KissMeData/448740/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	215200	143533280	9840	9840	9840	9840	3
3	20240708	215100	143533280	9840	9840	9840	9840	0
4	20240708	215000	143533280	9840	9840	9840	9840	0
5	20240708	214900	143533280	9840	9840	9840	9840	0
6	20240708	214800	143533280	9840	9840	9840	9840	0
7	20240708	214700	143533280	9840	9840	9840	9840	0
8	20240708	214600	143533280	9840	9840	9840	9840	0
9	20240708	214500	143533280	9840	9840	9840	9840	0
10	20240708	214400	143533280	9840	9840	9840	9840	0
11	20240708	214300	143533280	9840	9840	9840	9840	0
12	20240708	214200	143533280	9840	9840	9840	9840	0
13	20240708	214100	143533280	9840	9840	9840	9840	0
14	20240708	214000	143533280	9840	9840	9840	9840	0
15	20240708	213900	143533280	9840	9840	9840	9840	0
16	20240708	213800	143533280	9840	9840	9840	9840	0
17	20240708	213700	143533280	9840	9840	9840	9840	0
18	20240708	213600	143533280	9840	9840	9840	9840	0
19	20240708	213500	143533280	9840	9840	9840	9840	0
20	20240708	213400	143533280	9840	9840	9840	9840	0
21	20240708	213300	143533280	9840	9840	9840	9840	0
22	20240708	213200	143533280	9840	9840	9840	9840	0
23	20240708	213100	143533280	9840	9840	9840	9840	0
24	20240708	213000	143533280	9840	9840	9840	9840	0
25	20240708	212900	143533280	9840	9840	9840	9840	0
26	20240708	212800	143533280	9840	9840	9840	9840	0
27	20240708	212700	143533280	9840	9840	9840	9840	0
28	20240708	212600	143533280	9840	9840	9840	9840	0
29	20240708	212500	143533280	9840	9840	9840	9840	0
30	20240708	212400	143533280	9840	9840	9840	9840	0
31	20240708	212300	143533280	9840	9840	9840	9840	0
32	20240708	212200	143533280	9840	9840	9840	9840	3
33	20240708	212100	143533280	9840	9840	9840	9840	0
34	20240708	212000	143533280	9840	9840	9840	9840	0
35	20240708	211900	143533280	9840	9840	9840	9840	0
36	20240708	211800	143533280	9840	9840	9840	9840	0
37	20240708	211700	143533280	9840	9840	9840	9840	0
38	20240708	211600	143533280	9840	9840	9840	9840	0
39	20240708	211500	143533280	9840	9840	9840	9840	0
40	20240708	211400	143533280	9840	9840	9840	9840	0
41	20240708	211300	143533280	9840	9840	9840	9840	0
42	20240708	211200	143533280	9840	9840	9840	9840	0
43	20240708	211100	143533280	9840	9840	9840	9840	0
44	20240708	211000	143533280	9840	9840	9840	9840	0
45	20240708	210900	143533280	9840	9840	9840	9840	0
46	20240708	210800	143533280	9840	9840	9840	9840	0
47	20240708	210700	143533280	9840	9840	9840	9840	0
48	20240708	210600	143533280	9840	9840	9840	9840	0
49	20240708	210500	143533280	9840	9840	9840	9840	0
50	20240708	210400	143533280	9840	9840	9840	9840	0
51	20240708	210300	143533280	9840	9840	9840	9840	0
52	20240708	210200	143533280	9840	9840	9840	9840	0
53	20240708	210100	143533280	9840	9840	9840	9840	0
54	20240708	210000	143533280	9840	9840	9840	9840	0
55	20240708	205900	143533280	9840	9840	9840	9840	0
56	20240708	205800	143533280	9840	9840	9840	9840	0
57	20240708	205700	143533280	9840	9840	9840	9840	0
58	20240708	205600	143533280	9840	9840	9840	9840	0
59	20240708	205500	143533280	9840	9840	9840	9840	0
60	20240708	205400	143533280	9840	9840	9840	9840	0
61	20240708	205300	143533280	9840	9840	9840	9840	0
62	20240708	205200	143533280	9840	9840	9840	9840	3
63	20240708	205100	143533280	9840	9840	9840	9840	0
64	20240708	205000	143533280	9840	9840	9840	9840	0
65	20240708	204900	143533280	9840	9840	9840	9840	0
66	20240708	204800	143533280	9840	9840	9840	9840	0
67	20240708	204700	143533280	9840	9840	9840	9840	0
68	20240708	204600	143533280	9840	9840	9840	9840	0
69	20240708	204500	143533280	9840	9840	9840	9840	0
70	20240708	204400	143533280	9840	9840	9840	9840	0
71	20240708	204300	143533280	9840	9840	9840	9840	0
72	20240708	204200	143533280	9840	9840	9840	9840	0
73	20240708	204100	143533280	9840	9840	9840	9840	0
74	20240708	204000	143533280	9840	9840	9840	9840	0
75	20240708	203900	143533280	9840	9840	9840	9840	0
76	20240708	203800	143533280	9840	9840	9840	9840	0
77	20240708	203700	143533280	9840	9840	9840	9840	0
78	20240708	203600	143533280	9840	9840	9840	9840	0
79	20240708	203500	143533280	9840	9840	9840	9840	0
80	20240708	203400	143533280	9840	9840	9840	9840	0
81	20240708	203300	143533280	9840	9840	9840	9840	0
82	20240708	203200	143533280	9840	9840	9840	9840	0
83	20240708	203100	143533280	9840	9840	9840	9840	0
84	20240708	203000	143533280	9840	9840	9840	9840	0
85	20240708	202900	143533280	9840	9840	9840	9840	0
86	20240708	202800	143533280	9840	9840	9840	9840	0
87	20240708	202700	143533280	9840	9840	9840	9840	0
88	20240708	202600	143533280	9840	9840	9840	9840	0
89	20240708	202500	143533280	9840	9840	9840	9840	0
90	20240708	202400	143533280	9840	9840	9840	9840	0
91	20240708	202300	143533280	9840	9840	9840	9840	0
92	20240708	202200	143533280	9840	9840	9840	9840	3
93	20240708	202100	143533280	9840	9840	9840	9840	0
94	20240708	202000	143533280	9840	9840	9840	9840	0
95	20240708	201900	143533280	9840	9840	9840	9840	0
96	20240708	201800	143533280	9840	9840	9840	9840	0
97	20240708	201700	143533280	9840	9840	9840	9840	0
98	20240708	201600	143533280	9840	9840	9840	9840	0
99	20240708	201500	143533280	9840	9840	9840	9840	0
100	20240708	201400	143533280	9840	9840	9840	9840	0
101	20240708	201300	143533280	9840	9840	9840	9840	0
102	20240708	201200	143533280	9840	9840	9840	9840	0
103	20240708	201100	143533280	9840	9840	9840	9840	0
104	20240708	201000	143533280	9840	9840	9840	9840	0
105	20240708	200900	143533280	9840	9840	9840	9840	0
106	20240708	200800	143533280	9840	9840	9840	9840	0
107	20240708	200700	143533280	9840	9840	9840	9840	0
108	20240708	200600	143533280	9840	9840	9840	9840	0
109	20240708	200500	143533280	9840	9840	9840	9840	0
110	20240708	200400	143533280	9840	9840	9840	9840	0
111	20240708	200300	143533280	9840	9840	9840	9840	0
112	20240708	200200	143533280	9840	9840	9840	9840	0
113	20240708	200100	143533280	9840	9840	9840	9840	0
114	20240708	200000	143533280	9840	9840	9840	9840	0
115	20240708	195900	143533280	9840	9840	9840	9840	0
116	20240708	195800	143533280	9840	9840	9840	9840	0
117	20240708	195700	143533280	9840	9840	9840	9840	0
118	20240708	195600	143533280	9840	9840	9840	9840	0
119	20240708	195500	143533280	9840	9840	9840	9840	0
120	20240708	195400	143533280	9840	9840	9840	9840	0
121	20240708	195300	143533280	9840	9840	9840	9840	0
122	20240708	195200	143533280	9840	9840	9840	9840	3
123	20240708	195100	143533280	9840	9840	9840	9840	0
124	20240708	195000	143533280	9840	9840	9840	9840	0
125	20240708	194900	143533280	9840	9840	9840	9840	0
126	20240708	194800	143533280	9840	9840	9840	9840	0
127	20240708	194700	143533280	9840	9840	9840	9840	0
128	20240708	194600	143533280	9840	9840	9840	9840	0
129	20240708	194500	143533280	9840	9840	9840	9840	0
130	20240708	194400	143533280	9840	9840	9840	9840	0
131	20240708	194300	143533280	9840	9840	9840	9840	0
132	20240708	194200	143533280	9840	9840	9840	9840	0
133	20240708	194100	143533280	9840	9840	9840	9840	0
134	20240708	194000	143533280	9840	9840	9840	9840	0
135	20240708	193900	143533280	9840	9840	9840	9840	0
136	20240708	193800	143533280	9840	9840	9840	9840	0
137	20240708	193700	143533280	9840	9840	9840	9840	0
138	20240708	193600	143533280	9840	9840	9840	9840	0
139	20240708	193500	143533280	9840	9840	9840	9840	0
140	20240708	193400	143533280	9840	9840	9840	9840	0
141	20240708	193300	143533280	9840	9840	9840	9840	0
142	20240708	193200	143533280	9840	9840	9840	9840	0
143	20240708	193100	143533280	9840	9840	9840	9840	0
144	20240708	193000	143533280	9840	9840	9840	9840	0
145	20240708	192900	143533280	9840	9840	9840	9840	0
146	20240708	192800	143533280	9840	9840	9840	9840	0
147	20240708	192700	143533280	9840	9840	9840	9840	0
148	20240708	192600	143533280	9840	9840	9840	9840	0
149	20240708	192500	143533280	9840	9840	9840	9840	0
150	20240708	192400	143533280	9840	9840	9840	9840	0
151	20240708	192300	143533280	9840	9840	9840	9840	0
152	20240708	192200	143533280	9840	9840	9840	9840	3
153	20240708	192100	143533280	9840	9840	9840	9840	0
154	20240708	192000	143533280	9840	9840	9840	9840	0
155	20240708	191900	143533280	9840	9840	9840	9840	0
156	20240708	191800	143533280	9840	9840	9840	9840	0
157	20240708	191700	143533280	9840	9840	9840	9840	0
158	20240708	191600	143533280	9840	9840	9840	9840	0
159	20240708	191500	143533280	9840	9840	9840	9840	0
160	20240708	191400	143533280	9840	9840	9840	9840	0
161	20240708	191300	143533280	9840	9840	9840	9840	0
162	20240708	191200	143533280	9840	9840	9840	9840	0
163	20240708	191100	143533280	9840	9840	9840	9840	0
164	20240708	191000	143533280	9840	9840	9840	9840	0
165	20240708	190900	143533280	9840	9840	9840	9840	0
166	20240708	190800	143533280	9840	9840	9840	9840	0
167	20240708	190700	143533280	9840	9840	9840	9840	0
168	20240708	190600	143533280	9840	9840	9840	9840	0
169	20240708	190500	143533280	9840	9840	9840	9840	0
170	20240708	190400	143533280	9840	9840	9840	9840	0
171	20240708	190300	143533280	9840	9840	9840	9840	0
172	20240708	190200	143533280	9840	9840	9840	9840	0
173	20240708	190100	143533280	9840	9840	9840	9840	0
174	20240708	190000	143533280	9840	9840	9840	9840	0
175	20240708	185900	143533280	9840	9840	9840	9840	0
176	20240708	185800	143533280	9840	9840	9840	9840	0
177	20240708	185700	143533280	9840	9840	9840	9840	0
178	20240708	185600	143533280	9840	9840	9840	9840	0
179	20240708	185500	143533280	9840	9840	9840	9840	0
180	20240708	185400	143533280	9840	9840	9840	9840	0
181	20240708	185300	143533280	9840	9840	9840	9840	0
182	20240708	185200	143533280	9840	9840	9840	9840	3
183	20240708	185100	143533280	9840	9840	9840	9840	0
184	20240708	185000	143533280	9840	9840	9840	9840	0
185	20240708	184900	143533280	9840	9840	9840	9840	0
186	20240708	184800	143533280	9840	9840	9840	9840	0
187	20240708	184700	143533280	9840	9840	9840	9840	0
188	20240708	184600	143533280	9840	9840	9840	9840	0
189	20240708	184500	143533280	9840	9840	9840	9840	0
190	20240708	184400	143533280	9840	9840	9840	9840	0
191	20240708	184300	143533280	9840	9840	9840	9840	0
192	20240708	184200	143533280	9840	9840	9840	9840	0
193	20240708	184100	143533280	9840	9840	9840	9840	0
194	20240708	184000	143533280	9840	9840	9840	9840	0
195	20240708	183900	143533280	9840	9840	9840	9840	0
196	20240708	183800	143533280	9840	9840	9840	9840	0
197	20240708	183700	143533280	9840	9840	9840	9840	0
198	20240708	183600	143533280	9840	9840	9840	9840	0
199	20240708	183500	143533280	9840	9840	9840	9840	0
200	20240708	183400	143533280	9840	9840	9840	9840	0
201	20240708	183300	143533280	9840	9840	9840	9840	0
202	20240708	183200	143533280	9840	9840	9840	9840	0
203	20240708	183100	143533280	9840	9840	9840	9840	0
204	20240708	183000	143533280	9840	9840	9840	9840	0
205	20240708	182900	143533280	9840	9840	9840	9840	0
206	20240708	182800	143533280	9840	9840	9840	9840	0
207	20240708	182700	143533280	9840	9840	9840	9840	0
208	20240708	182600	143533280	9840	9840	9840	9840	0
209	20240708	182500	143533280	9840	9840	9840	9840	0
210	20240708	182400	143533280	9840	9840	9840	9840	0
211	20240708	182300	143533280	9840	9840	9840	9840	0
212	20240708	182200	143533280	9840	9840	9840	9840	3
213	20240708	182100	143533280	9840	9840	9840	9840	0
214	20240708	182000	143533280	9840	9840	9840	9840	0
215	20240708	181900	143533280	9840	9840	9840	9840	0
216	20240708	181800	143533280	9840	9840	9840	9840	0
217	20240708	181700	143533280	9840	9840	9840	9840	0
218	20240708	181600	143533280	9840	9840	9840	9840	0
219	20240708	181500	143533280	9840	9840	9840	9840	0
220	20240708	181400	143533280	9840	9840	9840	9840	0
221	20240708	181300	143533280	9840	9840	9840	9840	0
222	20240708	181200	143533280	9840	9840	9840	9840	0
223	20240708	181100	143533280	9840	9840	9840	9840	0
224	20240708	181000	143533280	9840	9840	9840	9840	0
225	20240708	180900	143533280	9840	9840	9840	9840	0
226	20240708	180800	143533280	9840	9840	9840	9840	0
227	20240708	180700	143533280	9840	9840	9840	9840	0
228	20240708	180600	143533280	9840	9840	9840	9840	0
229	20240708	180500	143533280	9840	9840	9840	9840	0
230	20240708	180400	143533280	9840	9840	9840	9840	0
231	20240708	180300	143533280	9840	9840	9840	9840	0
232	20240708	180200	143533280	9840	9840	9840	9840	0
233	20240708	180100	143533280	9840	9840	9840	9840	0
234	20240708	180000	143533280	9840	9840	9840	9840	0
235	20240708	175900	143533280	9840	9840	9840	9840	0
236	20240708	175800	143533280	9840	9840	9840	9840	0
237	20240708	175700	143533280	9840	9840	9840	9840	0
238	20240708	175600	143533280	9840	9840	9840	9840	0
239	20240708	175500	143533280	9840	9840	9840	9840	0
240	20240708	175400	143533280	9840	9840	9840	9840	0
241	20240708	175300	143533280	9840	9840	9840	9840	0
242	20240708	175200	143533280	9840	9840	9840	9840	3
243	20240708	175100	143533280	9840	9840	9840	9840	0
244	20240708	175000	143533280	9840	9840	9840	9840	0
245	20240708	174900	143533280	9840	9840	9840	9840	0
246	20240708	174800	143533280	9840	9840	9840	9840	0
247	20240708	174700	143533280	9840	9840	9840	9840	0
248	20240708	174600	143533280	9840	9840	9840	9840	0
249	20240708	174500	143533280	9840	9840	9840	9840	0
250	20240708	174400	143533280	9840	9840	9840	9840	0
251	20240708	174300	143533280	9840	9840	9840	9840	0
252	20240708	174200	143533280	9840	9840	9840	9840	0
253	20240708	174100	143533280	9840	9840	9840	9840	0
254	20240708	174000	143533280	9840	9840	9840	9840	0
255	20240708	173900	143533280	9840	9840	9840	9840	0
256	20240708	173800	143533280	9840	9840	9840	9840	0
257	20240708	173700	143533280	9840	9840	9840	9840	0
258	20240708	173600	143533280	9840	9840	9840	9840	0
259	20240708	173500	143533280	9840	9840	9840	9840	0
260	20240708	173400	143533280	9840	9840	9840	9840	0
261	20240708	173300	143533280	9840	9840	9840	9840	0
262	20240708	173200	143533280	9840	9840	9840	9840	0
263	20240708	173100	143533280	9840	9840	9840	9840	0
264	20240708	173000	143533280	9840	9840	9840	9840	0
265	20240708	172900	143533280	9840	9840	9840	9840	0
266	20240708	172800	143533280	9840	9840	9840	9840	0
267	20240708	172700	143533280	9840	9840	9840	9840	0
268	20240708	172600	143533280	9840	9840	9840	9840	0
269	20240708	172500	143533280	9840	9840	9840	9840	0
270	20240708	172400	143533280	9840	9840	9840	9840	0
271	20240708	172300	143533280	9840	9840	9840	9840	0
272	20240708	172200	143533280	9840	9840	9840	9840	3
273	20240708	172100	143533280	9840	9840	9840	9840	0
274	20240708	172000	143533280	9840	9840	9840	9840	0
275	20240708	171900	143533280	9840	9840	9840	9840	0
276	20240708	171800	143533280	9840	9840	9840	9840	0
277	20240708	171700	143533280	9840	9840	9840	9840	0
278	20240708	171600	143533280	9840	9840	9840	9840	0
279	20240708	171500	143533280	9840	9840	9840	9840	0
280	20240708	171400	143533280	9840	9840	9840	9840	0
281	20240708	171300	143533280	9840	9840	9840	9840	0
282	20240708	171200	143533280	9840	9840	9840	9840	0
283	20240708	171100	143533280	9840	9840	9840	9840	0
284	20240708	171000	143533280	9840	9840	9840	9840	0
285	20240708	170900	143533280	9840	9840	9840	9840	0
286	20240708	170800	143533280	9840	9840	9840	9840	0
287	20240708	170700	143533280	9840	9840	9840	9840	0
288	20240708	170600	143533280	9840	9840	9840	9840	0
289	20240708	170500	143533280	9840	9840	9840	9840	0
290	20240708	170400	143533280	9840	9840	9840	9840	0
291	20240708	170300	143533280	9840	9840	9840	9840	0
292	20240708	170200	143533280	9840	9840	9840	9840	0
293	20240708	170100	143533280	9840	9840	9840	9840	0
294	20240708	170000	143533280	9840	9840	9840	9840	0
295	20240708	165900	143533280	9840	9840	9840	9840	0
296	20240708	165800	143533280	9840	9840	9840	9840	0
297	20240708	165700	143533280	9840	9840	9840	9840	0
298	20240708	165600	143533280	9840	9840	9840	9840	0
299	20240708	165500	143533280	9840	9840	9840	9840	0
300	20240708	165400	143533280	9840	9840	9840	9840	0
301	20240708	165300	143533280	9840	9840	9840	9840	0
302	20240708	165200	143533280	9840	9840	9840	9840	3
303	20240708	165100	143533280	9840	9840	9840	9840	0
304	20240708	165000	143533280	9840	9840	9840	9840	0
305	20240708	164900	143533280	9840	9840	9840	9840	0
306	20240708	164800	143533280	9840	9840	9840	9840	0
307	20240708	164700	143533280	9840	9840	9840	9840	0
308	20240708	164600	143533280	9840	9840	9840	9840	0
309	20240708	164500	143533280	9840	9840	9840	9840	0
310	20240708	164400	143533280	9840	9840	9840	9840	0
311	20240708	164300	143533280	9840	9840	9840	9840	0
312	20240708	164200	143533280	9840	9840	9840	9840	0
313	20240708	164100	143533280	9840	9840	9840	9840	0
314	20240708	164000	143533280	9840	9840	9840	9840	0
315	20240708	163900	143533280	9840	9840	9840	9840	0
316	20240708	163800	143533280	9840	9840	9840	9840	0
317	20240708	163700	143533280	9840	9840	9840	9840	0
318	20240708	163600	143533280	9840	9840	9840	9840	0
319	20240708	163500	143533280	9840	9840	9840	9840	0
320	20240708	163400	143533280	9840	9840	9840	9840	0
321	20240708	163300	143533280	9840	9840	9840	9840	0
322	20240708	163200	143533280	9840	9840	9840	9840	0
323	20240708	163100	143533280	9840	9840	9840	9840	0
324	20240708	163000	143533280	9840	9840	9840	9840	0
325	20240708	162900	143533280	9840	9840	9840	9840	0
326	20240708	162800	143533280	9840	9840	9840	9840	0
327	20240708	162700	143533280	9840	9840	9840	9840	0
328	20240708	162600	143533280	9840	9840	9840	9840	0
329	20240708	162500	143533280	9840	9840	9840	9840	0
330	20240708	162400	143533280	9840	9840	9840	9840	0
331	20240708	162300	143533280	9840	9840	9840	9840	0
332	20240708	162200	143533280	9840	9840	9840	9840	3
333	20240708	162100	143533280	9840	9840	9840	9840	0
334	20240708	162000	143533280	9840	9840	9840	9840	0
335	20240708	161900	143533280	9840	9840	9840	9840	0
336	20240708	161800	143533280	9840	9840	9840	9840	0
337	20240708	161700	143533280	9840	9840	9840	9840	0
338	20240708	161600	143533280	9840	9840	9840	9840	0
339	20240708	161500	143533280	9840	9840	9840	9840	0
340	20240708	161400	143533280	9840	9840	9840	9840	0
341	20240708	161300	143533280	9840	9840	9840	9840	0
342	20240708	161200	143533280	9840	9840	9840	9840	0
343	20240708	161100	143533280	9840	9840	9840	9840	0
344	20240708	161000	143533280	9840	9840	9840	9840	0
345	20240708	160900	143533280	9840	9840	9840	9840	0
346	20240708	160800	143533280	9840	9840	9840	9840	0
347	20240708	160700	143533280	9840	9840	9840	9840	0
348	20240708	160600	143533280	9840	9840	9840	9840	0
349	20240708	160500	143533280	9840	9840	9840	9840	0
350	20240708	160400	143533280	9840	9840	9840	9840	0
351	20240708	160300	143533280	9840	9840	9840	9840	0
352	20240708	160200	143533280	9840	9840	9840	9840	0
353	20240708	160100	143533280	9840	9840	9840	9840	0
354	20240708	160000	143533280	9840	9840	9840	9840	0
355	20240708	155900	143533280	9840	9840	9840	9840	0
356	20240708	155800	143533280	9840	9840	9840	9840	0
357	20240708	155700	143533280	9840	9840	9840	9840	0
358	20240708	155600	143533280	9840	9840	9840	9840	0
359	20240708	155500	143533280	9840	9840	9840	9840	0
360	20240708	155400	143533280	9840	9840	9840	9840	0
361	20240708	155300	143533280	9840	9840	9840	9840	0
362	20240708	155200	143533280	9840	9840	9840	9840	3
363	20240708	155100	143533280	9840	9840	9840	9840	0
364	20240708	155000	143533280	9840	9840	9840	9840	0
365	20240708	154900	143533280	9840	9840	9840	9840	0
366	20240708	154800	143533280	9840	9840	9840	9840	0
367	20240708	154700	143533280	9840	9840	9840	9840	0
368	20240708	154600	143533280	9840	9840	9840	9840	0
369	20240708	154500	143533280	9840	9840	9840	9840	0
370	20240708	154400	143533280	9840	9840	9840	9840	0
371	20240708	154300	143533280	9840	9840	9840	9840	0
372	20240708	154200	143533280	9840	9840	9840	9840	0
373	20240708	154100	143533280	9840	9840	9840	9840	0
374	20240708	154000	143533280	9840	9840	9840	9840	0
375	20240708	153900	143533280	9840	9840	9840	9840	0
376	20240708	153800	143533280	9840	9840	9840	9840	0
377	20240708	153700	143533280	9840	9840	9840	9840	0
378	20240708	153600	143533280	9840	9840	9840	9840	0
379	20240708	153500	143533280	9840	9840	9840	9840	0
380	20240708	153400	143533280	9840	9840	9840	9840	0
381	20240708	153300	143533280	9840	9840	9840	9840	0
382	20240708	153200	143533280	9840	9840	9840	9840	0
383	20240708	153100	143533280	9840	9840	9840	9840	0
384	20240708	153000	143533280	9840	9840	9840	9840	3
385	20240708	152900	143503760	9800	9800	9800	9800	0
386	20240708	152800	143503760	9800	9800	9800	9800	0
387	20240708	152700	143503760	9800	9800	9800	9800	0
388	20240708	152600	143503760	9800	9800	9800	9800	0
389	20240708	152500	143503760	9800	9800	9800	9800	0
390	20240708	152400	143503760	9800	9800	9800	9800	0
391	20240708	152300	143503760	9800	9800	9800	9800	0
392	20240708	152200	143503760	9800	9800	9800	9800	0
393	20240708	152100	143503760	9800	9800	9800	9800	0
394	20240708	152000	143503760	9800	9800	9800	9800	0
395	20240708	151900	143503760	9800	9800	9800	9800	3
396	20240708	151800	143474360	9800	9800	9800	9800	17
397	20240708	151700	143307760	9800	9800	9800	9800	16
398	20240708	151600	143150960	9800	9800	9800	9800	16
399	20240708	151500	142994160	9800	9800	9800	9800	34
400	20240708	151400	142660960	9800	9800	9800	9800	34
401	20240708	151300	142327760	9800	9800	9800	9800	2
402	20240708	151200	142308160	9830	9830	9830	9830	32
403	20240708	151100	141993600	9830	9830	9830	9830	70
404	20240708	151000	141305500	9800	9800	9800	9800	17
405	20240708	150900	141138900	9800	9800	9800	9800	49
406	20240708	150800	140658700	9800	9800	9800	9800	17
407	20240708	150700	140492100	9830	9830	9830	9830	1
408	20240708	150600	140482270	9800	9800	9800	9800	50
409	20240708	150500	139992270	9800	9800	9800	9800	17
410	20240708	150400	139825670	9830	9830	9830	9830	0
411	20240708	150300	139825670	9830	9810	9830	9800	35
412	20240708	150200	139482530	9800	9800	9800	9800	17
413	20240708	150100	139315930	9800	9800	9800	9800	16
414	20240708	150000	139159130	9800	9830	9830	9800	62
415	20240708	145900	138550690	9800	9810	9810	9800	16
416	20240708	145800	138393860	9810	9810	9810	9810	34
417	20240708	145700	138060320	9830	9810	9830	9810	44
418	20240708	145600	137628120	9810	9810	9810	9810	17
419	20240708	145500	137461350	9810	9810	9810	9810	32
420	20240708	145400	137147430	9830	9810	9830	9810	45
421	20240708	145300	136705420	9810	9810	9810	9810	32
422	20240708	145200	136391500	9830	9830	9830	9830	0
423	20240708	145100	136391500	9830	9810	9830	9810	60
424	20240708	145000	135802340	9810	9810	9810	9810	33
425	20240708	144900	135478610	9830	9830	9830	9830	28
426	20240708	144800	135203370	9810	9810	9810	9810	33
427	20240708	144700	134879640	9810	9810	9810	9810	33
428	20240708	144600	134555910	9830	9830	9830	9830	28
429	20240708	144500	134280670	9810	9810	9810	9810	33
430	20240708	144400	133956940	9810	9810	9810	9810	16
431	20240708	144300	133799980	9830	9810	9830	9810	45
432	20240708	144200	133357970	9810	9810	9810	9810	50
433	20240708	144100	132867470	9830	9830	9830	9830	0
434	20240708	144000	132867470	9830	9810	9830	9810	45
435	20240708	143900	132425460	9810	9810	9810	9810	50
436	20240708	143800	131934960	9830	9830	9830	9830	28
437	20240708	143700	131659720	9810	9810	9810	9810	16
438	20240708	143600	131502760	9810	9810	9810	9810	50
439	20240708	143500	131012260	9830	9830	9830	9830	28
440	20240708	143400	130737020	9810	9810	9810	9810	34
441	20240708	143300	130403480	9810	9820	9820	9810	17
442	20240708	143200	130236610	9820	9810	9820	9810	34
443	20240708	143100	129902890	9810	9810	9810	9810	34
444	20240708	143000	129569350	9810	9810	9810	9810	17
445	20240708	142900	129402580	9820	9810	9820	9810	45
446	20240708	142800	128960850	9810	9810	9810	9810	37
447	20240708	142700	128597880	9810	9820	9820	9810	44
448	20240708	142600	128165960	9810	9810	9810	9810	17
449	20240708	142500	127999190	9810	9810	9810	9810	34
450	20240708	142400	127665650	9810	9820	9820	9810	44
451	20240708	142300	127233730	9810	9810	9810	9810	34
452	20240708	142200	126900190	9810	9810	9810	9810	17
453	20240708	142100	126733420	9830	9810	9830	9810	45
454	20240708	142000	126291410	9810	9810	9810	9810	50
455	20240708	141900	125800910	9830	9830	9830	9830	0
456	20240708	141800	125800910	9830	9810	9830	9810	45
457	20240708	141700	125358900	9810	9810	9810	9810	49
458	20240708	141600	124878210	9830	9830	9830	9830	28
459	20240708	141500	124602970	9810	9810	9810	9810	17
460	20240708	141400	124436200	9810	9820	9820	9810	33
461	20240708	141300	124112380	9820	9830	9830	9820	44
462	20240708	141200	123680020	9820	9820	9820	9820	32
463	20240708	141100	123365780	9820	9820	9820	9820	17
464	20240708	141000	123198840	9830	9820	9830	9820	44
465	20240708	140900	122766480	9820	9820	9820	9820	34
466	20240708	140800	122432600	9820	9820	9820	9820	17
467	20240708	140700	122265660	9830	9810	9830	9810	45
468	20240708	140600	121823650	9810	9810	9810	9810	48
469	20240708	140500	121352770	9830	9830	9830	9830	28
470	20240708	140400	121077530	9820	9820	9820	9820	16
471	20240708	140300	120920410	9830	9830	9830	9830	0
472	20240708	140200	120920410	9830	9830	9830	9830	28
473	20240708	140100	120645170	9830	9830	9830	9830	0
474	20240708	140000	120645170	9830	9830	9830	9830	0
475	20240708	135900	120645170	9830	9830	9830	9830	28
476	20240708	135800	120369930	9830	9830	9830	9830	0
477	20240708	135700	120369930	9830	9830	9830	9830	0
478	20240708	135600	120369930	9830	9820	9830	9820	32
479	20240708	135500	120055410	9830	9830	9830	9830	0
480	20240708	135400	120055410	9830	9830	9830	9830	28
481	20240708	135300	119780170	9830	9830	9830	9830	0
482	20240708	135200	119780170	9830	9830	9830	9830	0
483	20240708	135100	119780170	9830	9830	9830	9830	28
484	20240708	135000	119504930	9830	9830	9830	9830	0
485	20240708	134900	119504930	9830	9830	9830	9830	0
486	20240708	134800	119504930	9830	9830	9830	9830	28
487	20240708	134700	119229690	9830	9830	9830	9830	50
488	20240708	134600	118738190	9830	9830	9830	9830	0
489	20240708	134500	118738190	9830	9830	9830	9830	28
490	20240708	134400	118462950	9830	9830	9830	9830	0
491	20240708	134300	118462950	9830	9830	9830	9830	28
492	20240708	134200	118187710	9820	9820	9820	9820	0
493	20240708	134100	118187710	9820	9820	9820	9820	5
494	20240708	134000	118138610	9820	9820	9820	9820	8
495	20240708	133900	118060050	9810	9810	9810	9810	0
496	20240708	133800	118060050	9810	9810	9810	9810	0
497	20240708	133700	118060050	9810	9810	9810	9810	26
498	20240708	133600	117804990	9810	9810	9810	9810	0
499	20240708	133500	117804990	9810	9810	9810	9810	28
500	20240708	133400	117530310	9810	9810	9810	9810	0
501	20240708	133300	117530310	9810	9810	9810	9810	0
502	20240708	133200	117530310	9810	9810	9810	9810	28
503	20240708	133100	117255630	9810	9810	9810	9810	0
504	20240708	133000	117255630	9810	9810	9810	9810	0
505	20240708	132900	117255630	9810	9810	9810	9810	28
506	20240708	132800	116980950	9800	9800	9800	9800	0
507	20240708	132700	116980950	9800	9800	9800	9800	0
508	20240708	132600	116980950	9800	9800	9800	9800	15
509	20240708	132500	116833950	9800	9800	9800	9800	0
510	20240708	132400	116833950	9800	9800	9800	9800	28
511	20240708	132300	116559550	9800	9800	9800	9800	0
512	20240708	132200	116559550	9800	9800	9800	9800	0
513	20240708	132100	116559550	9800	9800	9800	9800	28
514	20240708	132000	116285150	9800	9800	9800	9800	0
515	20240708	131900	116285150	9800	9800	9800	9800	50
516	20240708	131800	115795150	9800	9800	9800	9800	28
517	20240708	131700	115520750	9790	9790	9790	9790	0
518	20240708	131600	115520750	9790	9790	9790	9790	39
519	20240708	131500	115138940	9800	9800	9800	9800	29
520	20240708	131400	114854740	9790	9790	9790	9790	3
521	20240708	131300	114825370	9800	9800	9800	9800	28
522	20240708	131200	114550970	9800	9800	9800	9800	95
523	20240708	131100	113619970	9800	9800	9800	9800	210
524	20240708	131000	111561970	9800	9800	9800	9800	28
525	20240708	130900	111287570	9800	9810	9810	9800	4228
526	20240708	130800	69841690	9830	9830	9830	9830	0
527	20240708	130700	69841690	9830	9830	9830	9830	28
528	20240708	130600	69566450	9810	9810	9810	9810	0
529	20240708	130500	69566450	9810	9810	9810	9810	3
530	20240708	130400	69537020	9830	9830	9830	9830	28
531	20240708	130300	69261780	9830	9830	9830	9830	0
532	20240708	130200	69261780	9830	9830	9830	9830	28
533	20240708	130100	68986540	9830	9830	9830	9830	0
534	20240708	130000	68986540	9830	9830	9830	9830	0
535	20240708	125900	68986540	9830	9830	9830	9830	28
536	20240708	125800	68711300	9830	9830	9830	9830	0
537	20240708	125700	68711300	9830	9830	9830	9830	0
538	20240708	125600	68711300	9830	9830	9830	9830	28
539	20240708	125500	68436060	9830	9830	9830	9830	0
540	20240708	125400	68436060	9830	9830	9830	9830	0
541	20240708	125300	68436060	9830	9830	9830	9830	28
542	20240708	125200	68160820	9830	9830	9830	9830	0
543	20240708	125100	68160820	9830	9830	9830	9830	28
544	20240708	125000	67885580	9810	9810	9810	9810	3
545	20240708	124900	67856150	9830	9830	9830	9830	0
546	20240708	124800	67856150	9830	9830	9830	9830	28
547	20240708	124700	67580910	9830	9830	9830	9830	0
548	20240708	124600	67580910	9830	9830	9830	9830	0
549	20240708	124500	67580910	9830	9830	9830	9830	28
550	20240708	124400	67305670	9830	9830	9830	9830	0
551	20240708	124300	67305670	9830	9830	9830	9830	0
552	20240708	124200	67305670	9830	9830	9830	9830	28
553	20240708	124100	67030430	9830	9830	9830	9830	0
554	20240708	124000	67030430	9830	9830	9830	9830	28
555	20240708	123900	66755190	9830	9830	9830	9830	0
556	20240708	123800	66755190	9830	9830	9830	9830	0
557	20240708	123700	66755190	9830	9830	9830	9830	28
558	20240708	123600	66479950	9820	9820	9820	9820	0
559	20240708	123500	66479950	9820	9820	9820	9820	0
560	20240708	123400	66479950	9820	9830	9830	9820	149
561	20240708	123300	65016490	9830	9830	9830	9830	0
562	20240708	123200	65016490	9830	9830	9830	9830	0
563	20240708	123100	65016490	9830	9830	9830	9830	28
564	20240708	123000	64741250	9830	9830	9830	9830	0
565	20240708	122900	64741250	9830	9830	9830	9830	28
566	20240708	122800	64466010	9830	9830	9830	9830	0
567	20240708	122700	64466010	9830	9830	9830	9830	0
568	20240708	122600	64466010	9830	9830	9830	9830	28
569	20240708	122500	64190770	9830	9830	9830	9830	0
570	20240708	122400	64190770	9830	9830	9830	9830	0
571	20240708	122300	64190770	9830	9830	9830	9830	28
572	20240708	122200	63915530	9830	9830	9830	9830	0
573	20240708	122100	63915530	9830	9830	9830	9830	0
574	20240708	122000	63915530	9830	9830	9830	9830	28
575	20240708	121900	63640290	9830	9830	9830	9830	0
576	20240708	121800	63640290	9830	9830	9830	9830	28
577	20240708	121700	63365050	9830	9830	9830	9830	0
578	20240708	121600	63365050	9830	9830	9830	9830	0
579	20240708	121500	63365050	9830	9830	9830	9830	28
580	20240708	121400	63089810	9830	9830	9830	9830	0
581	20240708	121300	63089810	9830	9830	9830	9830	0
582	20240708	121200	63089810	9830	9830	9830	9830	28
583	20240708	121100	62814570	9830	9830	9830	9830	0
584	20240708	121000	62814570	9830	9830	9830	9830	28
585	20240708	120900	62539330	9820	9820	9820	9820	3
586	20240708	120800	62509870	9830	9830	9830	9830	0
587	20240708	120700	62509870	9830	9830	9830	9830	28
588	20240708	120600	62234630	9830	9830	9830	9830	0
589	20240708	120500	62234630	9830	9830	9830	9830	0
590	20240708	120400	62234630	9830	9830	9830	9830	28
591	20240708	120300	61959390	9820	9820	9820	9820	0
592	20240708	120200	61959390	9820	9820	9820	9820	0
593	20240708	120100	61959390	9820	9820	9820	9820	15
594	20240708	120000	61812090	9820	9820	9820	9820	0
595	20240708	115900	61812090	9820	9820	9820	9820	28
596	20240708	115800	61537130	9820	9820	9820	9820	0
597	20240708	115700	61537130	9820	9820	9820	9820	0
598	20240708	115600	61537130	9820	9820	9820	9820	28
599	20240708	115500	61262170	9820	9820	9820	9820	0
600	20240708	115400	61262170	9820	9820	9820	9820	0
601	20240708	115300	61262170	9820	9820	9820	9820	28
602	20240708	115200	60987210	9820	9820	9820	9820	0
603	20240708	115100	60987210	9820	9820	9820	9820	0
604	20240708	115000	60987210	9820	9820	9820	9820	28
605	20240708	114900	60712250	9820	9820	9820	9820	0
606	20240708	114800	60712250	9820	9810	9820	9810	32
607	20240708	114700	60398050	9810	9810	9810	9810	4
608	20240708	114600	60358810	9820	9820	9820	9820	0
609	20240708	114500	60358810	9820	9820	9820	9820	28
610	20240708	114400	60083850	9820	9820	9820	9820	0
611	20240708	114300	60083850	9820	9820	9820	9820	0
612	20240708	114200	60083850	9820	9820	9820	9820	28
613	20240708	114100	59808890	9820	9820	9820	9820	0
614	20240708	114000	59808890	9820	9820	9820	9820	0
615	20240708	113900	59808890	9820	9820	9820	9820	28
616	20240708	113800	59533930	9820	9820	9820	9820	0
617	20240708	113700	59533930	9820	9820	9820	9820	28
618	20240708	113600	59258970	9820	9820	9820	9820	0
619	20240708	113500	59258970	9820	9820	9820	9820	0
620	20240708	113400	59258970	9820	9820	9820	9820	28
621	20240708	113300	58984010	9820	9820	9820	9820	0
622	20240708	113200	58984010	9820	9820	9820	9820	0
623	20240708	113100	58984010	9820	9810	9820	9810	31
624	20240708	113000	58679620	9820	9820	9820	9820	0
625	20240708	112900	58679620	9820	9820	9820	9820	0
626	20240708	112800	58679620	9820	9820	9820	9820	28
627	20240708	112700	58404660	9820	9820	9820	9820	0
628	20240708	112600	58404660	9820	9820	9820	9820	28
629	20240708	112500	58129700	9820	9820	9820	9820	0
630	20240708	112400	58129700	9820	9820	9820	9820	0
631	20240708	112300	58129700	9820	9820	9820	9820	28
632	20240708	112200	57854740	9820	9820	9820	9820	0
633	20240708	112100	57854740	9820	9820	9820	9820	0
634	20240708	112000	57854740	9820	9820	9820	9820	28
635	20240708	111900	57579780	9820	9820	9820	9820	0
636	20240708	111800	57579780	9820	9820	9820	9820	0
637	20240708	111700	57579780	9820	9810	9820	9810	31
638	20240708	111600	57275390	9810	9810	9810	9810	8
639	20240708	111500	57196910	9820	9820	9820	9820	28
640	20240708	111400	56921950	9820	9820	9820	9820	0
641	20240708	111300	56921950	9820	9820	9820	9820	0
642	20240708	111200	56921950	9820	9820	9820	9820	28
643	20240708	111100	56646990	9820	9820	9820	9820	0
644	20240708	111000	56646990	9820	9820	9820	9820	0
645	20240708	110900	56646990	9820	9820	9820	9820	28
646	20240708	110800	56372030	9820	9820	9820	9820	0
647	20240708	110700	56372030	9820	9820	9820	9820	0
648	20240708	110600	56372030	9820	9820	9820	9820	28
649	20240708	110500	56097070	9820	9820	9820	9820	0
650	20240708	110400	56097070	9820	9820	9820	9820	28
651	20240708	110300	55822110	9820	9820	9820	9820	0
652	20240708	110200	55822110	9820	9820	9820	9820	0
653	20240708	110100	55822110	9820	9820	9820	9820	28
654	20240708	110000	55547150	9820	9820	9820	9820	0
655	20240708	105900	55547150	9820	9820	9820	9820	0
656	20240708	105800	55547150	9820	9820	9820	9820	28
657	20240708	105700	55272190	9820	9820	9820	9820	0
658	20240708	105600	55272190	9820	9820	9820	9820	0
659	20240708	105500	55272190	9820	9820	9820	9820	28
660	20240708	105400	54997230	9810	9810	9810	9810	7
661	20240708	105300	54928560	9820	9820	9820	9820	28
662	20240708	105200	54653600	9810	9810	9810	9810	0
663	20240708	105100	54653600	9810	9810	9810	9810	4
664	20240708	105000	54614360	9820	9820	9820	9820	28
665	20240708	104900	54339400	9820	9820	9820	9820	0
666	20240708	104800	54339400	9820	9820	9820	9820	0
667	20240708	104700	54339400	9820	9820	9820	9820	28
668	20240708	104600	54064440	9820	9820	9820	9820	0
669	20240708	104500	54064440	9820	9820	9820	9820	28
670	20240708	104400	53789480	9820	9820	9820	9820	0
671	20240708	104300	53789480	9820	9820	9820	9820	0
672	20240708	104200	53789480	9820	9820	9820	9820	28
673	20240708	104100	53514520	9820	9820	9820	9820	0
674	20240708	104000	53514520	9820	9820	9820	9820	0
675	20240708	103900	53514520	9820	9820	9820	9820	28
676	20240708	103800	53239560	9820	9820	9820	9820	0
677	20240708	103700	53239560	9820	9820	9820	9820	0
678	20240708	103600	53239560	9820	9820	9820	9820	28
679	20240708	103500	52964600	9820	9820	9820	9820	0
680	20240708	103400	52964600	9820	9820	9820	9820	28
681	20240708	103300	52689640	9820	9820	9820	9820	0
682	20240708	103200	52689640	9820	9820	9820	9820	0
683	20240708	103100	52689640	9820	9820	9820	9820	28
684	20240708	103000	52414680	9820	9820	9820	9820	0
685	20240708	102900	52414680	9820	9820	9820	9820	0
686	20240708	102800	52414680	9820	9820	9820	9820	28
687	20240708	102700	52139720	9820	9820	9820	9820	0
688	20240708	102600	52139720	9820	9820	9820	9820	0
689	20240708	102500	52139720	9820	9820	9820	9820	0
690	20240708	102400	52139720	9820	9820	9820	9820	0
691	20240708	102300	52139720	9820	9820	9820	9820	1588
692	20240708	102200	36545560	9820	9820	9820	9820	4
693	20240708	102100	36506280	9820	9820	9820	9820	0
694	20240708	102000	36506280	9820	9820	9820	9820	0
695	20240708	101900	36506280	9820	9820	9820	9820	0
696	20240708	101800	36506280	9820	9820	9820	9820	0
697	20240708	101700	36506280	9820	9820	9820	9820	0
698	20240708	101600	36506280	9820	9820	9820	9820	0
699	20240708	101500	36506280	9820	9820	9820	9820	0
700	20240708	101400	36506280	9820	9820	9820	9820	0
701	20240708	101300	36506280	9820	9820	9820	9820	0
702	20240708	101200	36506280	9820	9820	9820	9820	0
703	20240708	101100	36506280	9820	9820	9820	9820	25
704	20240708	101000	36260780	9820	9820	9820	9820	425
705	20240708	100900	32087280	9820	9820	9820	9820	0
706	20240708	100800	32087280	9820	9820	9820	9820	1
707	20240708	100700	32077460	9800	9800	9800	9800	0
708	20240708	100600	32077460	9800	9800	9800	9800	3
709	20240708	100500	32048060	9830	9830	9830	9830	0
710	20240708	100400	32048060	9830	9830	9830	9830	1
711	20240708	100300	32038230	9830	9830	9830	9830	6
712	20240708	100200	31979250	9830	9830	9830	9830	0
713	20240708	100100	31979250	9830	9830	9830	9830	0
714	20240708	100000	31979250	9830	9830	9830	9830	0
715	20240708	095900	31979250	9830	9830	9830	9830	0
716	20240708	095800	31979250	9830	9830	9830	9830	0
717	20240708	095700	31979250	9830	9830	9830	9830	0
718	20240708	095600	31979250	9830	9830	9830	9830	0
719	20240708	095500	31979250	9830	9830	9830	9830	0
720	20240708	095400	31979250	9830	9830	9830	9830	0
721	20240708	095300	31979250	9830	9830	9830	9830	45
722	20240708	095200	31536900	9830	9830	9830	9830	0
723	20240708	095100	31536900	9830	9830	9830	9830	5
724	20240708	095000	31487750	9810	9810	9810	9810	0
725	20240708	094900	31487750	9810	9810	9810	9810	5
726	20240708	094800	31438700	9810	9810	9810	9810	0
727	20240708	094700	31438700	9810	9810	9810	9810	0
728	20240708	094600	31438700	9810	9810	9810	9810	0
729	20240708	094500	31438700	9810	9810	9810	9810	0
730	20240708	094400	31438700	9810	9810	9810	9810	0
731	20240708	094300	31438700	9810	9810	9810	9810	0
732	20240708	094200	31438700	9810	9810	9810	9810	0
733	20240708	094100	31438700	9810	9810	9810	9810	0
734	20240708	094000	31438700	9810	9810	9810	9810	0
735	20240708	093900	31438700	9810	9810	9810	9810	0
736	20240708	093800	31438700	9810	9810	9810	9810	0
737	20240708	093700	31438700	9810	9810	9810	9810	1
738	20240708	093600	31428890	9800	9800	9800	9800	0
739	20240708	093500	31428890	9800	9800	9800	9800	0
740	20240708	093400	31428890	9800	9800	9800	9800	0
741	20240708	093300	31428890	9800	9800	9800	9800	0
742	20240708	093200	31428890	9800	9800	9800	9800	3
743	20240708	093100	31399490	9810	9810	9810	9810	0
744	20240708	093000	31399490	9810	9810	9810	9810	0
745	20240708	092900	31399490	9810	9810	9810	9810	0
746	20240708	092800	31399490	9810	9810	9810	9810	0
747	20240708	092700	31399490	9810	9810	9810	9810	0
748	20240708	092600	31399490	9810	9810	9810	9810	3
749	20240708	092500	31370060	9800	9800	9800	9800	0
750	20240708	092400	31370060	9800	9800	9800	9800	0
751	20240708	092300	31370060	9800	9800	9800	9800	0
752	20240708	092200	31370060	9800	9800	9800	9800	3
753	20240708	092100	31340660	9830	9830	9830	9830	0
754	20240708	092000	31340660	9830	9830	9830	9830	0
755	20240708	091900	31340660	9830	9830	9830	9830	0
756	20240708	091800	31340660	9830	9830	9830	9830	0
757	20240708	091700	31340660	9830	9830	9830	9830	0
758	20240708	091600	31340660	9830	9830	9830	9830	1
759	20240708	091500	31330830	9800	9800	9800	9800	0
760	20240708	091400	31330830	9800	9800	9800	9800	3
761	20240708	091300	31301430	9800	9800	9800	9800	3
762	20240708	091200	31272030	9800	9800	9800	9800	0
763	20240708	091100	31272030	9800	9800	9800	9800	0
764	20240708	091000	31272030	9800	9800	9800	9800	0
765	20240708	090900	31272030	9800	9800	9800	9800	0
766	20240708	090800	31272030	9800	9800	9800	9800	0
767	20240708	090700	31272030	9800	9800	9800	9800	0
768	20240708	090600	31272030	9800	9800	9800	9800	0
769	20240708	090500	31272030	9800	9800	9800	9800	0
770	20240708	090400	31272030	9800	9810	9810	9800	1985
771	20240708	090300	11818800	9800	9800	9800	9800	0
772	20240708	090200	11818800	9800	9800	9800	9800	0
773	20240708	090100	11818800	9800	9800	9800	9800	0
774	20240708	090000	11818800	9800	9800	9800	9800	1206