KissMeData/448740/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	215100	125433770	9880	9880	9880	9880	3
3	20240711	215000	125433770	9880	9880	9880	9880	0
4	20240711	214900	125433770	9880	9880	9880	9880	0
5	20240711	214800	125433770	9880	9880	9880	9880	0
6	20240711	214700	125433770	9880	9880	9880	9880	0
7	20240711	214600	125433770	9880	9880	9880	9880	0
8	20240711	214500	125433770	9880	9880	9880	9880	0
9	20240711	214400	125433770	9880	9880	9880	9880	0
10	20240711	214300	125433770	9880	9880	9880	9880	0
11	20240711	214200	125433770	9880	9880	9880	9880	0
12	20240711	214100	125433770	9880	9880	9880	9880	0
13	20240711	214000	125433770	9880	9880	9880	9880	0
14	20240711	213900	125433770	9880	9880	9880	9880	0
15	20240711	213800	125433770	9880	9880	9880	9880	0
16	20240711	213700	125433770	9880	9880	9880	9880	0
17	20240711	213600	125433770	9880	9880	9880	9880	0
18	20240711	213500	125433770	9880	9880	9880	9880	0
19	20240711	213400	125433770	9880	9880	9880	9880	0
20	20240711	213300	125433770	9880	9880	9880	9880	0
21	20240711	213200	125433770	9880	9880	9880	9880	0
22	20240711	213100	125433770	9880	9880	9880	9880	0
23	20240711	213000	125433770	9880	9880	9880	9880	0
24	20240711	212900	125433770	9880	9880	9880	9880	0
25	20240711	212800	125433770	9880	9880	9880	9880	0
26	20240711	212700	125433770	9880	9880	9880	9880	0
27	20240711	212600	125433770	9880	9880	9880	9880	0
28	20240711	212500	125433770	9880	9880	9880	9880	0
29	20240711	212400	125433770	9880	9880	9880	9880	0
30	20240711	212300	125433770	9880	9880	9880	9880	0
31	20240711	212200	125433770	9880	9880	9880	9880	0
32	20240711	212100	125433770	9880	9880	9880	9880	3
33	20240711	212000	125433770	9880	9880	9880	9880	0
34	20240711	211900	125433770	9880	9880	9880	9880	0
35	20240711	211800	125433770	9880	9880	9880	9880	0
36	20240711	211700	125433770	9880	9880	9880	9880	0
37	20240711	211600	125433770	9880	9880	9880	9880	0
38	20240711	211500	125433770	9880	9880	9880	9880	0
39	20240711	211400	125433770	9880	9880	9880	9880	0
40	20240711	211300	125433770	9880	9880	9880	9880	0
41	20240711	211200	125433770	9880	9880	9880	9880	0
42	20240711	211100	125433770	9880	9880	9880	9880	0
43	20240711	211000	125433770	9880	9880	9880	9880	0
44	20240711	210900	125433770	9880	9880	9880	9880	0
45	20240711	210800	125433770	9880	9880	9880	9880	0
46	20240711	210700	125433770	9880	9880	9880	9880	0
47	20240711	210600	125433770	9880	9880	9880	9880	0
48	20240711	210500	125433770	9880	9880	9880	9880	0
49	20240711	210400	125433770	9880	9880	9880	9880	0
50	20240711	210300	125433770	9880	9880	9880	9880	0
51	20240711	210200	125433770	9880	9880	9880	9880	0
52	20240711	210100	125433770	9880	9880	9880	9880	0
53	20240711	210000	125433770	9880	9880	9880	9880	0
54	20240711	205900	125433770	9880	9880	9880	9880	0
55	20240711	205800	125433770	9880	9880	9880	9880	0
56	20240711	205700	125433770	9880	9880	9880	9880	0
57	20240711	205600	125433770	9880	9880	9880	9880	0
58	20240711	205500	125433770	9880	9880	9880	9880	0
59	20240711	205400	125433770	9880	9880	9880	9880	0
60	20240711	205300	125433770	9880	9880	9880	9880	0
61	20240711	205200	125433770	9880	9880	9880	9880	0
62	20240711	205100	125433770	9880	9880	9880	9880	3
63	20240711	205000	125433770	9880	9880	9880	9880	0
64	20240711	204900	125433770	9880	9880	9880	9880	0
65	20240711	204800	125433770	9880	9880	9880	9880	0
66	20240711	204700	125433770	9880	9880	9880	9880	0
67	20240711	204600	125433770	9880	9880	9880	9880	0
68	20240711	204500	125433770	9880	9880	9880	9880	0
69	20240711	204400	125433770	9880	9880	9880	9880	0
70	20240711	204300	125433770	9880	9880	9880	9880	0
71	20240711	204200	125433770	9880	9880	9880	9880	0
72	20240711	204100	125433770	9880	9880	9880	9880	0
73	20240711	204000	125433770	9880	9880	9880	9880	0
74	20240711	203900	125433770	9880	9880	9880	9880	0
75	20240711	203800	125433770	9880	9880	9880	9880	0
76	20240711	203700	125433770	9880	9880	9880	9880	0
77	20240711	203600	125433770	9880	9880	9880	9880	0
78	20240711	203500	125433770	9880	9880	9880	9880	0
79	20240711	203400	125433770	9880	9880	9880	9880	0
80	20240711	203300	125433770	9880	9880	9880	9880	0
81	20240711	203200	125433770	9880	9880	9880	9880	0
82	20240711	203100	125433770	9880	9880	9880	9880	0
83	20240711	203000	125433770	9880	9880	9880	9880	0
84	20240711	202900	125433770	9880	9880	9880	9880	0
85	20240711	202800	125433770	9880	9880	9880	9880	0
86	20240711	202700	125433770	9880	9880	9880	9880	0
87	20240711	202600	125433770	9880	9880	9880	9880	0
88	20240711	202500	125433770	9880	9880	9880	9880	0
89	20240711	202400	125433770	9880	9880	9880	9880	0
90	20240711	202300	125433770	9880	9880	9880	9880	0
91	20240711	202200	125433770	9880	9880	9880	9880	0
92	20240711	202100	125433770	9880	9880	9880	9880	3
93	20240711	202000	125433770	9880	9880	9880	9880	0
94	20240711	201900	125433770	9880	9880	9880	9880	0
95	20240711	201800	125433770	9880	9880	9880	9880	0
96	20240711	201700	125433770	9880	9880	9880	9880	0
97	20240711	201600	125433770	9880	9880	9880	9880	0
98	20240711	201500	125433770	9880	9880	9880	9880	0
99	20240711	201400	125433770	9880	9880	9880	9880	0
100	20240711	201300	125433770	9880	9880	9880	9880	0
101	20240711	201200	125433770	9880	9880	9880	9880	0
102	20240711	201100	125433770	9880	9880	9880	9880	0
103	20240711	201000	125433770	9880	9880	9880	9880	0
104	20240711	200900	125433770	9880	9880	9880	9880	0
105	20240711	200800	125433770	9880	9880	9880	9880	0
106	20240711	200700	125433770	9880	9880	9880	9880	0
107	20240711	200600	125433770	9880	9880	9880	9880	0
108	20240711	200500	125433770	9880	9880	9880	9880	0
109	20240711	200400	125433770	9880	9880	9880	9880	0
110	20240711	200300	125433770	9880	9880	9880	9880	0
111	20240711	200200	125433770	9880	9880	9880	9880	0
112	20240711	200100	125433770	9880	9880	9880	9880	0
113	20240711	200000	125433770	9880	9880	9880	9880	0
114	20240711	195900	125433770	9880	9880	9880	9880	0
115	20240711	195800	125433770	9880	9880	9880	9880	0
116	20240711	195700	125433770	9880	9880	9880	9880	0
117	20240711	195600	125433770	9880	9880	9880	9880	0
118	20240711	195500	125433770	9880	9880	9880	9880	0
119	20240711	195400	125433770	9880	9880	9880	9880	0
120	20240711	195300	125433770	9880	9880	9880	9880	0
121	20240711	195200	125433770	9880	9880	9880	9880	0
122	20240711	195100	125433770	9880	9880	9880	9880	3
123	20240711	195000	125433770	9880	9880	9880	9880	0
124	20240711	194900	125433770	9880	9880	9880	9880	0
125	20240711	194800	125433770	9880	9880	9880	9880	0
126	20240711	194700	125433770	9880	9880	9880	9880	0
127	20240711	194600	125433770	9880	9880	9880	9880	0
128	20240711	194500	125433770	9880	9880	9880	9880	0
129	20240711	194400	125433770	9880	9880	9880	9880	0
130	20240711	194300	125433770	9880	9880	9880	9880	0
131	20240711	194200	125433770	9880	9880	9880	9880	0
132	20240711	194100	125433770	9880	9880	9880	9880	0
133	20240711	194000	125433770	9880	9880	9880	9880	0
134	20240711	193900	125433770	9880	9880	9880	9880	0
135	20240711	193800	125433770	9880	9880	9880	9880	0
136	20240711	193700	125433770	9880	9880	9880	9880	0
137	20240711	193600	125433770	9880	9880	9880	9880	0
138	20240711	193500	125433770	9880	9880	9880	9880	0
139	20240711	193400	125433770	9880	9880	9880	9880	0
140	20240711	193300	125433770	9880	9880	9880	9880	0
141	20240711	193200	125433770	9880	9880	9880	9880	0
142	20240711	193100	125433770	9880	9880	9880	9880	0
143	20240711	193000	125433770	9880	9880	9880	9880	0
144	20240711	192900	125433770	9880	9880	9880	9880	0
145	20240711	192800	125433770	9880	9880	9880	9880	0
146	20240711	192700	125433770	9880	9880	9880	9880	0
147	20240711	192600	125433770	9880	9880	9880	9880	0
148	20240711	192500	125433770	9880	9880	9880	9880	0
149	20240711	192400	125433770	9880	9880	9880	9880	0
150	20240711	192300	125433770	9880	9880	9880	9880	0
151	20240711	192200	125433770	9880	9880	9880	9880	0
152	20240711	192100	125433770	9880	9880	9880	9880	3
153	20240711	192000	125433770	9880	9880	9880	9880	0
154	20240711	191900	125433770	9880	9880	9880	9880	0
155	20240711	191800	125433770	9880	9880	9880	9880	0
156	20240711	191700	125433770	9880	9880	9880	9880	0
157	20240711	191600	125433770	9880	9880	9880	9880	0
158	20240711	191500	125433770	9880	9880	9880	9880	0
159	20240711	191400	125433770	9880	9880	9880	9880	0
160	20240711	191300	125433770	9880	9880	9880	9880	0
161	20240711	191200	125433770	9880	9880	9880	9880	0
162	20240711	191100	125433770	9880	9880	9880	9880	0
163	20240711	191000	125433770	9880	9880	9880	9880	0
164	20240711	190900	125433770	9880	9880	9880	9880	0
165	20240711	190800	125433770	9880	9880	9880	9880	0
166	20240711	190700	125433770	9880	9880	9880	9880	0
167	20240711	190600	125433770	9880	9880	9880	9880	0
168	20240711	190500	125433770	9880	9880	9880	9880	0
169	20240711	190400	125433770	9880	9880	9880	9880	0
170	20240711	190300	125433770	9880	9880	9880	9880	0
171	20240711	190200	125433770	9880	9880	9880	9880	0
172	20240711	190100	125433770	9880	9880	9880	9880	0
173	20240711	190000	125433770	9880	9880	9880	9880	0
174	20240711	185900	125433770	9880	9880	9880	9880	0
175	20240711	185800	125433770	9880	9880	9880	9880	0
176	20240711	185700	125433770	9880	9880	9880	9880	0
177	20240711	185600	125433770	9880	9880	9880	9880	0
178	20240711	185500	125433770	9880	9880	9880	9880	0
179	20240711	185400	125433770	9880	9880	9880	9880	0
180	20240711	185300	125433770	9880	9880	9880	9880	0
181	20240711	185200	125433770	9880	9880	9880	9880	0
182	20240711	185100	125433770	9880	9880	9880	9880	3
183	20240711	185000	125433770	9880	9880	9880	9880	0
184	20240711	184900	125433770	9880	9880	9880	9880	0
185	20240711	184800	125433770	9880	9880	9880	9880	0
186	20240711	184700	125433770	9880	9880	9880	9880	0
187	20240711	184600	125433770	9880	9880	9880	9880	0
188	20240711	184500	125433770	9880	9880	9880	9880	0
189	20240711	184400	125433770	9880	9880	9880	9880	0
190	20240711	184300	125433770	9880	9880	9880	9880	0
191	20240711	184200	125433770	9880	9880	9880	9880	0
192	20240711	184100	125433770	9880	9880	9880	9880	0
193	20240711	184000	125433770	9880	9880	9880	9880	0
194	20240711	183900	125433770	9880	9880	9880	9880	0
195	20240711	183800	125433770	9880	9880	9880	9880	0
196	20240711	183700	125433770	9880	9880	9880	9880	0
197	20240711	183600	125433770	9880	9880	9880	9880	0
198	20240711	183500	125433770	9880	9880	9880	9880	0
199	20240711	183400	125433770	9880	9880	9880	9880	0
200	20240711	183300	125433770	9880	9880	9880	9880	0
201	20240711	183200	125433770	9880	9880	9880	9880	0
202	20240711	183100	125433770	9880	9880	9880	9880	0
203	20240711	183000	125433770	9880	9880	9880	9880	0
204	20240711	182900	125433770	9880	9880	9880	9880	0
205	20240711	182800	125433770	9880	9880	9880	9880	0
206	20240711	182700	125433770	9880	9880	9880	9880	0
207	20240711	182600	125433770	9880	9880	9880	9880	0
208	20240711	182500	125433770	9880	9880	9880	9880	0
209	20240711	182400	125433770	9880	9880	9880	9880	0
210	20240711	182300	125433770	9880	9880	9880	9880	0
211	20240711	182200	125433770	9880	9880	9880	9880	0
212	20240711	182100	125433770	9880	9880	9880	9880	3
213	20240711	182000	125433770	9880	9880	9880	9880	0
214	20240711	181900	125433770	9880	9880	9880	9880	0
215	20240711	181800	125433770	9880	9880	9880	9880	0
216	20240711	181700	125433770	9880	9880	9880	9880	0
217	20240711	181600	125433770	9880	9880	9880	9880	0
218	20240711	181500	125433770	9880	9880	9880	9880	0
219	20240711	181400	125433770	9880	9880	9880	9880	0
220	20240711	181300	125433770	9880	9880	9880	9880	0
221	20240711	181200	125433770	9880	9880	9880	9880	0
222	20240711	181100	125433770	9880	9880	9880	9880	0
223	20240711	181000	125433770	9880	9880	9880	9880	0
224	20240711	180900	125433770	9880	9880	9880	9880	0
225	20240711	180800	125433770	9880	9880	9880	9880	0
226	20240711	180700	125433770	9880	9880	9880	9880	0
227	20240711	180600	125433770	9880	9880	9880	9880	0
228	20240711	180500	125433770	9880	9880	9880	9880	0
229	20240711	180400	125433770	9880	9880	9880	9880	0
230	20240711	180300	125433770	9880	9880	9880	9880	0
231	20240711	180200	125433770	9880	9880	9880	9880	0
232	20240711	180100	125433770	9880	9880	9880	9880	0
233	20240711	180000	125433770	9880	9880	9880	9880	0
234	20240711	175900	125433770	9880	9880	9880	9880	0
235	20240711	175800	125433770	9880	9880	9880	9880	0
236	20240711	175700	125433770	9880	9880	9880	9880	0
237	20240711	175600	125433770	9880	9880	9880	9880	0
238	20240711	175500	125433770	9880	9880	9880	9880	0
239	20240711	175400	125433770	9880	9880	9880	9880	0
240	20240711	175300	125433770	9880	9880	9880	9880	0
241	20240711	175200	125433770	9880	9880	9880	9880	0
242	20240711	175100	125433770	9880	9880	9880	9880	3
243	20240711	175000	125433770	9880	9880	9880	9880	0
244	20240711	174900	125433770	9880	9880	9880	9880	0
245	20240711	174800	125433770	9880	9880	9880	9880	0
246	20240711	174700	125433770	9880	9880	9880	9880	0
247	20240711	174600	125433770	9880	9880	9880	9880	0
248	20240711	174500	125433770	9880	9880	9880	9880	0
249	20240711	174400	125433770	9880	9880	9880	9880	0
250	20240711	174300	125433770	9880	9880	9880	9880	0
251	20240711	174200	125433770	9880	9880	9880	9880	0
252	20240711	174100	125433770	9880	9880	9880	9880	0
253	20240711	174000	125433770	9880	9880	9880	9880	0
254	20240711	173900	125433770	9880	9880	9880	9880	0
255	20240711	173800	125433770	9880	9880	9880	9880	0
256	20240711	173700	125433770	9880	9880	9880	9880	0
257	20240711	173600	125433770	9880	9880	9880	9880	0
258	20240711	173500	125433770	9880	9880	9880	9880	0
259	20240711	173400	125433770	9880	9880	9880	9880	0
260	20240711	173300	125433770	9880	9880	9880	9880	0
261	20240711	173200	125433770	9880	9880	9880	9880	0
262	20240711	173100	125433770	9880	9880	9880	9880	0
263	20240711	173000	125433770	9880	9880	9880	9880	0
264	20240711	172900	125433770	9880	9880	9880	9880	0
265	20240711	172800	125433770	9880	9880	9880	9880	0
266	20240711	172700	125433770	9880	9880	9880	9880	0
267	20240711	172600	125433770	9880	9880	9880	9880	0
268	20240711	172500	125433770	9880	9880	9880	9880	0
269	20240711	172400	125433770	9880	9880	9880	9880	0
270	20240711	172300	125433770	9880	9880	9880	9880	0
271	20240711	172200	125433770	9880	9880	9880	9880	0
272	20240711	172100	125433770	9880	9880	9880	9880	3
273	20240711	172000	125433770	9880	9880	9880	9880	0
274	20240711	171900	125433770	9880	9880	9880	9880	0
275	20240711	171800	125433770	9880	9880	9880	9880	0
276	20240711	171700	125433770	9880	9880	9880	9880	0
277	20240711	171600	125433770	9880	9880	9880	9880	0
278	20240711	171500	125433770	9880	9880	9880	9880	0
279	20240711	171400	125433770	9880	9880	9880	9880	0
280	20240711	171300	125433770	9880	9880	9880	9880	0
281	20240711	171200	125433770	9880	9880	9880	9880	0
282	20240711	171100	125433770	9880	9880	9880	9880	0
283	20240711	171000	125433770	9880	9880	9880	9880	0
284	20240711	170900	125433770	9880	9880	9880	9880	0
285	20240711	170800	125433770	9880	9880	9880	9880	0
286	20240711	170700	125433770	9880	9880	9880	9880	0
287	20240711	170600	125433770	9880	9880	9880	9880	0
288	20240711	170500	125433770	9880	9880	9880	9880	0
289	20240711	170400	125433770	9880	9880	9880	9880	0
290	20240711	170300	125433770	9880	9880	9880	9880	0
291	20240711	170200	125433770	9880	9880	9880	9880	0
292	20240711	170100	125433770	9880	9880	9880	9880	0
293	20240711	170000	125433770	9880	9880	9880	9880	0
294	20240711	165900	125433770	9880	9880	9880	9880	0
295	20240711	165800	125433770	9880	9880	9880	9880	0
296	20240711	165700	125433770	9880	9880	9880	9880	0
297	20240711	165600	125433770	9880	9880	9880	9880	0
298	20240711	165500	125433770	9880	9880	9880	9880	0
299	20240711	165400	125433770	9880	9880	9880	9880	0
300	20240711	165300	125433770	9880	9880	9880	9880	0
301	20240711	165200	125433770	9880	9880	9880	9880	0
302	20240711	165100	125433770	9880	9880	9880	9880	3
303	20240711	165000	125433770	9880	9880	9880	9880	0
304	20240711	164900	125433770	9880	9880	9880	9880	0
305	20240711	164800	125433770	9880	9880	9880	9880	0
306	20240711	164700	125433770	9880	9880	9880	9880	0
307	20240711	164600	125433770	9880	9880	9880	9880	0
308	20240711	164500	125433770	9880	9880	9880	9880	0
309	20240711	164400	125433770	9880	9880	9880	9880	0
310	20240711	164300	125433770	9880	9880	9880	9880	0
311	20240711	164200	125433770	9880	9880	9880	9880	0
312	20240711	164100	125433770	9880	9880	9880	9880	0
313	20240711	164000	125433770	9880	9880	9880	9880	0
314	20240711	163900	125433770	9880	9880	9880	9880	0
315	20240711	163800	125433770	9880	9880	9880	9880	0
316	20240711	163700	125433770	9880	9880	9880	9880	0
317	20240711	163600	125433770	9880	9880	9880	9880	0
318	20240711	163500	125433770	9880	9880	9880	9880	0
319	20240711	163400	125433770	9880	9880	9880	9880	0
320	20240711	163300	125433770	9880	9880	9880	9880	0
321	20240711	163200	125433770	9880	9880	9880	9880	0
322	20240711	163100	125433770	9880	9880	9880	9880	0
323	20240711	163000	125433770	9880	9880	9880	9880	0
324	20240711	162900	125433770	9880	9880	9880	9880	0
325	20240711	162800	125433770	9880	9880	9880	9880	0
326	20240711	162700	125433770	9880	9880	9880	9880	0
327	20240711	162600	125433770	9880	9880	9880	9880	0
328	20240711	162500	125433770	9880	9880	9880	9880	0
329	20240711	162400	125433770	9880	9880	9880	9880	0
330	20240711	162300	125433770	9880	9880	9880	9880	0
331	20240711	162200	125433770	9880	9880	9880	9880	0
332	20240711	162100	125433770	9880	9880	9880	9880	3
333	20240711	162000	125433770	9880	9880	9880	9880	0
334	20240711	161900	125433770	9880	9880	9880	9880	0
335	20240711	161800	125433770	9880	9880	9880	9880	0
336	20240711	161700	125433770	9880	9880	9880	9880	0
337	20240711	161600	125433770	9880	9880	9880	9880	0
338	20240711	161500	125433770	9880	9880	9880	9880	0
339	20240711	161400	125433770	9880	9880	9880	9880	0
340	20240711	161300	125433770	9880	9880	9880	9880	0
341	20240711	161200	125433770	9880	9880	9880	9880	0
342	20240711	161100	125433770	9880	9880	9880	9880	0
343	20240711	161000	125433770	9880	9880	9880	9880	0
344	20240711	160900	125433770	9880	9880	9880	9880	0
345	20240711	160800	125433770	9880	9880	9880	9880	0
346	20240711	160700	125433770	9880	9880	9880	9880	0
347	20240711	160600	125433770	9880	9880	9880	9880	0
348	20240711	160500	125433770	9880	9880	9880	9880	0
349	20240711	160400	125433770	9880	9880	9880	9880	0
350	20240711	160300	125433770	9880	9880	9880	9880	0
351	20240711	160200	125433770	9880	9880	9880	9880	0
352	20240711	160100	125433770	9880	9880	9880	9880	0
353	20240711	160000	125433770	9880	9880	9880	9880	0
354	20240711	155900	125433770	9880	9880	9880	9880	0
355	20240711	155800	125433770	9880	9880	9880	9880	0
356	20240711	155700	125433770	9880	9880	9880	9880	0
357	20240711	155600	125433770	9880	9880	9880	9880	0
358	20240711	155500	125433770	9880	9880	9880	9880	0
359	20240711	155400	125433770	9880	9880	9880	9880	0
360	20240711	155300	125433770	9880	9880	9880	9880	0
361	20240711	155200	125433770	9880	9880	9880	9880	0
362	20240711	155100	125433770	9880	9880	9880	9880	3
363	20240711	155000	125433770	9880	9880	9880	9880	0
364	20240711	154900	125433770	9880	9880	9880	9880	0
365	20240711	154800	125433770	9880	9880	9880	9880	0
366	20240711	154700	125433770	9880	9880	9880	9880	0
367	20240711	154600	125433770	9880	9880	9880	9880	0
368	20240711	154500	125433770	9880	9880	9880	9880	0
369	20240711	154400	125433770	9880	9880	9880	9880	0
370	20240711	154300	125433770	9880	9880	9880	9880	0
371	20240711	154200	125433770	9880	9880	9880	9880	0
372	20240711	154100	125433770	9880	9880	9880	9880	0
373	20240711	154000	125433770	9880	9880	9880	9880	0
374	20240711	153900	125433770	9880	9880	9880	9880	0
375	20240711	153800	125433770	9880	9880	9880	9880	0
376	20240711	153700	125433770	9880	9880	9880	9880	0
377	20240711	153600	125433770	9880	9880	9880	9880	0
378	20240711	153500	125433770	9880	9880	9880	9880	0
379	20240711	153400	125433770	9880	9880	9880	9880	0
380	20240711	153300	125433770	9880	9880	9880	9880	0
381	20240711	153200	125433770	9880	9880	9880	9880	0
382	20240711	153100	125433770	9880	9880	9880	9880	0
383	20240711	153000	125433770	9880	9880	9880	9880	3
384	20240711	152900	125404130	9860	9860	9860	9860	0
385	20240711	152800	125404130	9860	9860	9860	9860	0
386	20240711	152700	125404130	9860	9860	9860	9860	0
387	20240711	152600	125404130	9860	9860	9860	9860	0
388	20240711	152500	125404130	9860	9860	9860	9860	0
389	20240711	152400	125404130	9860	9860	9860	9860	0
390	20240711	152300	125404130	9860	9860	9860	9860	0
391	20240711	152200	125404130	9860	9860	9860	9860	0
392	20240711	152100	125404130	9860	9860	9860	9860	0
393	20240711	152000	125404130	9860	9860	9860	9860	0
394	20240711	151900	125404130	9860	9860	9860	9860	0
395	20240711	151800	125404130	9860	9860	9860	9860	1
396	20240711	151700	125394270	9860	9860	9860	9860	0
397	20240711	151600	125394270	9860	9870	9870	9860	4
398	20240711	151500	125354800	9880	9880	9880	9880	0
399	20240711	151400	125354800	9880	9880	9880	9880	0
400	20240711	151300	125354800	9880	9880	9880	9880	0
401	20240711	151200	125354800	9880	9880	9880	9880	0
402	20240711	151100	125354800	9880	9880	9880	9880	0
403	20240711	151000	125354800	9880	9870	9880	9870	11
404	20240711	150900	125246220	9860	9860	9860	9860	3
405	20240711	150800	125216640	9860	9860	9860	9860	0
406	20240711	150700	125216640	9860	9860	9860	9860	0
407	20240711	150600	125216640	9860	9860	9860	9860	0
408	20240711	150500	125216640	9860	9860	9860	9860	0
409	20240711	150400	125216640	9860	9860	9860	9860	0
410	20240711	150300	125216640	9860	9860	9860	9860	0
411	20240711	150200	125216640	9860	9860	9860	9860	0
412	20240711	150100	125216640	9860	9860	9860	9860	0
413	20240711	150000	125216640	9860	9860	9860	9860	3
414	20240711	145900	125187060	9860	9860	9860	9860	0
415	20240711	145800	125187060	9860	9860	9860	9860	1
416	20240711	145700	125177200	9870	9870	9870	9870	0
417	20240711	145600	125177200	9870	9870	9870	9870	0
418	20240711	145500	125177200	9870	9870	9870	9870	0
419	20240711	145400	125177200	9870	9870	9870	9870	0
420	20240711	145300	125177200	9870	9870	9870	9870	0
421	20240711	145200	125177200	9870	9870	9870	9870	0
422	20240711	145100	125177200	9870	9870	9870	9870	0
423	20240711	145000	125177200	9870	9870	9870	9870	0
424	20240711	144900	125177200	9870	9870	9870	9870	0
425	20240711	144800	125177200	9870	9870	9870	9870	0
426	20240711	144700	125177200	9870	9870	9870	9870	0
427	20240711	144600	125177200	9870	9870	9870	9870	0
428	20240711	144500	125177200	9870	9870	9870	9870	0
429	20240711	144400	125177200	9870	9870	9870	9870	0
430	20240711	144300	125177200	9870	9870	9870	9870	0
431	20240711	144200	125177200	9870	9870	9870	9870	1
432	20240711	144100	125167330	9860	9860	9860	9860	0
433	20240711	144000	125167330	9860	9860	9860	9860	0
434	20240711	143900	125167330	9860	9860	9860	9860	0
435	20240711	143800	125167330	9860	9860	9860	9860	0
436	20240711	143700	125167330	9860	9860	9860	9860	0
437	20240711	143600	125167330	9860	9860	9860	9860	0
438	20240711	143500	125167330	9860	9860	9860	9860	0
439	20240711	143400	125167330	9860	9860	9860	9860	0
440	20240711	143300	125167330	9860	9860	9860	9860	0
441	20240711	143200	125167330	9860	9860	9860	9860	0
442	20240711	143100	125167330	9860	9860	9860	9860	0
443	20240711	143000	125167330	9860	9860	9860	9860	12
444	20240711	142900	125049010	9860	9860	9860	9860	0
445	20240711	142800	125049010	9860	9860	9860	9860	0
446	20240711	142700	125049010	9860	9860	9860	9860	0
447	20240711	142600	125049010	9860	9860	9860	9860	0
448	20240711	142500	125049010	9860	9860	9860	9860	0
449	20240711	142400	125049010	9860	9860	9860	9860	0
450	20240711	142300	125049010	9860	9860	9860	9860	78
451	20240711	142200	124279930	9860	9860	9860	9860	0
452	20240711	142100	124279930	9860	9870	9870	9860	77
453	20240711	142000	123520120	9870	9870	9870	9870	0
454	20240711	141900	123520120	9870	9870	9870	9870	0
455	20240711	141800	123520120	9870	9870	9870	9870	0
456	20240711	141700	123520120	9870	9870	9870	9870	0
457	20240711	141600	123520120	9870	9870	9870	9870	0
458	20240711	141500	123520120	9870	9870	9870	9870	0
459	20240711	141400	123520120	9870	9870	9870	9870	0
460	20240711	141300	123520120	9870	9870	9870	9870	0
461	20240711	141200	123520120	9870	9870	9870	9870	0
462	20240711	141100	123520120	9870	9870	9870	9870	0
463	20240711	141000	123520120	9870	9870	9870	9870	0
464	20240711	140900	123520120	9870	9870	9870	9870	0
465	20240711	140800	123520120	9870	9870	9870	9870	0
466	20240711	140700	123520120	9870	9870	9870	9870	0
467	20240711	140600	123520120	9870	9870	9870	9870	0
468	20240711	140500	123520120	9870	9870	9870	9870	0
469	20240711	140400	123520120	9870	9870	9870	9870	0
470	20240711	140300	123520120	9870	9870	9870	9870	66
471	20240711	140200	122868700	9880	9880	9880	9880	0
472	20240711	140100	122868700	9880	9880	9880	9880	0
473	20240711	140000	122868700	9880	9880	9880	9880	0
474	20240711	135900	122868700	9880	9880	9880	9880	0
475	20240711	135800	122868700	9880	9880	9880	9880	0
476	20240711	135700	122868700	9880	9880	9880	9880	1
477	20240711	135600	122858820	9880	9880	9880	9880	0
478	20240711	135500	122858820	9880	9880	9880	9880	0
479	20240711	135400	122858820	9880	9880	9880	9880	0
480	20240711	135300	122858820	9880	9880	9880	9880	0
481	20240711	135200	122858820	9880	9880	9880	9880	0
482	20240711	135100	122858820	9880	9880	9880	9880	0
483	20240711	135000	122858820	9880	9880	9880	9880	0
484	20240711	134900	122858820	9880	9880	9880	9880	0
485	20240711	134800	122858820	9880	9880	9880	9880	0
486	20240711	134700	122858820	9880	9880	9880	9880	0
487	20240711	134600	122858820	9880	9880	9880	9880	1
488	20240711	134500	122848940	9870	9870	9870	9870	0
489	20240711	134400	122848940	9870	9870	9870	9870	0
490	20240711	134300	122848940	9870	9870	9870	9870	0
491	20240711	134200	122848940	9870	9870	9870	9870	3
492	20240711	134100	122819330	9870	9870	9870	9870	544
493	20240711	134000	117450050	9870	9870	9870	9870	0
494	20240711	133900	117450050	9870	9870	9870	9870	0
495	20240711	133800	117450050	9870	9870	9870	9870	0
496	20240711	133700	117450050	9870	9870	9870	9870	0
497	20240711	133600	117450050	9870	9870	9870	9870	0
498	20240711	133500	117450050	9870	9870	9870	9870	1
499	20240711	133400	117440180	9870	9870	9870	9870	0
500	20240711	133300	117440180	9870	9870	9870	9870	0
501	20240711	133200	117440180	9870	9870	9870	9870	0
502	20240711	133100	117440180	9870	9870	9870	9870	4000
503	20240711	133000	77960180	9860	9860	9860	9860	0
504	20240711	132900	77960180	9860	9860	9860	9860	0
505	20240711	132800	77960180	9860	9860	9860	9860	0
506	20240711	132700	77960180	9860	9860	9860	9860	0
507	20240711	132600	77960180	9860	9860	9860	9860	400
508	20240711	132500	74016180	9870	9870	9870	9870	0
509	20240711	132400	74016180	9870	9870	9870	9870	0
510	20240711	132300	74016180	9870	9870	9870	9870	0
511	20240711	132200	74016180	9870	9870	9870	9870	0
512	20240711	132100	74016180	9870	9870	9870	9870	1500
513	20240711	132000	59211180	9860	9860	9860	9860	0
514	20240711	131900	59211180	9860	9860	9860	9860	0
515	20240711	131800	59211180	9860	9860	9860	9860	0
516	20240711	131700	59211180	9860	9860	9860	9860	0
517	20240711	131600	59211180	9860	9860	9860	9860	0
518	20240711	131500	59211180	9860	9860	9860	9860	0
519	20240711	131400	59211180	9860	9860	9860	9860	3
520	20240711	131300	59181600	9870	9870	9870	9870	0
521	20240711	131200	59181600	9870	9870	9870	9870	0
522	20240711	131100	59181600	9870	9870	9870	9870	0
523	20240711	131000	59181600	9870	9870	9870	9870	0
524	20240711	130900	59181600	9870	9870	9870	9870	0
525	20240711	130800	59181600	9870	9870	9870	9870	0
526	20240711	130700	59181600	9870	9870	9870	9870	0
527	20240711	130600	59181600	9870	9870	9870	9870	0
528	20240711	130500	59181600	9870	9870	9870	9870	0
529	20240711	130400	59181600	9870	9870	9870	9870	0
530	20240711	130300	59181600	9870	9870	9870	9870	0
531	20240711	130200	59181600	9870	9870	9870	9870	1
532	20240711	130100	59171730	9860	9860	9860	9860	3
533	20240711	130000	59142150	9860	9860	9860	9860	0
534	20240711	125900	59142150	9860	9860	9860	9860	0
535	20240711	125800	59142150	9860	9860	9860	9860	4
536	20240711	125700	59102710	9860	9860	9860	9860	0
537	20240711	125600	59102710	9860	9860	9860	9860	0
538	20240711	125500	59102710	9860	9860	9860	9860	0
539	20240711	125400	59102710	9860	9860	9860	9860	77
540	20240711	125300	58343490	9870	9870	9870	9870	0
541	20240711	125200	58343490	9870	9870	9870	9870	0
542	20240711	125100	58343490	9870	9870	9870	9870	0
543	20240711	125000	58343490	9870	9870	9870	9870	0
544	20240711	124900	58343490	9870	9870	9870	9870	0
545	20240711	124800	58343490	9870	9870	9870	9870	0
546	20240711	124700	58343490	9870	9870	9870	9870	0
547	20240711	124600	58343490	9870	9870	9870	9870	0
548	20240711	124500	58343490	9870	9870	9870	9870	0
549	20240711	124400	58343490	9870	9870	9870	9870	0
550	20240711	124300	58343490	9870	9870	9870	9870	0
551	20240711	124200	58343490	9870	9870	9870	9870	0
552	20240711	124100	58343490	9870	9870	9870	9870	0
553	20240711	124000	58343490	9870	9870	9870	9870	0
554	20240711	123900	58343490	9870	9870	9870	9870	0
555	20240711	123800	58343490	9870	9870	9870	9870	0
556	20240711	123700	58343490	9870	9870	9870	9870	0
557	20240711	123600	58343490	9870	9870	9870	9870	0
558	20240711	123500	58343490	9870	9870	9870	9870	0
559	20240711	123400	58343490	9870	9870	9870	9870	0
560	20240711	123300	58343490	9870	9870	9870	9870	0
561	20240711	123200	58343490	9870	9870	9870	9870	1
562	20240711	123100	58333620	9870	9870	9870	9870	0
563	20240711	123000	58333620	9870	9870	9870	9870	0
564	20240711	122900	58333620	9870	9870	9870	9870	5
565	20240711	122800	58284270	9860	9860	9860	9860	0
566	20240711	122700	58284270	9860	9860	9860	9860	0
567	20240711	122600	58284270	9860	9860	9860	9860	0
568	20240711	122500	58284270	9860	9860	9860	9860	0
569	20240711	122400	58284270	9860	9860	9860	9860	17
570	20240711	122300	58116650	9860	9860	9860	9860	0
571	20240711	122200	58116650	9860	9860	9860	9860	0
572	20240711	122100	58116650	9860	9860	9860	9860	0
573	20240711	122000	58116650	9860	9860	9860	9860	0
574	20240711	121900	58116650	9860	9860	9860	9860	0
575	20240711	121800	58116650	9860	9860	9860	9860	0
576	20240711	121700	58116650	9860	9860	9860	9860	0
577	20240711	121600	58116650	9860	9860	9860	9860	0
578	20240711	121500	58116650	9860	9860	9860	9860	3
579	20240711	121400	58087070	9860	9860	9860	9860	0
580	20240711	121300	58087070	9860	9860	9860	9860	0
581	20240711	121200	58087070	9860	9860	9860	9860	0
582	20240711	121100	58087070	9860	9860	9860	9860	0
583	20240711	121000	58087070	9860	9860	9860	9860	0
584	20240711	120900	58087070	9860	9860	9860	9860	0
585	20240711	120800	58087070	9860	9860	9860	9860	0
586	20240711	120700	58087070	9860	9860	9860	9860	0
587	20240711	120600	58087070	9860	9860	9860	9860	0
588	20240711	120500	58087070	9860	9860	9860	9860	0
589	20240711	120400	58087070	9860	9860	9860	9860	0
590	20240711	120300	58087070	9860	9860	9860	9860	0
591	20240711	120200	58087070	9860	9860	9860	9860	0
592	20240711	120100	58087070	9860	9860	9860	9860	0
593	20240711	120000	58087070	9860	9860	9860	9860	0
594	20240711	115900	58087070	9860	9860	9860	9860	0
595	20240711	115800	58087070	9860	9860	9860	9860	0
596	20240711	115700	58087070	9860	9860	9860	9860	0
597	20240711	115600	58087070	9860	9860	9860	9860	0
598	20240711	115500	58087070	9860	9860	9860	9860	0
599	20240711	115400	58087070	9860	9860	9860	9860	100
600	20240711	115300	57101070	9870	9870	9870	9870	1
601	20240711	115200	57091200	9860	9860	9860	9860	0
602	20240711	115100	57091200	9860	9860	9860	9860	0
603	20240711	115000	57091200	9860	9860	9860	9860	0
604	20240711	114900	57091200	9860	9860	9860	9860	0
605	20240711	114800	57091200	9860	9860	9860	9860	0
606	20240711	114700	57091200	9860	9860	9860	9860	0
607	20240711	114600	57091200	9860	9860	9860	9860	0
608	20240711	114500	57091200	9860	9860	9860	9860	0
609	20240711	114400	57091200	9860	9860	9860	9860	0
610	20240711	114300	57091200	9860	9860	9860	9860	0
611	20240711	114200	57091200	9860	9860	9860	9860	0
612	20240711	114100	57091200	9860	9860	9860	9860	0
613	20240711	114000	57091200	9860	9860	9860	9860	0
614	20240711	113900	57091200	9860	9860	9860	9860	0
615	20240711	113800	57091200	9860	9860	9860	9860	0
616	20240711	113700	57091200	9860	9860	9860	9860	0
617	20240711	113600	57091200	9860	9860	9860	9860	2
618	20240711	113500	57071480	9860	9860	9860	9860	0
619	20240711	113400	57071480	9860	9860	9860	9860	0
620	20240711	113300	57071480	9860	9860	9860	9860	0
621	20240711	113200	57071480	9860	9860	9860	9860	0
622	20240711	113100	57071480	9860	9860	9860	9860	0
623	20240711	113000	57071480	9860	9860	9860	9860	0
624	20240711	112900	57071480	9860	9860	9860	9860	0
625	20240711	112800	57071480	9860	9860	9860	9860	0
626	20240711	112700	57071480	9860	9860	9860	9860	0
627	20240711	112600	57071480	9860	9860	9860	9860	0
628	20240711	112500	57071480	9860	9860	9860	9860	0
629	20240711	112400	57071480	9860	9860	9860	9860	0
630	20240711	112300	57071480	9860	9860	9860	9860	8
631	20240711	112200	56992600	9860	9860	9860	9860	0
632	20240711	112100	56992600	9860	9860	9860	9860	0
633	20240711	112000	56992600	9860	9860	9860	9860	1
634	20240711	111900	56982740	9860	9860	9860	9860	0
635	20240711	111800	56982740	9860	9860	9860	9860	0
636	20240711	111700	56982740	9860	9860	9860	9860	0
637	20240711	111600	56982740	9860	9860	9860	9860	0
638	20240711	111500	56982740	9860	9860	9860	9860	0
639	20240711	111400	56982740	9860	9860	9860	9860	0
640	20240711	111300	56982740	9860	9860	9860	9860	0
641	20240711	111200	56982740	9860	9860	9860	9860	203
642	20240711	111100	54981160	9860	9860	9860	9860	3
643	20240711	111000	54951580	9860	9860	9860	9860	0
644	20240711	110900	54951580	9860	9860	9860	9860	0
645	20240711	110800	54951580	9860	9860	9860	9860	3
646	20240711	110700	54922000	9860	9860	9860	9860	0
647	20240711	110600	54922000	9860	9860	9860	9860	0
648	20240711	110500	54922000	9860	9860	9860	9860	0
649	20240711	110400	54922000	9860	9860	9860	9860	3
650	20240711	110300	54892420	9860	9860	9860	9860	0
651	20240711	110200	54892420	9860	9860	9860	9860	0
652	20240711	110100	54892420	9860	9860	9860	9860	0
653	20240711	110000	54892420	9860	9860	9860	9860	0
654	20240711	105900	54892420	9860	9860	9860	9860	0
655	20240711	105800	54892420	9860	9860	9860	9860	0
656	20240711	105700	54892420	9860	9860	9860	9860	0
657	20240711	105600	54892420	9860	9860	9860	9860	0
658	20240711	105500	54892420	9860	9860	9860	9860	3
659	20240711	105400	54862840	9860	9860	9860	9860	0
660	20240711	105300	54862840	9860	9860	9860	9860	0
661	20240711	105200	54862840	9860	9860	9860	9860	0
662	20240711	105100	54862840	9860	9860	9860	9860	0
663	20240711	105000	54862840	9860	9860	9860	9860	3
664	20240711	104900	54833260	9860	9860	9860	9860	0
665	20240711	104800	54833260	9860	9860	9860	9860	0
666	20240711	104700	54833260	9860	9860	9860	9860	0
667	20240711	104600	54833260	9860	9860	9860	9860	0
668	20240711	104500	54833260	9860	9860	9860	9860	0
669	20240711	104400	54833260	9860	9860	9860	9860	0
670	20240711	104300	54833260	9860	9860	9860	9860	0
671	20240711	104200	54833260	9860	9860	9860	9860	0
672	20240711	104100	54833260	9860	9860	9860	9860	0
673	20240711	104000	54833260	9860	9860	9860	9860	0
674	20240711	103900	54833260	9860	9860	9860	9860	0
675	20240711	103800	54833260	9860	9860	9860	9860	0
676	20240711	103700	54833260	9860	9860	9860	9860	0
677	20240711	103600	54833260	9860	9860	9860	9860	0
678	20240711	103500	54833260	9860	9860	9860	9860	4
679	20240711	103400	54793820	9860	9860	9860	9860	0
680	20240711	103300	54793820	9860	9860	9860	9860	0
681	20240711	103200	54793820	9860	9860	9860	9860	0
682	20240711	103100	54793820	9860	9860	9860	9860	0
683	20240711	103000	54793820	9860	9860	9860	9860	0
684	20240711	102900	54793820	9860	9860	9860	9860	0
685	20240711	102800	54793820	9860	9860	9860	9860	0
686	20240711	102700	54793820	9860	9860	9860	9860	0
687	20240711	102600	54793820	9860	9860	9860	9860	0
688	20240711	102500	54793820	9860	9860	9860	9860	0
689	20240711	102400	54793820	9860	9860	9860	9860	4
690	20240711	102300	54754380	9870	9870	9870	9870	0
691	20240711	102200	54754380	9870	9870	9870	9870	0
692	20240711	102100	54754380	9870	9870	9870	9870	0
693	20240711	102000	54754380	9870	9870	9870	9870	0
694	20240711	101900	54754380	9870	9870	9870	9870	0
695	20240711	101800	54754380	9870	9870	9870	9870	0
696	20240711	101700	54754380	9870	9870	9870	9870	0
697	20240711	101600	54754380	9870	9870	9870	9870	0
698	20240711	101500	54754380	9870	9870	9870	9870	0
699	20240711	101400	54754380	9870	9870	9870	9870	0
700	20240711	101300	54754380	9870	9870	9870	9870	0
701	20240711	101200	54754380	9870	9870	9870	9870	0
702	20240711	101100	54754380	9870	9870	9870	9870	0
703	20240711	101000	54754380	9870	9870	9870	9870	0
704	20240711	100900	54754380	9870	9870	9870	9870	0
705	20240711	100800	54754380	9870	9870	9870	9870	0
706	20240711	100700	54754380	9870	9870	9870	9870	0
707	20240711	100600	54754380	9870	9870	9870	9870	0
708	20240711	100500	54754380	9870	9870	9870	9870	0
709	20240711	100400	54754380	9870	9870	9870	9870	0
710	20240711	100300	54754380	9870	9870	9870	9870	0
711	20240711	100200	54754380	9870	9870	9870	9870	0
712	20240711	100100	54754380	9870	9870	9870	9870	0
713	20240711	100000	54754380	9870	9870	9870	9870	2
714	20240711	095900	54734640	9870	9870	9870	9870	293
715	20240711	095800	51842730	9860	9860	9860	9860	0
716	20240711	095700	51842730	9860	9860	9860	9860	7
717	20240711	095600	51773710	9860	9860	9860	9860	4
718	20240711	095500	51734270	9870	9870	9870	9870	1
719	20240711	095400	51724400	9860	9860	9860	9860	0
720	20240711	095300	51724400	9860	9860	9860	9860	0
721	20240711	095200	51724400	9860	9860	9860	9860	4
722	20240711	095100	51684960	9860	9860	9860	9860	3
723	20240711	095000	51655380	9860	9860	9860	9860	0
724	20240711	094900	51655380	9860	9860	9860	9860	0
725	20240711	094800	51655380	9860	9860	9860	9860	0
726	20240711	094700	51655380	9860	9860	9860	9860	0
727	20240711	094600	51655380	9860	9860	9860	9860	0
728	20240711	094500	51655380	9860	9860	9860	9860	0
729	20240711	094400	51655380	9860	9860	9860	9860	2
730	20240711	094300	51635660	9870	9870	9870	9870	0
731	20240711	094200	51635660	9870	9870	9870	9870	0
732	20240711	094100	51635660	9870	9870	9870	9870	0
733	20240711	094000	51635660	9870	9870	9870	9870	0
734	20240711	093900	51635660	9870	9870	9870	9870	3078
735	20240711	093800	21255800	9850	9850	9850	9850	6
736	20240711	093700	21196700	9850	9850	9850	9850	0
737	20240711	093600	21196700	9850	9850	9850	9850	3
738	20240711	093500	21167150	9880	9850	9880	9850	2034
739	20240711	093400	1072570	9840	9840	9840	9840	3
740	20240711	093300	1043050	9840	9840	9840	9840	4
741	20240711	093200	1003690	9850	9850	9850	9850	0
742	20240711	093100	1003690	9850	9850	9850	9850	0
743	20240711	093000	1003690	9850	9850	9850	9850	0
744	20240711	092900	1003690	9850	9850	9850	9850	0
745	20240711	092800	1003690	9850	9850	9850	9850	1
746	20240711	092700	993840	9840	9840	9840	9840	0
747	20240711	092600	993840	9840	9840	9840	9840	0
748	20240711	092500	993840	9840	9840	9840	9840	0
749	20240711	092400	993840	9840	9840	9840	9840	0
750	20240711	092300	993840	9840	9840	9840	9840	0
751	20240711	092200	993840	9840	9840	9840	9840	0
752	20240711	092100	993840	9840	9840	9840	9840	4
753	20240711	092000	954480	9840	9840	9840	9840	11
754	20240711	091900	846240	9840	9840	9840	9840	0
755	20240711	091800	846240	9840	9840	9840	9840	0
756	20240711	091700	846240	9840	9840	9840	9840	0
757	20240711	091600	846240	9840	9840	9840	9840	2
758	20240711	091500	826560	9840	9840	9840	9840	0
759	20240711	091400	826560	9840	9840	9840	9840	6
760	20240711	091300	767520	9840	9840	9840	9840	0
761	20240711	091200	767520	9840	9840	9840	9840	0
762	20240711	091100	767520	9840	9840	9840	9840	3
763	20240711	091000	738000	9840	9840	9840	9840	0
764	20240711	090900	738000	9840	9840	9840	9840	0
765	20240711	090800	738000	9840	9840	9840	9840	30
766	20240711	090700	442800	9840	9840	9840	9840	0
767	20240711	090600	442800	9840	9840	9840	9840	3
768	20240711	090500	413280	9840	9840	9840	9840	0
769	20240711	090400	413280	9840	9840	9840	9840	0
770	20240711	090300	413280	9840	9840	9840	9840	0
771	20240711	090200	413280	9840	9840	9840	9840	0
772	20240711	090100	413280	9840	9840	9840	9840	0
773	20240711	090000	413280	9840	9840	9840	9840	42