KissMeData/448740/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	215200	55116490	9830	9830	9830	9830	41
3	20240705	215100	55116490	9830	9830	9830	9830	0
4	20240705	215000	55116490	9830	9830	9830	9830	0
5	20240705	214900	55116490	9830	9830	9830	9830	0
6	20240705	214800	55116490	9830	9830	9830	9830	0
7	20240705	214700	55116490	9830	9830	9830	9830	0
8	20240705	214600	55116490	9830	9830	9830	9830	0
9	20240705	214500	55116490	9830	9830	9830	9830	0
10	20240705	214400	55116490	9830	9830	9830	9830	0
11	20240705	214300	55116490	9830	9830	9830	9830	0
12	20240705	214200	55116490	9830	9830	9830	9830	0
13	20240705	214100	55116490	9830	9830	9830	9830	0
14	20240705	214000	55116490	9830	9830	9830	9830	0
15	20240705	213900	55116490	9830	9830	9830	9830	0
16	20240705	213800	55116490	9830	9830	9830	9830	0
17	20240705	213700	55116490	9830	9830	9830	9830	0
18	20240705	213600	55116490	9830	9830	9830	9830	0
19	20240705	213500	55116490	9830	9830	9830	9830	0
20	20240705	213400	55116490	9830	9830	9830	9830	0
21	20240705	213300	55116490	9830	9830	9830	9830	0
22	20240705	213200	55116490	9830	9830	9830	9830	0
23	20240705	213100	55116490	9830	9830	9830	9830	0
24	20240705	213000	55116490	9830	9830	9830	9830	0
25	20240705	212900	55116490	9830	9830	9830	9830	0
26	20240705	212800	55116490	9830	9830	9830	9830	0
27	20240705	212700	55116490	9830	9830	9830	9830	0
28	20240705	212600	55116490	9830	9830	9830	9830	0
29	20240705	212500	55116490	9830	9830	9830	9830	0
30	20240705	212400	55116490	9830	9830	9830	9830	0
31	20240705	212300	55116490	9830	9830	9830	9830	0
32	20240705	212200	55116490	9830	9830	9830	9830	41
33	20240705	212100	55116490	9830	9830	9830	9830	0
34	20240705	212000	55116490	9830	9830	9830	9830	0
35	20240705	211900	55116490	9830	9830	9830	9830	0
36	20240705	211800	55116490	9830	9830	9830	9830	0
37	20240705	211700	55116490	9830	9830	9830	9830	0
38	20240705	211600	55116490	9830	9830	9830	9830	0
39	20240705	211500	55116490	9830	9830	9830	9830	0
40	20240705	211400	55116490	9830	9830	9830	9830	0
41	20240705	211300	55116490	9830	9830	9830	9830	0
42	20240705	211200	55116490	9830	9830	9830	9830	0
43	20240705	211100	55116490	9830	9830	9830	9830	0
44	20240705	211000	55116490	9830	9830	9830	9830	0
45	20240705	210900	55116490	9830	9830	9830	9830	0
46	20240705	210800	55116490	9830	9830	9830	9830	0
47	20240705	210700	55116490	9830	9830	9830	9830	0
48	20240705	210600	55116490	9830	9830	9830	9830	0
49	20240705	210500	55116490	9830	9830	9830	9830	0
50	20240705	210400	55116490	9830	9830	9830	9830	0
51	20240705	210300	55116490	9830	9830	9830	9830	0
52	20240705	210200	55116490	9830	9830	9830	9830	0
53	20240705	210100	55116490	9830	9830	9830	9830	0
54	20240705	210000	55116490	9830	9830	9830	9830	0
55	20240705	205900	55116490	9830	9830	9830	9830	0
56	20240705	205800	55116490	9830	9830	9830	9830	0
57	20240705	205700	55116490	9830	9830	9830	9830	0
58	20240705	205600	55116490	9830	9830	9830	9830	0
59	20240705	205500	55116490	9830	9830	9830	9830	0
60	20240705	205400	55116490	9830	9830	9830	9830	0
61	20240705	205300	55116490	9830	9830	9830	9830	0
62	20240705	205200	55116490	9830	9830	9830	9830	41
63	20240705	205100	55116490	9830	9830	9830	9830	0
64	20240705	205000	55116490	9830	9830	9830	9830	0
65	20240705	204900	55116490	9830	9830	9830	9830	0
66	20240705	204800	55116490	9830	9830	9830	9830	0
67	20240705	204700	55116490	9830	9830	9830	9830	0
68	20240705	204600	55116490	9830	9830	9830	9830	0
69	20240705	204500	55116490	9830	9830	9830	9830	0
70	20240705	204400	55116490	9830	9830	9830	9830	0
71	20240705	204300	55116490	9830	9830	9830	9830	0
72	20240705	204200	55116490	9830	9830	9830	9830	0
73	20240705	204100	55116490	9830	9830	9830	9830	0
74	20240705	204000	55116490	9830	9830	9830	9830	0
75	20240705	203900	55116490	9830	9830	9830	9830	0
76	20240705	203800	55116490	9830	9830	9830	9830	0
77	20240705	203700	55116490	9830	9830	9830	9830	0
78	20240705	203600	55116490	9830	9830	9830	9830	0
79	20240705	203500	55116490	9830	9830	9830	9830	0
80	20240705	203400	55116490	9830	9830	9830	9830	0
81	20240705	203300	55116490	9830	9830	9830	9830	0
82	20240705	203200	55116490	9830	9830	9830	9830	0
83	20240705	203100	55116490	9830	9830	9830	9830	0
84	20240705	203000	55116490	9830	9830	9830	9830	0
85	20240705	202900	55116490	9830	9830	9830	9830	0
86	20240705	202800	55116490	9830	9830	9830	9830	0
87	20240705	202700	55116490	9830	9830	9830	9830	0
88	20240705	202600	55116490	9830	9830	9830	9830	0
89	20240705	202500	55116490	9830	9830	9830	9830	0
90	20240705	202400	55116490	9830	9830	9830	9830	0
91	20240705	202300	55116490	9830	9830	9830	9830	0
92	20240705	202200	55116490	9830	9830	9830	9830	41
93	20240705	202100	55116490	9830	9830	9830	9830	0
94	20240705	202000	55116490	9830	9830	9830	9830	0
95	20240705	201900	55116490	9830	9830	9830	9830	0
96	20240705	201800	55116490	9830	9830	9830	9830	0
97	20240705	201700	55116490	9830	9830	9830	9830	0
98	20240705	201600	55116490	9830	9830	9830	9830	0
99	20240705	201500	55116490	9830	9830	9830	9830	0
100	20240705	201400	55116490	9830	9830	9830	9830	0
101	20240705	201300	55116490	9830	9830	9830	9830	0
102	20240705	201200	55116490	9830	9830	9830	9830	0
103	20240705	201100	55116490	9830	9830	9830	9830	0
104	20240705	201000	55116490	9830	9830	9830	9830	0
105	20240705	200900	55116490	9830	9830	9830	9830	0
106	20240705	200800	55116490	9830	9830	9830	9830	0
107	20240705	200700	55116490	9830	9830	9830	9830	0
108	20240705	200600	55116490	9830	9830	9830	9830	0
109	20240705	200500	55116490	9830	9830	9830	9830	0
110	20240705	200400	55116490	9830	9830	9830	9830	0
111	20240705	200300	55116490	9830	9830	9830	9830	0
112	20240705	200200	55116490	9830	9830	9830	9830	0
113	20240705	200100	55116490	9830	9830	9830	9830	0
114	20240705	200000	55116490	9830	9830	9830	9830	0
115	20240705	195900	55116490	9830	9830	9830	9830	0
116	20240705	195800	55116490	9830	9830	9830	9830	0
117	20240705	195700	55116490	9830	9830	9830	9830	0
118	20240705	195600	55116490	9830	9830	9830	9830	0
119	20240705	195500	55116490	9830	9830	9830	9830	0
120	20240705	195400	55116490	9830	9830	9830	9830	0
121	20240705	195300	55116490	9830	9830	9830	9830	0
122	20240705	195200	55116490	9830	9830	9830	9830	41
123	20240705	195100	55116490	9830	9830	9830	9830	0
124	20240705	195000	55116490	9830	9830	9830	9830	0
125	20240705	194900	55116490	9830	9830	9830	9830	0
126	20240705	194800	55116490	9830	9830	9830	9830	0
127	20240705	194700	55116490	9830	9830	9830	9830	0
128	20240705	194600	55116490	9830	9830	9830	9830	0
129	20240705	194500	55116490	9830	9830	9830	9830	0
130	20240705	194400	55116490	9830	9830	9830	9830	0
131	20240705	194300	55116490	9830	9830	9830	9830	0
132	20240705	194200	55116490	9830	9830	9830	9830	0
133	20240705	194100	55116490	9830	9830	9830	9830	0
134	20240705	194000	55116490	9830	9830	9830	9830	0
135	20240705	193900	55116490	9830	9830	9830	9830	0
136	20240705	193800	55116490	9830	9830	9830	9830	0
137	20240705	193700	55116490	9830	9830	9830	9830	0
138	20240705	193600	55116490	9830	9830	9830	9830	0
139	20240705	193500	55116490	9830	9830	9830	9830	0
140	20240705	193400	55116490	9830	9830	9830	9830	0
141	20240705	193300	55116490	9830	9830	9830	9830	0
142	20240705	193200	55116490	9830	9830	9830	9830	0
143	20240705	193100	55116490	9830	9830	9830	9830	0
144	20240705	193000	55116490	9830	9830	9830	9830	0
145	20240705	192900	55116490	9830	9830	9830	9830	0
146	20240705	192800	55116490	9830	9830	9830	9830	0
147	20240705	192700	55116490	9830	9830	9830	9830	0
148	20240705	192600	55116490	9830	9830	9830	9830	0
149	20240705	192500	55116490	9830	9830	9830	9830	0
150	20240705	192400	55116490	9830	9830	9830	9830	0
151	20240705	192300	55116490	9830	9830	9830	9830	0
152	20240705	192200	55116490	9830	9830	9830	9830	41
153	20240705	192100	55116490	9830	9830	9830	9830	0
154	20240705	192000	55116490	9830	9830	9830	9830	0
155	20240705	191900	55116490	9830	9830	9830	9830	0
156	20240705	191800	55116490	9830	9830	9830	9830	0
157	20240705	191700	55116490	9830	9830	9830	9830	0
158	20240705	191600	55116490	9830	9830	9830	9830	0
159	20240705	191500	55116490	9830	9830	9830	9830	0
160	20240705	191400	55116490	9830	9830	9830	9830	0
161	20240705	191300	55116490	9830	9830	9830	9830	0
162	20240705	191200	55116490	9830	9830	9830	9830	0
163	20240705	191100	55116490	9830	9830	9830	9830	0
164	20240705	191000	55116490	9830	9830	9830	9830	0
165	20240705	190900	55116490	9830	9830	9830	9830	0
166	20240705	190800	55116490	9830	9830	9830	9830	0
167	20240705	190700	55116490	9830	9830	9830	9830	0
168	20240705	190600	55116490	9830	9830	9830	9830	0
169	20240705	190500	55116490	9830	9830	9830	9830	0
170	20240705	190400	55116490	9830	9830	9830	9830	0
171	20240705	190300	55116490	9830	9830	9830	9830	0
172	20240705	190200	55116490	9830	9830	9830	9830	0
173	20240705	190100	55116490	9830	9830	9830	9830	0
174	20240705	190000	55116490	9830	9830	9830	9830	0
175	20240705	185900	55116490	9830	9830	9830	9830	0
176	20240705	185800	55116490	9830	9830	9830	9830	0
177	20240705	185700	55116490	9830	9830	9830	9830	0
178	20240705	185600	55116490	9830	9830	9830	9830	0
179	20240705	185500	55116490	9830	9830	9830	9830	0
180	20240705	185400	55116490	9830	9830	9830	9830	0
181	20240705	185300	55116490	9830	9830	9830	9830	0
182	20240705	185200	55116490	9830	9830	9830	9830	41
183	20240705	185100	55116490	9830	9830	9830	9830	0
184	20240705	185000	55116490	9830	9830	9830	9830	0
185	20240705	184900	55116490	9830	9830	9830	9830	0
186	20240705	184800	55116490	9830	9830	9830	9830	0
187	20240705	184700	55116490	9830	9830	9830	9830	0
188	20240705	184600	55116490	9830	9830	9830	9830	0
189	20240705	184500	55116490	9830	9830	9830	9830	0
190	20240705	184400	55116490	9830	9830	9830	9830	0
191	20240705	184300	55116490	9830	9830	9830	9830	0
192	20240705	184200	55116490	9830	9830	9830	9830	0
193	20240705	184100	55116490	9830	9830	9830	9830	0
194	20240705	184000	55116490	9830	9830	9830	9830	0
195	20240705	183900	55116490	9830	9830	9830	9830	0
196	20240705	183800	55116490	9830	9830	9830	9830	0
197	20240705	183700	55116490	9830	9830	9830	9830	0
198	20240705	183600	55116490	9830	9830	9830	9830	0
199	20240705	183500	55116490	9830	9830	9830	9830	0
200	20240705	183400	55116490	9830	9830	9830	9830	0
201	20240705	183300	55116490	9830	9830	9830	9830	0
202	20240705	183200	55116490	9830	9830	9830	9830	0
203	20240705	183100	55116490	9830	9830	9830	9830	0
204	20240705	183000	55116490	9830	9830	9830	9830	0
205	20240705	182900	55116490	9830	9830	9830	9830	0
206	20240705	182800	55116490	9830	9830	9830	9830	0
207	20240705	182700	55116490	9830	9830	9830	9830	0
208	20240705	182600	55116490	9830	9830	9830	9830	0
209	20240705	182500	55116490	9830	9830	9830	9830	0
210	20240705	182400	55116490	9830	9830	9830	9830	0
211	20240705	182300	55116490	9830	9830	9830	9830	0
212	20240705	182200	55116490	9830	9830	9830	9830	41
213	20240705	182100	55116490	9830	9830	9830	9830	0
214	20240705	182000	55116490	9830	9830	9830	9830	0
215	20240705	181900	55116490	9830	9830	9830	9830	0
216	20240705	181800	55116490	9830	9830	9830	9830	0
217	20240705	181700	55116490	9830	9830	9830	9830	0
218	20240705	181600	55116490	9830	9830	9830	9830	0
219	20240705	181500	55116490	9830	9830	9830	9830	0
220	20240705	181400	55116490	9830	9830	9830	9830	0
221	20240705	181300	55116490	9830	9830	9830	9830	0
222	20240705	181200	55116490	9830	9830	9830	9830	0
223	20240705	181100	55116490	9830	9830	9830	9830	0
224	20240705	181000	55116490	9830	9830	9830	9830	0
225	20240705	180900	55116490	9830	9830	9830	9830	0
226	20240705	180800	55116490	9830	9830	9830	9830	0
227	20240705	180700	55116490	9830	9830	9830	9830	0
228	20240705	180600	55116490	9830	9830	9830	9830	0
229	20240705	180500	55116490	9830	9830	9830	9830	0
230	20240705	180400	55116490	9830	9830	9830	9830	0
231	20240705	180300	55116490	9830	9830	9830	9830	0
232	20240705	180200	55116490	9830	9830	9830	9830	0
233	20240705	180100	55116490	9830	9830	9830	9830	0
234	20240705	180000	55116490	9830	9830	9830	9830	0
235	20240705	175900	55116490	9830	9830	9830	9830	0
236	20240705	175800	55116490	9830	9830	9830	9830	0
237	20240705	175700	55116490	9830	9830	9830	9830	0
238	20240705	175600	55116490	9830	9830	9830	9830	0
239	20240705	175500	55116490	9830	9830	9830	9830	0
240	20240705	175400	55116490	9830	9830	9830	9830	0
241	20240705	175300	55116490	9830	9830	9830	9830	0
242	20240705	175200	55116490	9830	9830	9830	9830	41
243	20240705	175100	55116490	9830	9830	9830	9830	0
244	20240705	175000	55116490	9830	9830	9830	9830	0
245	20240705	174900	55116490	9830	9830	9830	9830	0
246	20240705	174800	55116490	9830	9830	9830	9830	0
247	20240705	174700	55116490	9830	9830	9830	9830	0
248	20240705	174600	55116490	9830	9830	9830	9830	0
249	20240705	174500	55116490	9830	9830	9830	9830	0
250	20240705	174400	55116490	9830	9830	9830	9830	0
251	20240705	174300	55116490	9830	9830	9830	9830	0
252	20240705	174200	55116490	9830	9830	9830	9830	0
253	20240705	174100	55116490	9830	9830	9830	9830	0
254	20240705	174000	55116490	9830	9830	9830	9830	0
255	20240705	173900	55116490	9830	9830	9830	9830	0
256	20240705	173800	55116490	9830	9830	9830	9830	0
257	20240705	173700	55116490	9830	9830	9830	9830	0
258	20240705	173600	55116490	9830	9830	9830	9830	0
259	20240705	173500	55116490	9830	9830	9830	9830	0
260	20240705	173400	55116490	9830	9830	9830	9830	0
261	20240705	173300	55116490	9830	9830	9830	9830	0
262	20240705	173200	55116490	9830	9830	9830	9830	0
263	20240705	173100	55116490	9830	9830	9830	9830	0
264	20240705	173000	55116490	9830	9830	9830	9830	0
265	20240705	172900	55116490	9830	9830	9830	9830	0
266	20240705	172800	55116490	9830	9830	9830	9830	0
267	20240705	172700	55116490	9830	9830	9830	9830	0
268	20240705	172600	55116490	9830	9830	9830	9830	0
269	20240705	172500	55116490	9830	9830	9830	9830	0
270	20240705	172400	55116490	9830	9830	9830	9830	0
271	20240705	172300	55116490	9830	9830	9830	9830	0
272	20240705	172200	55116490	9830	9830	9830	9830	41
273	20240705	172100	55116490	9830	9830	9830	9830	0
274	20240705	172000	55116490	9830	9830	9830	9830	0
275	20240705	171900	55116490	9830	9830	9830	9830	0
276	20240705	171800	55116490	9830	9830	9830	9830	0
277	20240705	171700	55116490	9830	9830	9830	9830	0
278	20240705	171600	55116490	9830	9830	9830	9830	0
279	20240705	171500	55116490	9830	9830	9830	9830	0
280	20240705	171400	55116490	9830	9830	9830	9830	0
281	20240705	171300	55116490	9830	9830	9830	9830	0
282	20240705	171200	55116490	9830	9830	9830	9830	0
283	20240705	171100	55116490	9830	9830	9830	9830	0
284	20240705	171000	55116490	9830	9830	9830	9830	0
285	20240705	170900	55116490	9830	9830	9830	9830	0
286	20240705	170800	55116490	9830	9830	9830	9830	0
287	20240705	170700	55116490	9830	9830	9830	9830	0
288	20240705	170600	55116490	9830	9830	9830	9830	0
289	20240705	170500	55116490	9830	9830	9830	9830	0
290	20240705	170400	55116490	9830	9830	9830	9830	0
291	20240705	170300	55116490	9830	9830	9830	9830	0
292	20240705	170200	55116490	9830	9830	9830	9830	0
293	20240705	170100	55116490	9830	9830	9830	9830	0
294	20240705	170000	55116490	9830	9830	9830	9830	0
295	20240705	165900	55116490	9830	9830	9830	9830	0
296	20240705	165800	55116490	9830	9830	9830	9830	0
297	20240705	165700	55116490	9830	9830	9830	9830	0
298	20240705	165600	55116490	9830	9830	9830	9830	0
299	20240705	165500	55116490	9830	9830	9830	9830	0
300	20240705	165400	55116490	9830	9830	9830	9830	0
301	20240705	165300	55116490	9830	9830	9830	9830	0
302	20240705	165200	55116490	9830	9830	9830	9830	41
303	20240705	165100	55116490	9830	9830	9830	9830	0
304	20240705	165000	55116490	9830	9830	9830	9830	0
305	20240705	164900	55116490	9830	9830	9830	9830	0
306	20240705	164800	55116490	9830	9830	9830	9830	0
307	20240705	164700	55116490	9830	9830	9830	9830	0
308	20240705	164600	55116490	9830	9830	9830	9830	0
309	20240705	164500	55116490	9830	9830	9830	9830	0
310	20240705	164400	55116490	9830	9830	9830	9830	0
311	20240705	164300	55116490	9830	9830	9830	9830	0
312	20240705	164200	55116490	9830	9830	9830	9830	0
313	20240705	164100	55116490	9830	9830	9830	9830	0
314	20240705	164000	55116490	9830	9830	9830	9830	0
315	20240705	163900	55116490	9830	9830	9830	9830	0
316	20240705	163800	55116490	9830	9830	9830	9830	0
317	20240705	163700	55116490	9830	9830	9830	9830	0
318	20240705	163600	55116490	9830	9830	9830	9830	0
319	20240705	163500	55116490	9830	9830	9830	9830	0
320	20240705	163400	55116490	9830	9830	9830	9830	0
321	20240705	163300	55116490	9830	9830	9830	9830	0
322	20240705	163200	55116490	9830	9830	9830	9830	0
323	20240705	163100	55116490	9830	9830	9830	9830	0
324	20240705	163000	55116490	9830	9830	9830	9830	0
325	20240705	162900	55116490	9830	9830	9830	9830	0
326	20240705	162800	55116490	9830	9830	9830	9830	0
327	20240705	162700	55116490	9830	9830	9830	9830	0
328	20240705	162600	55116490	9830	9830	9830	9830	0
329	20240705	162500	55116490	9830	9830	9830	9830	0
330	20240705	162400	55116490	9830	9830	9830	9830	0
331	20240705	162300	55116490	9830	9830	9830	9830	0
332	20240705	162200	55116490	9830	9830	9830	9830	41
333	20240705	162100	55116490	9830	9830	9830	9830	0
334	20240705	162000	55116490	9830	9830	9830	9830	0
335	20240705	161900	55116490	9830	9830	9830	9830	0
336	20240705	161800	55116490	9830	9830	9830	9830	0
337	20240705	161700	55116490	9830	9830	9830	9830	0
338	20240705	161600	55116490	9830	9830	9830	9830	0
339	20240705	161500	55116490	9830	9830	9830	9830	0
340	20240705	161400	55116490	9830	9830	9830	9830	0
341	20240705	161300	55116490	9830	9830	9830	9830	0
342	20240705	161200	55116490	9830	9830	9830	9830	0
343	20240705	161100	55116490	9830	9830	9830	9830	0
344	20240705	161000	55116490	9830	9830	9830	9830	0
345	20240705	160900	55116490	9830	9830	9830	9830	0
346	20240705	160800	55116490	9830	9830	9830	9830	0
347	20240705	160700	55116490	9830	9830	9830	9830	0
348	20240705	160600	55116490	9830	9830	9830	9830	0
349	20240705	160500	55116490	9830	9830	9830	9830	0
350	20240705	160400	55116490	9830	9830	9830	9830	0
351	20240705	160300	55116490	9830	9830	9830	9830	0
352	20240705	160200	55116490	9830	9830	9830	9830	0
353	20240705	160100	55116490	9830	9830	9830	9830	0
354	20240705	160000	55116490	9830	9830	9830	9830	0
355	20240705	155900	55116490	9830	9830	9830	9830	0
356	20240705	155800	55116490	9830	9830	9830	9830	0
357	20240705	155700	55116490	9830	9830	9830	9830	0
358	20240705	155600	55116490	9830	9830	9830	9830	0
359	20240705	155500	55116490	9830	9830	9830	9830	0
360	20240705	155400	55116490	9830	9830	9830	9830	0
361	20240705	155300	55116490	9830	9830	9830	9830	0
362	20240705	155200	55116490	9830	9830	9830	9830	41
363	20240705	155100	55116490	9830	9830	9830	9830	0
364	20240705	155000	55116490	9830	9830	9830	9830	0
365	20240705	154900	55116490	9830	9830	9830	9830	0
366	20240705	154800	55116490	9830	9830	9830	9830	0
367	20240705	154700	55116490	9830	9830	9830	9830	0
368	20240705	154600	55116490	9830	9830	9830	9830	0
369	20240705	154500	55116490	9830	9830	9830	9830	0
370	20240705	154400	55116490	9830	9830	9830	9830	0
371	20240705	154300	55116490	9830	9830	9830	9830	0
372	20240705	154200	55116490	9830	9830	9830	9830	0
373	20240705	154100	55116490	9830	9830	9830	9830	0
374	20240705	154000	55116490	9830	9830	9830	9830	0
375	20240705	153900	55116490	9830	9830	9830	9830	0
376	20240705	153800	55116490	9830	9830	9830	9830	0
377	20240705	153700	55116490	9830	9830	9830	9830	0
378	20240705	153600	55116490	9830	9830	9830	9830	0
379	20240705	153500	55116490	9830	9830	9830	9830	0
380	20240705	153400	55116490	9830	9830	9830	9830	0
381	20240705	153300	55116490	9830	9830	9830	9830	0
382	20240705	153200	55116490	9830	9830	9830	9830	0
383	20240705	153100	55116490	9830	9830	9830	9830	0
384	20240705	153000	55116490	9830	9830	9830	9830	41
385	20240705	152900	54713460	9810	9810	9810	9810	0
386	20240705	152800	54713460	9810	9810	9810	9810	0
387	20240705	152700	54713460	9810	9810	9810	9810	0
388	20240705	152600	54713460	9810	9810	9810	9810	0
389	20240705	152500	54713460	9810	9810	9810	9810	0
390	20240705	152400	54713460	9810	9810	9810	9810	0
391	20240705	152300	54713460	9810	9810	9810	9810	0
392	20240705	152200	54713460	9810	9810	9810	9810	0
393	20240705	152100	54713460	9810	9810	9810	9810	0
394	20240705	152000	54713460	9810	9810	9810	9810	0
395	20240705	151900	54713460	9810	9810	9810	9810	0
396	20240705	151800	54713460	9810	9810	9810	9810	0
397	20240705	151700	54713460	9810	9810	9810	9810	0
398	20240705	151600	54713460	9810	9810	9810	9810	0
399	20240705	151500	54713460	9810	9820	9820	9810	3
400	20240705	151400	54684010	9830	9830	9830	9830	2
401	20240705	151300	54664350	9810	9810	9810	9810	0
402	20240705	151200	54664350	9810	9810	9810	9810	0
403	20240705	151100	54664350	9810	9810	9810	9810	0
404	20240705	151000	54664350	9810	9810	9810	9810	0
405	20240705	150900	54664350	9810	9810	9810	9810	0
406	20240705	150800	54664350	9810	9810	9810	9810	0
407	20240705	150700	54664350	9810	9810	9810	9810	0
408	20240705	150600	54664350	9810	9810	9810	9810	0
409	20240705	150500	54664350	9810	9810	9810	9810	3
410	20240705	150400	54634920	9810	9810	9810	9810	0
411	20240705	150300	54634920	9810	9810	9810	9810	0
412	20240705	150200	54634920	9810	9810	9810	9810	0
413	20240705	150100	54634920	9810	9810	9810	9810	0
414	20240705	150000	54634920	9810	9820	9830	9810	56
415	20240705	145900	54084760	9820	9820	9820	9820	10
416	20240705	145800	53986560	9820	9820	9820	9820	6
417	20240705	145700	53927640	9820	9820	9820	9820	20
418	20240705	145600	53731240	9830	9820	9830	9820	44
419	20240705	145500	53298870	9820	9820	9820	9820	0
420	20240705	145400	53298870	9820	9820	9820	9820	25
421	20240705	145300	53053370	9830	9820	9830	9820	31
422	20240705	145200	52748660	9810	9810	9810	9810	21
423	20240705	145100	52542650	9820	9820	9820	9820	18
424	20240705	145000	52365890	9820	9820	9820	9820	11
425	20240705	144900	52257870	9810	9820	9820	9810	106
426	20240705	144800	51217990	9820	9820	9820	9820	25
427	20240705	144700	50972490	9820	9820	9820	9820	0
428	20240705	144600	50972490	9820	9810	9820	9810	11
429	20240705	144500	50864560	9810	9820	9820	9810	28
430	20240705	144400	50589700	9820	9820	9820	9820	7
431	20240705	144300	50520960	9820	9820	9820	9820	4
432	20240705	144200	50481680	9810	9820	9820	9810	33
433	20240705	144100	50157770	9820	9820	9820	9820	0
434	20240705	144000	50157770	9820	9820	9820	9820	11
435	20240705	143900	50049750	9810	9810	9810	9810	27
436	20240705	143800	49784880	9810	9810	9810	9810	6
437	20240705	143700	49726020	9820	9820	9820	9820	17
438	20240705	143600	49559080	9820	9820	9820	9820	12
439	20240705	143500	49441240	9810	9810	9810	9810	10
440	20240705	143400	49343140	9820	9820	9820	9820	21
441	20240705	143300	49136920	9820	9810	9820	9810	15
442	20240705	143200	48989690	9810	9810	9810	9810	3
443	20240705	143100	48960260	9810	9820	9820	9810	28
444	20240705	143000	48685360	9820	9820	9820	9820	7
445	20240705	142900	48616620	9810	9810	9810	9810	6
446	20240705	142800	48557760	9810	9820	9820	9810	14
447	20240705	142700	48420380	9820	9820	9820	9820	17
448	20240705	142600	48253440	9820	9820	9820	9820	8
449	20240705	142500	48174880	9810	9820	9820	9810	15
450	20240705	142400	48027640	9820	9820	9820	9820	10
451	20240705	142300	47929440	9820	9820	9820	9820	10
452	20240705	142200	47831240	9810	9820	9820	9810	18
453	20240705	142100	47654580	9820	9820	9820	9820	6
454	20240705	142000	47595660	9820	9810	9820	9810	22
455	20240705	141900	47379690	9810	9810	9810	9810	18
456	20240705	141800	47203110	9820	9820	9820	9820	1
457	20240705	141700	47193290	9820	9820	9820	9820	9
458	20240705	141600	47104910	9820	9810	9820	9810	36
459	20240705	141500	46751560	9820	9820	9820	9820	0
460	20240705	141400	46751560	9820	9820	9820	9820	21
461	20240705	141300	46545340	9820	9810	9820	9810	17
462	20240705	141200	46378490	9810	9810	9810	9810	6
463	20240705	141100	46319630	9820	9820	9820	9820	15
464	20240705	141000	46172330	9820	9820	9820	9820	14
465	20240705	140900	46034850	9810	9810	9810	9810	6
466	20240705	140800	45975990	9820	9820	9820	9820	21
467	20240705	140700	45769770	9820	9820	9820	9820	0
468	20240705	140600	45769770	9820	9810	9820	9810	21
469	20240705	140500	45563680	9820	9820	9820	9820	16
470	20240705	140400	45406560	9820	9820	9820	9820	6
471	20240705	140300	45347640	9820	9820	9820	9820	7
472	20240705	140200	45278900	9810	9820	9820	9810	29
473	20240705	140100	44994290	9820	9820	9820	9820	6
474	20240705	140000	44935370	9820	9820	9820	9820	11
475	20240705	135900	44827350	9810	9810	9810	9810	33
476	20240705	135800	44503620	9820	9820	9820	9820	0
477	20240705	135700	44503620	9820	9820	9820	9820	16
478	20240705	135600	44346500	9820	9820	9820	9820	13
479	20240705	135500	44218840	9810	9820	9820	9810	12
480	20240705	135400	44101080	9820	9820	9820	9820	21
481	20240705	135300	43894860	9820	9810	9820	9810	11
482	20240705	135200	43786910	9810	9810	9810	9810	0
483	20240705	135100	43786910	9810	9820	9820	9810	28
484	20240705	135000	43511960	9820	9820	9820	9820	2
485	20240705	134900	43492320	9810	9810	9810	9810	7
486	20240705	134800	43423650	9810	9820	9820	9810	28
487	20240705	134700	43148790	9820	9820	9820	9820	11
488	20240705	134600	43040770	9810	9810	9810	9810	3
489	20240705	134500	43011340	9810	9820	9820	9810	24
490	20240705	134400	42775830	9820	9820	9820	9820	10
491	20240705	134300	42677630	9820	9820	9820	9820	12
492	20240705	134200	42559790	9810	9820	9820	9810	22
493	20240705	134100	42343840	9820	9820	9820	9820	0
494	20240705	134000	42343840	9820	9810	9820	9810	22
495	20240705	133900	42127860	9810	9810	9810	9810	18
496	20240705	133800	41951280	9810	9810	9810	9810	3
497	20240705	133700	41921850	9810	9810	9820	9810	49
498	20240705	133600	41440870	9810	9820	9820	9810	11
499	20240705	133500	41332950	9820	9820	9820	9820	0
500	20240705	133400	41332950	9820	9820	9820	9820	24
501	20240705	133300	41097270	9820	9810	9820	9810	14
502	20240705	133200	40959890	9810	9810	9810	9810	7
503	20240705	133100	40891220	9820	9820	9820	9820	16
504	20240705	133000	40734100	9820	9810	9820	9810	18
505	20240705	132900	40557390	9820	9820	9820	9820	0
506	20240705	132800	40557390	9820	9820	9820	9820	23
507	20240705	132700	40331530	9820	9820	9820	9820	6
508	20240705	132600	40272610	9810	9810	9810	9810	12
509	20240705	132500	40154890	9820	9820	9820	9820	17
510	20240705	132400	39987950	9820	9820	9820	9820	7
511	20240705	132300	39919210	9820	9810	9820	9810	17
512	20240705	132200	39752390	9820	9820	9820	9820	18
513	20240705	132100	39575630	9820	9820	9820	9820	6
514	20240705	132000	39516710	9820	9820	9820	9820	5
515	20240705	131900	39467610	9810	9820	9820	9810	33
516	20240705	131800	39143760	9820	9820	9820	9820	0
517	20240705	131700	39143760	9820	9820	9820	9820	17
518	20240705	131600	38976820	9810	9810	9810	9810	17
519	20240705	131500	38810050	9810	9810	9810	9810	6
520	20240705	131400	38751190	9820	9820	9820	9820	20
521	20240705	131300	38554790	9820	9810	9820	9810	15
522	20240705	131200	38407550	9810	9810	9810	9810	5
523	20240705	131100	38358500	9820	9820	9820	9820	21
524	20240705	131000	38152280	9820	9810	9820	9810	14
525	20240705	130900	38014860	9810	9810	9810	9810	6
526	20240705	130800	37956000	9810	9820	9820	9810	25
527	20240705	130700	37710590	9820	9820	9820	9820	13
528	20240705	130600	37582930	9810	9810	9810	9810	27
529	20240705	130500	37318060	9810	9810	9810	9810	30
530	20240705	130400	37023760	9830	9830	9830	9830	0
531	20240705	130300	37023760	9830	9830	9830	9830	29
532	20240705	130200	36738690	9810	9820	9820	9810	28
533	20240705	130100	36463830	9820	9820	9820	9820	10
534	20240705	130000	36365630	9820	9810	9820	9810	7
535	20240705	125900	36296950	9810	9820	9820	9810	16
536	20240705	125800	36139920	9820	9820	9820	9820	7
537	20240705	125700	36071180	9820	9820	9820	9820	15
538	20240705	125600	35923880	9810	9810	9810	9810	27
539	20240705	125500	35659010	9810	9810	9810	9810	0
540	20240705	125400	35659010	9810	9820	9820	9810	30
541	20240705	125300	35364480	9820	9820	9820	9820	6
542	20240705	125200	35305560	9810	9810	9810	9810	6
543	20240705	125100	35246700	9820	9820	9820	9820	15
544	20240705	125000	35099400	9820	9810	9820	9810	23
545	20240705	124900	34873630	9810	9810	9810	9810	0
546	20240705	124800	34873630	9810	9820	9820	9810	17
547	20240705	124700	34706830	9830	9830	9830	9830	29
548	20240705	124600	34421760	9820	9820	9820	9820	16
549	20240705	124500	34264640	9820	9820	9820	9820	19
550	20240705	124400	34078060	9820	9820	9820	9820	7
551	20240705	124300	34009320	9830	9820	9830	9820	48
552	20240705	124200	33537670	9820	9820	9820	9820	19
553	20240705	124100	33351090	9820	9820	9820	9820	7
554	20240705	124000	33282350	9830	9820	9830	9820	39
555	20240705	123900	32899080	9810	9820	9820	9810	26
556	20240705	123800	32643860	9820	9820	9820	9820	0
557	20240705	123700	32643860	9820	9820	9820	9820	13
558	20240705	123600	32516200	9810	9810	9810	9810	25
559	20240705	123500	32270950	9820	9820	9820	9820	4
560	20240705	123400	32231670	9820	9820	9820	9820	25
561	20240705	123300	31986170	9810	9810	9810	9810	7
562	20240705	123200	31917500	9810	9820	9820	9810	6
563	20240705	123100	31858630	9820	9820	9820	9820	23
564	20240705	123000	31632770	9820	9820	9820	9820	5
565	20240705	122900	31583670	9810	9810	9810	9810	13
566	20240705	122800	31456140	9820	9820	9820	9820	20
567	20240705	122700	31259740	9820	9820	9820	9820	9
568	20240705	122600	31171360	9810	9810	9810	9810	0
569	20240705	122500	31171360	9810	9820	9820	9810	32
570	20240705	122400	30857270	9820	9820	9820	9820	12
571	20240705	122300	30739430	9810	9810	9810	9810	0
572	20240705	122200	30739430	9810	9820	9820	9810	20
573	20240705	122100	30543130	9820	9820	9820	9820	10
574	20240705	122000	30444930	9820	9810	9820	9810	16
575	20240705	121900	30287880	9810	9820	9820	9810	15
576	20240705	121800	30140670	9820	9820	9820	9820	15
577	20240705	121700	29993370	9820	9820	9820	9820	8
578	20240705	121600	29914810	9810	9820	9820	9810	19
579	20240705	121500	29728330	9820	9820	9820	9820	0
580	20240705	121400	29728330	9820	9810	9830	9810	88
581	20240705	121300	28863850	9810	9810	9810	9810	0
582	20240705	121200	28863850	9810	9810	9810	9810	7
583	20240705	121100	28795180	9810	9820	9820	9810	21
584	20240705	121000	28589070	9820	9820	9820	9820	19
585	20240705	120900	28402490	9810	9810	9810	9810	0
586	20240705	120800	28402490	9810	9820	9820	9810	18
587	20240705	120700	28225790	9820	9820	9820	9820	17
588	20240705	120600	28058850	9820	9820	9820	9820	0
589	20240705	120500	28058850	9820	9820	9820	9820	24
590	20240705	120400	27823170	9820	9820	9820	9820	5
591	20240705	120300	27774070	9810	9810	9810	9810	17
592	20240705	120200	27607300	9820	9820	9820	9820	15
593	20240705	120100	27460000	9820	9820	9820	9820	6
594	20240705	120000	27401080	9820	9810	9820	9810	14
595	20240705	115900	27263660	9820	9820	9830	9820	40
596	20240705	115800	26870700	9820	9820	9820	9820	0
597	20240705	115700	26870700	9820	9810	9820	9810	11
598	20240705	115600	26762740	9810	9810	9810	9810	26
599	20240705	115500	26507680	9810	9810	9810	9810	7
600	20240705	115400	26439010	9810	9810	9820	9810	83
601	20240705	115300	25624490	9810	9810	9810	9810	28
602	20240705	115200	25349810	9820	9820	9820	9820	0
603	20240705	115100	25349810	9820	9820	9820	9820	24
604	20240705	115000	25114130	9820	9810	9820	9810	8
605	20240705	114900	25035600	9810	9810	9810	9810	13
606	20240705	114800	24908070	9820	9820	9820	9820	19
607	20240705	114700	24721490	9820	9820	9820	9820	10
608	20240705	114600	24623290	9810	9810	9810	9810	7
609	20240705	114500	24554620	9810	9820	9820	9810	24
610	20240705	114400	24318950	9820	9810	9820	9810	12
611	20240705	114300	24201170	9820	9820	9820	9820	0
612	20240705	114200	24201170	9820	9820	9820	9820	34
613	20240705	114100	23867290	9830	9830	9830	9830	0
614	20240705	114000	23867290	9830	9820	9830	9820	35
615	20240705	113900	23523300	9820	9820	9820	9820	18
616	20240705	113800	23346540	9820	9820	9820	9820	16
617	20240705	113700	23189420	9830	9830	9830	9830	29
618	20240705	113600	22904350	9820	9820	9820	9820	28
619	20240705	113500	22629390	9820	9820	9820	9820	7
620	20240705	113400	22560650	9820	9820	9830	9820	49
621	20240705	113300	22079180	9820	9820	9820	9820	10
622	20240705	113200	21980980	9820	9820	9820	9820	7
623	20240705	113100	21912240	9820	9820	9820	9820	32
624	20240705	113000	21598000	9830	9820	9830	9820	35
625	20240705	112900	21254010	9820	9820	9820	9820	0
626	20240705	112800	21254010	9820	9820	9820	9820	27
627	20240705	112700	20988870	9820	9820	9830	9820	45
628	20240705	112600	20546680	9820	9820	9820	9820	0
629	20240705	112500	20546680	9820	9820	9820	9820	28
630	20240705	112400	20271720	9830	9820	9830	9820	36
631	20240705	112300	19917900	9820	9820	9820	9820	38
632	20240705	112200	19544740	9820	9820	9820	9820	17
633	20240705	112100	19377800	9820	9820	9820	9820	7
634	20240705	112000	19309060	9820	9810	9820	9810	15
635	20240705	111900	19161820	9820	9820	9820	9820	22
636	20240705	111800	18945780	9820	9820	9820	9820	0
637	20240705	111700	18945780	9820	9810	9820	9810	17
638	20240705	111600	18778940	9810	9810	9810	9810	25
639	20240705	111500	18533690	9820	9820	9820	9820	20
640	20240705	111400	18337290	9820	9810	9820	9810	18
641	20240705	111300	18160620	9810	9810	9810	9810	21
642	20240705	111200	17954610	9820	9820	9820	9820	0
643	20240705	111100	17954610	9820	9820	9820	9820	29
644	20240705	111000	17669830	9810	9810	9810	9810	0
645	20240705	110900	17669830	9810	9810	9810	9810	15
646	20240705	110800	17522680	9810	9810	9810	9810	21
647	20240705	110700	17316670	9830	9830	9830	9830	29
648	20240705	110600	17031600	9810	9820	9820	9810	16
649	20240705	110500	16874620	9820	9820	9820	9820	17
650	20240705	110400	16707680	9820	9810	9820	9810	17
651	20240705	110300	16540810	9820	9820	9820	9820	0
652	20240705	110200	16540810	9820	9820	9820	9820	28
653	20240705	110100	16265850	9820	9820	9820	9820	1
654	20240705	110000	16256030	9810	9810	9810	9810	6
655	20240705	105900	16197170	9810	9820	9820	9810	21
656	20240705	105800	15991030	9820	9820	9820	9820	13
657	20240705	105700	15863370	9820	9820	9820	9820	3
658	20240705	105600	15833910	9810	9820	9820	9810	22
659	20240705	105500	15618060	9820	9820	9820	9820	10
660	20240705	105400	15519860	9820	9820	9820	9820	16
661	20240705	105300	15362740	9810	9810	9810	9810	13
662	20240705	105200	15235210	9820	9820	9820	9820	6
663	20240705	105100	15176290	9820	9810	9820	9810	33
664	20240705	105000	14852330	9810	9810	9810	9810	7
665	20240705	104900	14783660	9810	9810	9810	9810	71
666	20240705	104800	14087150	9810	9820	9820	9810	25
667	20240705	104700	13841740	9820	9810	9820	9810	20
668	20240705	104600	13645410	9820	9820	9820	9820	0
669	20240705	104500	13645410	9820	9820	9820	9820	18
670	20240705	104400	13468650	9820	9810	9820	9810	17
671	20240705	104300	13301770	9810	9810	9810	9810	6
672	20240705	104200	13242910	9810	9810	9810	9810	25
673	20240705	104100	12997660	9810	9810	9820	9810	53
674	20240705	104000	12477440	9820	9820	9820	9820	0
675	20240705	103900	12477440	9820	9820	9820	9820	22
676	20240705	103800	12261400	9820	9820	9820	9820	4
677	20240705	103700	12222120	9820	9810	9820	9810	20
678	20240705	103600	12025890	9810	9820	9820	9810	19
679	20240705	103500	11839340	9820	9820	9820	9820	6
680	20240705	103400	11780420	9820	9810	9820	9810	17
681	20240705	103300	11613580	9820	9820	9820	9820	19
682	20240705	103200	11427000	9820	9820	9820	9820	0
683	20240705	103100	11427000	9820	9810	9820	9810	28
684	20240705	103000	11152220	9810	9810	9810	9810	10
685	20240705	102900	11054120	9810	9810	9810	9810	7
686	20240705	102800	10985450	9820	9820	9820	9820	23
687	20240705	102700	10759590	9820	9820	9820	9820	6
688	20240705	102600	10700670	9810	9820	9820	9810	343
689	20240705	102500	7335800	9820	9820	9820	9820	19
690	20240705	102400	7149220	9820	9810	9820	9810	13
691	20240705	102300	7021630	9810	9810	9810	9810	6
692	20240705	102200	6962770	9820	9820	9820	9820	24
693	20240705	102100	6727090	9820	9820	9820	9820	5
694	20240705	102000	6677990	9810	9810	9810	9810	7
695	20240705	101900	6609320	9810	9820	9820	9810	23
696	20240705	101800	6383540	9820	9820	9820	9820	9
697	20240705	101700	6295160	9820	9820	9820	9820	5
698	20240705	101600	6246060	9810	9820	9820	9810	21
699	20240705	101500	6039930	9820	9820	9820	9820	14
700	20240705	101400	5902450	9820	9820	9820	9820	3
701	20240705	101300	5872990	9810	9810	9810	9810	0
702	20240705	101200	5872990	9810	9810	9810	9810	14
703	20240705	101100	5735650	9830	9830	9830	9830	29
704	20240705	101000	5450580	9800	9800	9800	9800	0
705	20240705	100900	5450580	9800	9800	9800	9800	6
706	20240705	100800	5391780	9800	9800	9800	9800	4
707	20240705	100700	5352580	9830	9830	9830	9830	29
708	20240705	100600	5067510	9800	9800	9800	9800	0
709	20240705	100500	5067510	9800	9800	9800	9800	10
710	20240705	100400	4969510	9830	9830	9830	9830	29
711	20240705	100300	4684440	9830	9830	9830	9830	0
712	20240705	100200	4684440	9830	9800	9830	9800	7
713	20240705	100100	4615810	9830	9830	9830	9800	34
714	20240705	100000	4281710	9800	9800	9800	9800	0
715	20240705	095900	4281710	9800	9800	9800	9800	6
716	20240705	095800	4222910	9800	9840	9840	9800	79
717	20240705	095700	3447550	9840	9840	9840	9840	5
718	20240705	095600	3398350	9840	9840	9840	9840	0
719	20240705	095500	3398350	9840	9840	9840	9840	4
720	20240705	095400	3358990	9840	9820	9840	9820	43
721	20240705	095300	2936150	9820	9820	9820	9820	0
722	20240705	095200	2936150	9820	9820	9820	9820	0
723	20240705	095100	2936150	9820	9820	9820	9820	10
724	20240705	095000	2837950	9800	9800	9800	9800	4
725	20240705	094900	2798750	9840	9840	9840	9840	0
726	20240705	094800	2798750	9840	9810	9840	9810	33
727	20240705	094700	2474150	9830	9830	9830	9830	6
728	20240705	094600	2415170	9840	9840	9840	9840	0
729	20240705	094500	2415170	9840	9840	9840	9840	0
730	20240705	094400	2415170	9840	9840	9840	9840	29
731	20240705	094300	2129810	9830	9840	9840	9830	9
732	20240705	094200	2041310	9840	9840	9840	9840	0
733	20240705	094100	2041310	9840	9840	9840	9840	29
734	20240705	094000	1755950	9830	9830	9830	9830	0
735	20240705	093900	1755950	9830	9830	9830	9830	10
736	20240705	093800	1657650	9830	9830	9830	9830	7
737	20240705	093700	1588840	9830	9830	9830	9830	0
738	20240705	093600	1588840	9830	9830	9830	9830	7
739	20240705	093500	1520030	9830	9830	9830	9830	3
740	20240705	093400	1490540	9830	9830	9830	9830	19
741	20240705	093300	1303770	9810	9810	9810	9810	4
742	20240705	093200	1264530	9810	9810	9810	9810	10
743	20240705	093100	1166430	9810	9810	9810	9810	12
744	20240705	093000	1048710	9800	9800	9800	9800	0
745	20240705	092900	1048710	9800	9800	9800	9800	13
746	20240705	092800	921310	9800	9800	9800	9800	0
747	20240705	092700	921310	9800	9800	9800	9800	3
748	20240705	092600	891910	9800	9800	9800	9800	0
749	20240705	092500	891910	9800	9800	9800	9800	13
750	20240705	092400	764510	9800	9800	9800	9800	6
751	20240705	092300	705710	9800	9800	9800	9800	0
752	20240705	092200	705710	9800	9800	9800	9800	10
753	20240705	092100	607710	9810	9810	9810	9810	0
754	20240705	092000	607710	9810	9810	9810	9810	0
755	20240705	091900	607710	9810	9810	9810	9810	0
756	20240705	091800	607710	9810	9810	9810	9810	6
757	20240705	091700	548850	9810	9810	9810	9810	4
758	20240705	091600	509610	9800	9800	9800	9800	0
759	20240705	091500	509610	9800	9800	9800	9800	0
760	20240705	091400	509610	9800	9810	9810	9800	16
761	20240705	091300	352800	9800	9800	9800	9800	0
762	20240705	091200	352800	9800	9800	9800	9800	0
763	20240705	091100	352800	9800	9800	9800	9800	9
764	20240705	091000	264600	9800	9800	9800	9800	0
765	20240705	090900	264600	9800	9800	9800	9800	3
766	20240705	090800	235200	9800	9800	9800	9800	0
767	20240705	090700	235200	9800	9800	9800	9800	10
768	20240705	090600	137200	9800	9800	9800	9800	0
769	20240705	090500	137200	9800	9800	9800	9800	0
770	20240705	090400	137200	9800	9800	9800	9800	9
771	20240705	090300	49000	9800	9800	9800	9800	0
772	20240705	090200	49000	9800	9800	9800	9800	0
773	20240705	090100	49000	9800	9800	9800	9800	5
774	20240705	090000	0	9830	9830	9830	9830	0