144500	9820930	9760	9760	9760	9760	0
428	20240628	144400	9820930	9760	9760	9760	9760	4
429	20240628	144300	9781890	9740	9740	9740	9740	0
430	20240628	144200	9781890	9740	9740	9740	9740	0
431	20240628	144100	9781890	9740	9740	9740	9740	0
432	20240628	144000	9781890	9740	9740	9740	9740	0
433	20240628	143900	9781890	9740	9740	9740	9740	0
434	20240628	143800	9781890	9740	9740	9740	9740	0
435	20240628	143700	9781890	9740	9740	9740	9740	0
436	20240628	143600	9781890	9740	9740	9740	9740	0
437	20240628	143500	9781890	9740	9740	9740	9740	0
438	20240628	143400	9781890	9740	9740	9740	9740	0
439	20240628	143300	9781890	9740	9740	9740	9740	0
440	20240628	143200	9781890	9740	9740	9740	9740	0
441	20240628	143100	9781890	9740	9740	9740	9740	6
442	20240628	143000	9723450	9750	9750	9750	9750	0
443	20240628	142900	9723450	9750	9750	9750	9750	0
444	20240628	142800	9723450	9750	9750	9750	9750	0
445	20240628	142700	9723450	9750	9750	9750	9750	0
446	20240628	142600	9723450	9750	9750	9750	9750	0
447	20240628	142500	9723450	9750	9750	9750	9750	0
448	20240628	142400	9723450	9750	9750	9750	9750	0
449	20240628	142300	9723450	9750	9750	9750	9750	0
450	20240628	142200	9723450	9750	9750	9750	9750	1
451	20240628	142100	9713700	9770	9770	9770	9770	0
452	20240628	142000	9713700	9770	9770	9770	9770	0
453	20240628	141900	9713700	9770	9770	9770	9770	0
454	20240628	141800	9713700	9770	9770	9770	9770	0
455	20240628	141700	9713700	9770	9770	9770	9770	0
456	20240628	141600	9713700	9770	9770	9770	9770	0
457	20240628	141500	9713700	9770	9770	9770	9770	0
458	20240628	141400	9713700	9770	9770	9770	9770	0
459	20240628	141300	9713700	9770	9770	9770	9770	0
460	20240628	141200	9713700	9770	9770	9770	9770	1
461	20240628	141100	9703930	9770	9770	9770	9770	0
462	20240628	141000	9703930	9770	9770	9770	9770	0
463	20240628	140900	9703930	9770	9770	9770	9770	0
464	20240628	140800	9703930	9770	9770	9770	9770	0
465	20240628	140700	9703930	9770	9770	9770	9770	0
466	20240628	140600	9703930	9770	9770	9770	9770	0
467	20240628	140500	9703930	9770	9770	9770	9770	0
468	20240628	140400	9703930	9770	9750	9770	9750	16
469	20240628	140300	9547720	9740	9740	9740	9740	0
470	20240628	140200	9547720	9740	9740	9740	9740	0
471	20240628	140100	9547720	9740	9740	9740	9740	1
472	20240628	140000	9537980	9740	9740	9740	9740	0
473	20240628	135900	9537980	9740	9740	9740	9740	0
474	20240628	135800	9537980	9740	9740	9740	9740	0
475	20240628	135700	9537980	9740	9740	9740	9740	0
476	20240628	135600	9537980	9740	9740	9740	9740	0
477	20240628	135500	9537980	9740	9740	9740	9740	0
478	20240628	135400	9537980	9740	9740	9740	9740	0
479	20240628	135300	9537980	9740	9740	9740	9740	0
480	20240628	135200	9537980	9740	9740	9740	9740	1
481	20240628	135100	9528240	9750	9750	9750	9750	0
482	20240628	135000	9528240	9750	9750	9750	9750	1
483	20240628	134900	9518490	9740	9740	9740	9740	0
484	20240628	134800	9518490	9740	9740	9740	9740	0
485	20240628	134700	9518490	9740	9740	9740	9740	0
486	20240628	134600	9518490	9740	9740	9740	9740	0
487	20240628	134500	9518490	9740	9740	9740	9740	0
488	20240628	134400	9518490	9740	9740	9740	9740	0
489	20240628	134300	9518490	9740	9740	9740	9740	1
490	20240628	134200	9508750	9750	9750	9750	9750	0
491	20240628	134100	9508750	9750	9750	9750	9750	0
492	20240628	134000	9508750	9750	9750	9750	9750	0
493	20240628	133900	9508750	9750	9750	9750	9750	0
494	20240628	133800	9508750	9750	9750	9750	9750	0
495	20240628	133700	9508750	9750	9750	9750	9750	0
496	20240628	133600	9508750	9750	9750	9750	9750	0
497	20240628	133500	9508750	9750	9750	9750	9750	0
498	20240628	133400	9508750	9750	9750	9750	9750	3
499	20240628	133300	9479500	9750	9750	9750	9750	1
500	20240628	133200	9469750	9750	9750	9750	9750	0
501	20240628	133100	9469750	9750	9750	9750	9750	3
502	20240628	133000	9440500	9750	9750	9750	9750	0
503	20240628	132900	9440500	9750	9750	9750	9750	0
504	20240628	132800	9440500	9750	9750	9750	9750	0
505	20240628	132700	9440500	9750	9750	9750	9750	1
506	20240628	132600	9430750	9750	9750	9750	9750	0
507	20240628	132500	9430750	9750	9750	9750	9750	0
508	20240628	132400	9430750	9750	9750	9750	9750	1
509	20240628	132300	9421000	9750	9750	9750	9750	0
510	20240628	132200	9421000	9750	9750	9750	9750	0
511	20240628	132100	9421000	9750	9750	9750	9750	0
512	20240628	132000	9421000	9750	9750	9750	9750	0
513	20240628	131900	9421000	9750	9750	9750	9750	0
514	20240628	131800	9421000	9750	9750	9750	9750	0
515	20240628	131700	9421000	9750	9750	9750	9750	0
516	20240628	131600	9421000	9750	9750	9750	9750	0
517	20240628	131500	9421000	9750	9750	9750	9750	0
518	20240628	131400	9421000	9750	9750	9750	9750	1
519	20240628	131300	9411250	9750	9750	9750	9750	0
520	20240628	131200	9411250	9750	9750	9750	9750	0
521	20240628	131100	9411250	9750	9750	9750	9750	0
522	20240628	131000	9411250	9750	9750	9750	9750	0
523	20240628	130900	9411250	9750	9750	9750	9750	0
524	20240628	130800	9411250	9750	9750	9750	9750	0
525	20240628	130700	9411250	9750	9750	9750	9750	0
526	20240628	130600	9411250	9750	9750	9750	9750	0
527	20240628	130500	9411250	9750	9750	9750	9750	0
528	20240628	130400	9411250	9750	9750	9750	9750	10
529	20240628	130300	9313750	9780	9780	9780	9780	0
530	20240628	130200	9313750	9780	9780	9780	9780	0
531	20240628	130100	9313750	9780	9780	9780	9780	0
532	20240628	130000	9313750	9780	9780	9780	9780	0
533	20240628	125900	9313750	9780	9780	9780	9780	0
534	20240628	125800	9313750	9780	9780	9780	9780	0
535	20240628	125700	9313750	9780	9780	9780	9780	0
536	20240628	125600	9313750	9780	9780	9780	9780	0
537	20240628	125500	9313750	9780	9780	9780	9780	0
538	20240628	125400	9313750	9780	9780	9780	9780	0
539	20240628	125300	9313750	9780	9780	9780	9780	0
540	20240628	125200	9313750	9780	9780	9780	9780	0
541	20240628	125100	9313750	9780	9780	9780	9780	0
542	20240628	125000	9313750	9780	9780	9780	9780	0
543	20240628	124900	9313750	9780	9780	9780	9780	2
544	20240628	124800	9294190	9780	9780	9780	9780	0
545	20240628	124700	9294190	9780	9780	9780	9780	0
546	20240628	124600	9294190	9780	9760	9780	9760	9
547	20240628	124500	9206250	9750	9750	9750	9750	0
548	20240628	124400	9206250	9750	9750	9750	9750	0
549	20240628	124300	9206250	9750	9750	9750	9750	0
550	20240628	124200	9206250	9750	9750	9750	9750	2
551	20240628	124100	9186750	9750	9750	9750	9750	0
552	20240628	124000	9186750	9750	9750	9750	9750	0
553	20240628	123900	9186750	9750	9750	9750	9750	0
554	20240628	123800	9186750	9750	9750	9750	9750	0
555	20240628	123700	9186750	9750	9750	9750	9750	0
556	20240628	123600	9186750	9750	9750	9750	9750	0
557	20240628	123500	9186750	9750	9750	9750	9750	0
558	20240628	123400	9186750	9750	9750	9750	9750	0
559	20240628	123300	9186750	9750	9750	9750	9750	0
560	20240628	123200	9186750	9750	9750	9750	9750	0
561	20240628	123100	9186750	9750	9750	9750	9750	0
562	20240628	123000	9186750	9750	9750	9750	9750	0
563	20240628	122900	9186750	9750	9750	9750	9750	0
564	20240628	122800	9186750	9750	9750	9750	9750	0
565	20240628	122700	9186750	9750	9750	9750	9750	0
566	20240628	122600	9186750	9750	9750	9750	9750	0
567	20240628	122500	9186750	9750	9750	9750	9750	0
568	20240628	122400	9186750	9750	9750	9750	9750	0
569	20240628	122300	9186750	9750	9750	9750	9750	0
570	20240628	122200	9186750	9750	9750	9750	9750	0
571	20240628	122100	9186750	9750	9750	9750	9750	0
572	20240628	122000	9186750	9750	9760	9780	9750	209
573	20240628	121900	7146010	9750	9750	9750	9750	0
574	20240628	121800	7146010	9750	9750	9750	9750	1
575	20240628	121700	7136260	9750	9750	9750	9750	2
576	20240628	121600	7116760	9750	9750	9750	9750	0
577	20240628	121500	7116760	9750	9750	9750	9750	0
578	20240628	121400	7116760	9750	9750	9750	9750	0
579	20240628	121300	7116760	9750	9750	9750	9750	0
580	20240628	121200	7116760	9750	9750	9750	9750	0
581	20240628	121100	7116760	9750	9750	9750	9750	0
582	20240628	121000	7116760	9750	9750	9750	9750	0
583	20240628	120900	7116760	9750	9750	9750	9750	5
584	20240628	120800	7068010	9750	9750	9750	9750	0
585	20240628	120700	7068010	9750	9750	9750	9750	0
586	20240628	120600	7068010	9750	9750	9750	9750	0
587	20240628	120500	7068010	9750	9750	9750	9750	0
588	20240628	120400	7068010	9750	9750	9750	9750	0
589	20240628	120300	7068010	9750	9750	9750	9750	0
590	20240628	120200	7068010	9750	9750	9750	9750	0
591	20240628	120100	7068010	9750	9750	9750	9750	0
592	20240628	120000	7068010	9750	9750	9750	9750	0
593	20240628	115900	7068010	9750	9750	9750	9750	1
594	20240628	115800	7058260	9750	9750	9750	9750	3
595	20240628	115700	7029010	9750	9750	9750	9750	0
596	20240628	115600	7029010	9750	9750	9750	9750	0
597	20240628	115500	7029010	9750	9750	9750	9750	0
598	20240628	115400	7029010	9750	9750	9750	9750	0
599	20240628	115300	7029010	9750	9750	9750	9750	0
600	20240628	115200	7029010	9750	9750	9750	9750	0
601	20240628	115100	7029010	9750	9750	9750	9750	0
602	20240628	115000	7029010	9750	9750	9750	9750	0
603	20240628	114900	7029010	9750	9750	9750	9750	0
604	20240628	114800	7029010	9750	9750	9750	9750	0
605	20240628	114700	7029010	9750	9750	9750	9750	0
606	20240628	114600	7029010	9750	9750	9750	9750	0
607	20240628	114500	7029010	9750	9760	9760	9750	3
608	20240628	114400	6999750	9760	9760	9760	9760	0
609	20240628	114300	6999750	9760	9760	9760	9760	0
610	20240628	114200	6999750	9760	9760	9760	9760	0
611	20240628	114100	6999750	9760	9760	9760	9760	1
612	20240628	114000	6989990	9760	9760	9760	9760	1
613	20240628	113900	6980230	9780	9780	9780	9780	0
614	20240628	113800	6980230	9780	9780	9780	9780	0
615	20240628	113700	6980230	9780	9780	9780	9780	0
616	20240628	113600	6980230	9780	9780	9780	9780	0
617	20240628	113500	6980230	9780	9780	9780	9780	0
618	20240628	113400	6980230	9780	9780	9780	9780	0
619	20240628	113300	6980230	9780	9780	9780	9780	0
620	20240628	113200	6980230	9780	9780	9780	9780	0
621	20240628	113100	6980230	9780	9780	9780	9780	0
622	20240628	113000	6980230	9780	9780	9780	9780	0
623	20240628	112900	6980230	9780	9780	9780	9780	0
624	20240628	112800	6980230	9780	9780	9780	9780	0
625	20240628	112700	6980230	9780	9780	9780	9780	0
626	20240628	112600	6980230	9780	9780	9780	9780	0
627	20240628	112500	6980230	9780	9780	9780	9780	0
628	20240628	112400	6980230	9780	9780	9780	9780	0
629	20240628	112300	6980230	9780	9780	9780	9780	0
630	20240628	112200	6980230	9780	9780	9780	9780	0
631	20240628	112100	6980230	9780	9780	9780	9780	0
632	20240628	112000	6980230	9780	9760	9780	9760	50
633	20240628	111900	6491810	9750	9750	9750	9750	0
634	20240628	111800	6491810	9750	9750	9750	9750	3
635	20240628	111700	6462560	9750	9750	9750	9750	3
636	20240628	111600	6433310	9750	9750	9750	9750	0
637	20240628	111500	6433310	9750	9750	9750	9750	0
638	20240628	111400	6433310	9750	9750	9750	9750	0
639	20240628	111300	6433310	9750	9750	9750	9750	0
640	20240628	111200	6433310	9750	9750	9750	9750	1
641	20240628	111100	6423560	9750	9750	9750	9750	0
642	20240628	111000	6423560	9750	9750	9750	9750	0
643	20240628	110900	6423560	9750	9750	9750	9750	0
644	20240628	110800	6423560	9750	9750	9750	9750	3
645	20240628	110700	6394310	9750	9750	9750	9750	0
646	20240628	110600	6394310	9750	9750	9750	9750	0
647	20240628	110500	6394310	9750	9750	9750	9750	0
648	20240628	110400	6394310	9750	9750	9750	9750	0
649	20240628	110300	6394310	9750	9750	9750	9750	1
650	20240628	110200	6384560	9750	9750	9750	9750	0
651	20240628	110100	6384560	9750	9750	9750	9750	0
652	20240628	110000	6384560	9750	9750	9750	9750	0
653	20240628	105900	6384560	9750	9750	9750	9750	3
654	20240628	105800	6355310	9750	9750	9750	9750	80
655	20240628	105700	5575310	9750	9750	9750	9750	20
656	20240628	105600	5380310	9750	9750	9750	9750	10
657	20240628	105500	5282810	9750	9750	9750	9750	1
658	20240628	105400	5273060	9740	9740	9740	9740	1
659	20240628	105300	5263320	9740	9740	9740	9740	0
660	20240628	105200	5263320	9740	9740	9740	9740	0
661	20240628	105100	5263320	9740	9740	9740	9740	0
662	20240628	105000	5263320	9740	9740	9740	9740	0
663	20240628	104900	5263320	9740	9740	9740	9740	0
664	20240628	104800	5263320	9740	9740	9740	9740	0
665	20240628	104700	5263320	9740	9740	9740	9740	0
666	20240628	104600	5263320	9740	9740	9740	9740	0
667	20240628	104500	5263320	9740	9740	9740	9740	0
668	20240628	104400	5263320	9740	9740	9740	9740	1
669	20240628	104300	5253580	9740	9740	9740	9740	0
670	20240628	104200	5253580	9740	9740	9740	9740	0
671	20240628	104100	5253580	9740	9740	9740	9740	0
672	20240628	104000	5253580	9740	9740	9740	9740	0
673	20240628	103900	5253580	9740	9740	9740	9740	0
674	20240628	103800	5253580	9740	9740	9740	9740	0
675	20240628	103700	5253580	9740	9740	9740	9740	0
676	20240628	103600	5253580	9740	9740	9740	9740	0
677	20240628	103500	5253580	9740	9740	9740	9740	1
678	20240628	103400	5243840	9740	9740	9740	9740	0
679	20240628	103300	5243840	9740	9740	9740	9740	0
680	20240628	103200	5243840	9740	9740	9740	9740	0
681	20240628	103100	5243840	9740	9740	9740	9740	0
682	20240628	103000	5243840	9740	9740	9740	9740	0
683	20240628	102900	5243840	9740	9740	9740	9740	0
684	20240628	102800	5243840	9740	9740	9740	9740	0
685	20240628	102700	5243840	9740	9740	9740	9740	0
686	20240628	102600	5243840	9740	9740	9740	9740	0
687	20240628	102500	5243840	9740	9740	9740	9740	1
688	20240628	102400	5234100	9740	9740	9740	9740	0
689	20240628	102300	5234100	9740	9740	9740	9740	0
690	20240628	102200	5234100	9740	9740	9740	9740	0
691	20240628	102100	5234100	9740	9740	9740	9740	0
692	20240628	102000	5234100	9740	9740	9740	9740	0
693	20240628	101900	5234100	9740	9740	9740	9740	3
694	20240628	101800	5204880	9740	9740	9740	9740	0
695	20240628	101700	5204880	9740	9740	9740	9740	0
696	20240628	101600	5204880	9740	9740	9740	9740	1
697	20240628	101500	5195140	9750	9750	9750	9750	0
698	20240628	101400	5195140	9750	9750	9750	9750	0
699	20240628	101300	5195140	9750	9750	9750	9750	0
700	20240628	101200	5195140	9750	9750	9750	9750	0
701	20240628	101100	5195140	9750	9750	9750	9750	0
702	20240628	101000	5195140	9750	9750	9750	9750	0
703	20240628	100900	5195140	9750	9750	9750	9750	0
704	20240628	100800	5195140	9750	9750	9750	9750	1
705	20240628	100700	5185390	9740	9740	9740	9740	0
706	20240628	100600	5185390	9740	9740	9740	9740	21
707	20240628	100500	4980850	9740	9740	9740	9740	12
708	20240628	100400	4863970	9740	9740	9740	9740	0
709	20240628	100300	4863970	9740	9740	9740	9740	0
710	20240628	100200	4863970	9740	9740	9740	9740	16
711	20240628	100100	4708130	9750	9750	9750	9750	1
712	20240628	100000	4698380	9740	9740	9740	9740	0
713	20240628	095900	4698380	9740	9740	9740	9740	3
714	20240628	095800	4669160	9750	9750	9750	9750	20
715	20240628	095700	4474160	9750	9750	9750	9750	1
716	20240628	095600	4464410	9750	9750	9750	9750	0
717	20240628	095500	4464410	9750	9750	9750	9750	24
718	20240628	095400	4230410	9750	9750	9750	9750	0
719	20240628	095300	4230410	9750	9750	9750	9750	0
720	20240628	095200	4230410	9750	9750	9750	9750	0
721	20240628	095100	4230410	9750	9750	9750	9750	23
722	20240628	095000	4006160	9750	9750	9750	9750	0
723	20240628	094900	4006160	9750	9750	9750	9750	0
724	20240628	094800	4006160	9750	9750	9750	9750	24
725	20240628	094700	3772160	9750	9750	9750	9750	0
726	20240628	094600	3772160	9750	9750	9750	9750	0
727	20240628	094500	3772160	9750	9750	9750	9750	50
728	20240628	094400	3284660	9750	9750	9750	9750	23
729	20240628	094300	3060410	9750	9750	9750	9750	0
730	20240628	094200	3060410	9750	9750	9750	9750	0
731	20240628	094100	3060410	9750	9750	9750	9750	0
732	20240628	094000	3060410	9750	9750	9750	9750	29
733	20240628	093900	2777660	9750	9750	9750	9750	1
734	20240628	093800	2767910	9760	9760	9760	9760	3
735	20240628	093700	2738630	9750	9750	9750	9750	24
736	20240628	093600	2504630	9750	9750	9750	9750	0
737	20240628	093500	2504630	9750	9750	9750	9750	0
738	20240628	093400	2504630	9750	9750	9750	9750	0
739	20240628	093300	2504630	9750	9750	9750	9750	23
740	20240628	093200	2280380	9750	9750	9750	9750	0
741	20240628	093100	2280380	9750	9750	9750	9750	0
742	20240628	093000	2280380	9750	9750	9750	9750	32
743	20240628	092900	1968380	9750	9750	9750	9750	1
744	20240628	092800	1958630	9760	9760	9760	9760	0
745	20240628	092700	1958630	9760	9760	9760	9760	0
746	20240628	092600	1958630	9760	9760	9760	9760	14
747	20240628	092500	1821990	9760	9760	9760	9760	0
748	20240628	092400	1821990	9760	9760	9760	9760	3
749	20240628	092300	1792710	9760	9760	9760	9760	3
750	20240628	092200	1763430	9750	9750	9750	9750	24
751	20240628	092100	1529430	9750	9750	9750	9750	2
752	20240628	092000	1509930	9750	9750	9750	9750	0
753	20240628	091900	1509930	9750	9750	9750	9750	23
754	20240628	091800	1285680	9740	9740	9740	9740	0
755	20240628	091700	1285680	9740	9740	9740	9740	0
756	20240628	091600	1285680	9740	9740	9740	9740	0
757	20240628	091500	1285680	9740	9740	9740	9740	24
758	20240628	091400	1051920	9740	9740	9740	9740	0
759	20240628	091300	1051920	9740	9740	9740	9740	0
760	20240628	091200	1051920	9740	9740	9740	9740	24
761	20240628	091100	818160	9740	9740	9740	9740	3
762	20240628	091000	788940	9740	9740	9740	9740	0
763	20240628	090900	788940	9740	9740	9740	9740	3
764	20240628	090800	759720	9740	9740	9740	9740	23
765	20240628	090700	535700	9740	9740	9740	9740	0
766	20240628	090600	535700	9740	9740	9740	9740	9
767	20240628	090500	448040	9740	9740	9740	9740	23
768	20240628	090400	224020	9740	9740	9740	9740	19
769	20240628	090300	38960	9740	9740	9740	9740	0
770	20240628	090200	38960	9740	9740	9740	9740	0
771	20240628	090100	38960	9740	9740	9740	9740	1
772	20240628	090000	29220	9740	9740	9740	9740	3