KissMeData/448740/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214300	27658780	9970	9970	9970	9970	8
3	20241010	214200	27658780	9970	9970	9970	9970	0
4	20241010	214100	27658780	9970	9970	9970	9970	0
5	20241010	214000	27658780	9970	9970	9970	9970	0
6	20241010	213900	27658780	9970	9970	9970	9970	0
7	20241010	213800	27658780	9970	9970	9970	9970	0
8	20241010	213700	27658780	9970	9970	9970	9970	0
9	20241010	213600	27658780	9970	9970	9970	9970	0
10	20241010	213500	27658780	9970	9970	9970	9970	0
11	20241010	213400	27658780	9970	9970	9970	9970	0
12	20241010	213300	27658780	9970	9970	9970	9970	0
13	20241010	213200	27658780	9970	9970	9970	9970	0
14	20241010	213100	27658780	9970	9970	9970	9970	0
15	20241010	213000	27658780	9970	9970	9970	9970	0
16	20241010	212900	27658780	9970	9970	9970	9970	0
17	20241010	212800	27658780	9970	9970	9970	9970	0
18	20241010	212700	27658780	9970	9970	9970	9970	0
19	20241010	212600	27658780	9970	9970	9970	9970	0
20	20241010	212500	27658780	9970	9970	9970	9970	0
21	20241010	212400	27658780	9970	9970	9970	9970	0
22	20241010	212300	27658780	9970	9970	9970	9970	0
23	20241010	212200	27658780	9970	9970	9970	9970	0
24	20241010	212100	27658780	9970	9970	9970	9970	0
25	20241010	212000	27658780	9970	9970	9970	9970	0
26	20241010	211900	27658780	9970	9970	9970	9970	0
27	20241010	211800	27658780	9970	9970	9970	9970	0
28	20241010	211700	27658780	9970	9970	9970	9970	0
29	20241010	211600	27658780	9970	9970	9970	9970	0
30	20241010	211500	27658780	9970	9970	9970	9970	0
31	20241010	211400	27658780	9970	9970	9970	9970	0
32	20241010	211300	27658780	9970	9970	9970	9970	8
33	20241010	211200	27658780	9970	9970	9970	9970	0
34	20241010	211100	27658780	9970	9970	9970	9970	0
35	20241010	211000	27658780	9970	9970	9970	9970	0
36	20241010	210900	27658780	9970	9970	9970	9970	0
37	20241010	210800	27658780	9970	9970	9970	9970	0
38	20241010	210700	27658780	9970	9970	9970	9970	0
39	20241010	210600	27658780	9970	9970	9970	9970	0
40	20241010	210500	27658780	9970	9970	9970	9970	0
41	20241010	210400	27658780	9970	9970	9970	9970	0
42	20241010	210300	27658780	9970	9970	9970	9970	0
43	20241010	210200	27658780	9970	9970	9970	9970	0
44	20241010	210100	27658780	9970	9970	9970	9970	0
45	20241010	210000	27658780	9970	9970	9970	9970	0
46	20241010	205900	27658780	9970	9970	9970	9970	0
47	20241010	205800	27658780	9970	9970	9970	9970	0
48	20241010	205700	27658780	9970	9970	9970	9970	0
49	20241010	205600	27658780	9970	9970	9970	9970	0
50	20241010	205500	27658780	9970	9970	9970	9970	0
51	20241010	205400	27658780	9970	9970	9970	9970	0
52	20241010	205300	27658780	9970	9970	9970	9970	0
53	20241010	205200	27658780	9970	9970	9970	9970	0
54	20241010	205100	27658780	9970	9970	9970	9970	0
55	20241010	205000	27658780	9970	9970	9970	9970	0
56	20241010	204900	27658780	9970	9970	9970	9970	0
57	20241010	204800	27658780	9970	9970	9970	9970	0
58	20241010	204700	27658780	9970	9970	9970	9970	0
59	20241010	204600	27658780	9970	9970	9970	9970	0
60	20241010	204500	27658780	9970	9970	9970	9970	0
61	20241010	204400	27658780	9970	9970	9970	9970	0
62	20241010	204300	27658780	9970	9970	9970	9970	8
63	20241010	204200	27658780	9970	9970	9970	9970	0
64	20241010	204100	27658780	9970	9970	9970	9970	0
65	20241010	204000	27658780	9970	9970	9970	9970	0
66	20241010	203900	27658780	9970	9970	9970	9970	0
67	20241010	203800	27658780	9970	9970	9970	9970	0
68	20241010	203700	27658780	9970	9970	9970	9970	0
69	20241010	203600	27658780	9970	9970	9970	9970	0
70	20241010	203500	27658780	9970	9970	9970	9970	0
71	20241010	203400	27658780	9970	9970	9970	9970	0
72	20241010	203300	27658780	9970	9970	9970	9970	0
73	20241010	203200	27658780	9970	9970	9970	9970	0
74	20241010	203100	27658780	9970	9970	9970	9970	0
75	20241010	203000	27658780	9970	9970	9970	9970	0
76	20241010	202900	27658780	9970	9970	9970	9970	0
77	20241010	202800	27658780	9970	9970	9970	9970	0
78	20241010	202700	27658780	9970	9970	9970	9970	0
79	20241010	202600	27658780	9970	9970	9970	9970	0
80	20241010	202500	27658780	9970	9970	9970	9970	0
81	20241010	202400	27658780	9970	9970	9970	9970	0
82	20241010	202300	27658780	9970	9970	9970	9970	0
83	20241010	202200	27658780	9970	9970	9970	9970	0
84	20241010	202100	27658780	9970	9970	9970	9970	0
85	20241010	202000	27658780	9970	9970	9970	9970	0
86	20241010	201900	27658780	9970	9970	9970	9970	0
87	20241010	201800	27658780	9970	9970	9970	9970	0
88	20241010	201700	27658780	9970	9970	9970	9970	0
89	20241010	201600	27658780	9970	9970	9970	9970	0
90	20241010	201500	27658780	9970	9970	9970	9970	0
91	20241010	201400	27658780	9970	9970	9970	9970	0
92	20241010	201300	27658780	9970	9970	9970	9970	8
93	20241010	201200	27658780	9970	9970	9970	9970	0
94	20241010	201100	27658780	9970	9970	9970	9970	0
95	20241010	201000	27658780	9970	9970	9970	9970	0
96	20241010	200900	27658780	9970	9970	9970	9970	0
97	20241010	200800	27658780	9970	9970	9970	9970	0
98	20241010	200700	27658780	9970	9970	9970	9970	0
99	20241010	200600	27658780	9970	9970	9970	9970	0
100	20241010	200500	27658780	9970	9970	9970	9970	0
101	20241010	200400	27658780	9970	9970	9970	9970	0
102	20241010	200300	27658780	9970	9970	9970	9970	0
103	20241010	200200	27658780	9970	9970	9970	9970	0
104	20241010	200100	27658780	9970	9970	9970	9970	0
105	20241010	200000	27658780	9970	9970	9970	9970	0
106	20241010	195900	27658780	9970	9970	9970	9970	0
107	20241010	195800	27658780	9970	9970	9970	9970	0
108	20241010	195700	27658780	9970	9970	9970	9970	0
109	20241010	195600	27658780	9970	9970	9970	9970	0
110	20241010	195500	27658780	9970	9970	9970	9970	0
111	20241010	195400	27658780	9970	9970	9970	9970	0
112	20241010	195300	27658780	9970	9970	9970	9970	0
113	20241010	195200	27658780	9970	9970	9970	9970	0
114	20241010	195100	27658780	9970	9970	9970	9970	0
115	20241010	195000	27658780	9970	9970	9970	9970	0
116	20241010	194900	27658780	9970	9970	9970	9970	0
117	20241010	194800	27658780	9970	9970	9970	9970	0
118	20241010	194700	27658780	9970	9970	9970	9970	0
119	20241010	194600	27658780	9970	9970	9970	9970	0
120	20241010	194500	27658780	9970	9970	9970	9970	0
121	20241010	194400	27658780	9970	9970	9970	9970	0
122	20241010	194300	27658780	9970	9970	9970	9970	8
123	20241010	194200	27658780	9970	9970	9970	9970	0
124	20241010	194100	27658780	9970	9970	9970	9970	0
125	20241010	194000	27658780	9970	9970	9970	9970	0
126	20241010	193900	27658780	9970	9970	9970	9970	0
127	20241010	193800	27658780	9970	9970	9970	9970	0
128	20241010	193700	27658780	9970	9970	9970	9970	0
129	20241010	193600	27658780	9970	9970	9970	9970	0
130	20241010	193500	27658780	9970	9970	9970	9970	0
131	20241010	193400	27658780	9970	9970	9970	9970	0
132	20241010	193300	27658780	9970	9970	9970	9970	0
133	20241010	193200	27658780	9970	9970	9970	9970	0
134	20241010	193100	27658780	9970	9970	9970	9970	0
135	20241010	193000	27658780	9970	9970	9970	9970	0
136	20241010	192900	27658780	9970	9970	9970	9970	0
137	20241010	192800	27658780	9970	9970	9970	9970	0
138	20241010	192700	27658780	9970	9970	9970	9970	0
139	20241010	192600	27658780	9970	9970	9970	9970	0
140	20241010	192500	27658780	9970	9970	9970	9970	0
141	20241010	192400	27658780	9970	9970	9970	9970	0
142	20241010	192300	27658780	9970	9970	9970	9970	0
143	20241010	192200	27658780	9970	9970	9970	9970	0
144	20241010	192100	27658780	9970	9970	9970	9970	0
145	20241010	192000	27658780	9970	9970	9970	9970	0
146	20241010	191900	27658780	9970	9970	9970	9970	0
147	20241010	191800	27658780	9970	9970	9970	9970	0
148	20241010	191700	27658780	9970	9970	9970	9970	0
149	20241010	191600	27658780	9970	9970	9970	9970	0
150	20241010	191500	27658780	9970	9970	9970	9970	0
151	20241010	191400	27658780	9970	9970	9970	9970	0
152	20241010	191300	27658780	9970	9970	9970	9970	8
153	20241010	191200	27658780	9970	9970	9970	9970	0
154	20241010	191100	27658780	9970	9970	9970	9970	0
155	20241010	191000	27658780	9970	9970	9970	9970	0
156	20241010	190900	27658780	9970	9970	9970	9970	0
157	20241010	190800	27658780	9970	9970	9970	9970	0
158	20241010	190700	27658780	9970	9970	9970	9970	0
159	20241010	190600	27658780	9970	9970	9970	9970	0
160	20241010	190500	27658780	9970	9970	9970	9970	0
161	20241010	190400	27658780	9970	9970	9970	9970	0
162	20241010	190300	27658780	9970	9970	9970	9970	0
163	20241010	190200	27658780	9970	9970	9970	9970	0
164	20241010	190100	27658780	9970	9970	9970	9970	0
165	20241010	190000	27658780	9970	9970	9970	9970	0
166	20241010	185900	27658780	9970	9970	9970	9970	0
167	20241010	185800	27658780	9970	9970	9970	9970	0
168	20241010	185700	27658780	9970	9970	9970	9970	0
169	20241010	185600	27658780	9970	9970	9970	9970	0
170	20241010	185500	27658780	9970	9970	9970	9970	0
171	20241010	185400	27658780	9970	9970	9970	9970	0
172	20241010	185300	27658780	9970	9970	9970	9970	0
173	20241010	185200	27658780	9970	9970	9970	9970	0
174	20241010	185100	27658780	9970	9970	9970	9970	0
175	20241010	185000	27658780	9970	9970	9970	9970	0
176	20241010	184900	27658780	9970	9970	9970	9970	0
177	20241010	184800	27658780	9970	9970	9970	9970	0
178	20241010	184700	27658780	9970	9970	9970	9970	0
179	20241010	184600	27658780	9970	9970	9970	9970	0
180	20241010	184500	27658780	9970	9970	9970	9970	0
181	20241010	184400	27658780	9970	9970	9970	9970	0
182	20241010	184300	27658780	9970	9970	9970	9970	8
183	20241010	184200	27658780	9970	9970	9970	9970	0
184	20241010	184100	27658780	9970	9970	9970	9970	0
185	20241010	184000	27658780	9970	9970	9970	9970	0
186	20241010	183900	27658780	9970	9970	9970	9970	0
187	20241010	183800	27658780	9970	9970	9970	9970	0
188	20241010	183700	27658780	9970	9970	9970	9970	0
189	20241010	183600	27658780	9970	9970	9970	9970	0
190	20241010	183500	27658780	9970	9970	9970	9970	0
191	20241010	183400	27658780	9970	9970	9970	9970	0
192	20241010	183300	27658780	9970	9970	9970	9970	0
193	20241010	183200	27658780	9970	9970	9970	9970	0
194	20241010	183100	27658780	9970	9970	9970	9970	0
195	20241010	183000	27658780	9970	9970	9970	9970	0
196	20241010	182900	27658780	9970	9970	9970	9970	0
197	20241010	182800	27658780	9970	9970	9970	9970	0
198	20241010	182700	27658780	9970	9970	9970	9970	0
199	20241010	182600	27658780	9970	9970	9970	9970	0
200	20241010	182500	27658780	9970	9970	9970	9970	0
201	20241010	182400	27658780	9970	9970	9970	9970	0
202	20241010	182300	27658780	9970	9970	9970	9970	0
203	20241010	182200	27658780	9970	9970	9970	9970	0
204	20241010	182100	27658780	9970	9970	9970	9970	0
205	20241010	182000	27658780	9970	9970	9970	9970	0
206	20241010	181900	27658780	9970	9970	9970	9970	0
207	20241010	181800	27658780	9970	9970	9970	9970	0
208	20241010	181700	27658780	9970	9970	9970	9970	0
209	20241010	181600	27658780	9970	9970	9970	9970	0
210	20241010	181500	27658780	9970	9970	9970	9970	0
211	20241010	181400	27658780	9970	9970	9970	9970	0
212	20241010	181300	27658780	9970	9970	9970	9970	8
213	20241010	181200	27658780	9970	9970	9970	9970	0
214	20241010	181100	27658780	9970	9970	9970	9970	0
215	20241010	181000	27658780	9970	9970	9970	9970	0
216	20241010	180900	27658780	9970	9970	9970	9970	0
217	20241010	180800	27658780	9970	9970	9970	9970	0
218	20241010	180700	27658780	9970	9970	9970	9970	0
219	20241010	180600	27658780	9970	9970	9970	9970	0
220	20241010	180500	27658780	9970	9970	9970	9970	0
221	20241010	180400	27658780	9970	9970	9970	9970	0
222	20241010	180300	27658780	9970	9970	9970	9970	0
223	20241010	180200	27658780	9970	9970	9970	9970	0
224	20241010	180100	27658780	9970	9970	9970	9970	0
225	20241010	180000	27658780	9970	9970	9970	9970	0
226	20241010	175900	27658780	9970	9970	9970	9970	0
227	20241010	175800	27658780	9970	9970	9970	9970	0
228	20241010	175700	27658780	9970	9970	9970	9970	0
229	20241010	175600	27658780	9970	9970	9970	9970	0
230	20241010	175500	27658780	9970	9970	9970	9970	0
231	20241010	175400	27658780	9970	9970	9970	9970	0
232	20241010	175300	27658780	9970	9970	9970	9970	0
233	20241010	175200	27658780	9970	9970	9970	9970	0
234	20241010	175100	27658780	9970	9970	9970	9970	0
235	20241010	175000	27658780	9970	9970	9970	9970	0
236	20241010	174900	27658780	9970	9970	9970	9970	0
237	20241010	174800	27658780	9970	9970	9970	9970	0
238	20241010	174700	27658780	9970	9970	9970	9970	0
239	20241010	174600	27658780	9970	9970	9970	9970	0
240	20241010	174500	27658780	9970	9970	9970	9970	0
241	20241010	174400	27658780	9970	9970	9970	9970	0
242	20241010	174300	27658780	9970	9970	9970	9970	8
243	20241010	174200	27658780	9970	9970	9970	9970	0
244	20241010	174100	27658780	9970	9970	9970	9970	0
245	20241010	174000	27658780	9970	9970	9970	9970	0
246	20241010	173900	27658780	9970	9970	9970	9970	0
247	20241010	173800	27658780	9970	9970	9970	9970	0
248	20241010	173700	27658780	9970	9970	9970	9970	0
249	20241010	173600	27658780	9970	9970	9970	9970	0
250	20241010	173500	27658780	9970	9970	9970	9970	0
251	20241010	173400	27658780	9970	9970	9970	9970	0
252	20241010	173300	27658780	9970	9970	9970	9970	0
253	20241010	173200	27658780	9970	9970	9970	9970	0
254	20241010	173100	27658780	9970	9970	9970	9970	0
255	20241010	173000	27658780	9970	9970	9970	9970	0
256	20241010	172900	27658780	9970	9970	9970	9970	0
257	20241010	172800	27658780	9970	9970	9970	9970	0
258	20241010	172700	27658780	9970	9970	9970	9970	0
259	20241010	172600	27658780	9970	9970	9970	9970	0
260	20241010	172500	27658780	9970	9970	9970	9970	0
261	20241010	172400	27658780	9970	9970	9970	9970	0
262	20241010	172300	27658780	9970	9970	9970	9970	0
263	20241010	172200	27658780	9970	9970	9970	9970	0
264	20241010	172100	27658780	9970	9970	9970	9970	0
265	20241010	172000	27658780	9970	9970	9970	9970	0
266	20241010	171900	27658780	9970	9970	9970	9970	0
267	20241010	171800	27658780	9970	9970	9970	9970	0
268	20241010	171700	27658780	9970	9970	9970	9970	0
269	20241010	171600	27658780	9970	9970	9970	9970	0
270	20241010	171500	27658780	9970	9970	9970	9970	0
271	20241010	171400	27658780	9970	9970	9970	9970	0
272	20241010	171300	27658780	9970	9970	9970	9970	8
273	20241010	171200	27658780	9970	9970	9970	9970	0
274	20241010	171100	27658780	9970	9970	9970	9970	0
275	20241010	171000	27658780	9970	9970	9970	9970	0
276	20241010	170900	27658780	9970	9970	9970	9970	0
277	20241010	170800	27658780	9970	9970	9970	9970	0
278	20241010	170700	27658780	9970	9970	9970	9970	0
279	20241010	170600	27658780	9970	9970	9970	9970	0
280	20241010	170500	27658780	9970	9970	9970	9970	0
281	20241010	170400	27658780	9970	9970	9970	9970	0
282	20241010	170300	27658780	9970	9970	9970	9970	0
283	20241010	170200	27658780	9970	9970	9970	9970	0
284	20241010	170100	27658780	9970	9970	9970	9970	0
285	20241010	170000	27658780	9970	9970	9970	9970	0
286	20241010	165900	27658780	9970	9970	9970	9970	0
287	20241010	165800	27658780	9970	9970	9970	9970	0
288	20241010	165700	27658780	9970	9970	9970	9970	0
289	20241010	165600	27658780	9970	9970	9970	9970	0
290	20241010	165500	27658780	9970	9970	9970	9970	0
291	20241010	165400	27658780	9970	9970	9970	9970	0
292	20241010	165300	27658780	9970	9970	9970	9970	0
293	20241010	165200	27658780	9970	9970	9970	9970	0
294	20241010	165100	27658780	9970	9970	9970	9970	0
295	20241010	165000	27658780	9970	9970	9970	9970	0
296	20241010	164900	27658780	9970	9970	9970	9970	0
297	20241010	164800	27658780	9970	9970	9970	9970	0
298	20241010	164700	27658780	9970	9970	9970	9970	0
299	20241010	164600	27658780	9970	9970	9970	9970	0
300	20241010	164500	27658780	9970	9970	9970	9970	0
301	20241010	164400	27658780	9970	9970	9970	9970	0
302	20241010	164300	27658780	9970	9970	9970	9970	8
303	20241010	164200	27658780	9970	9970	9970	9970	0
304	20241010	164100	27658780	9970	9970	9970	9970	0
305	20241010	164000	27658780	9970	9970	9970	9970	0
306	20241010	163900	27658780	9970	9970	9970	9970	0
307	20241010	163800	27658780	9970	9970	9970	9970	0
308	20241010	163700	27658780	9970	9970	9970	9970	0
309	20241010	163600	27658780	9970	9970	9970	9970	0
310	20241010	163500	27658780	9970	9970	9970	9970	0
311	20241010	163400	27658780	9970	9970	9970	9970	0
312	20241010	163300	27658780	9970	9970	9970	9970	0
313	20241010	163200	27658780	9970	9970	9970	9970	0
314	20241010	163100	27658780	9970	9970	9970	9970	0
315	20241010	163000	27658780	9970	9970	9970	9970	0
316	20241010	162900	27658780	9970	9970	9970	9970	0
317	20241010	162800	27658780	9970	9970	9970	9970	0
318	20241010	162700	27658780	9970	9970	9970	9970	0
319	20241010	162600	27658780	9970	9970	9970	9970	0
320	20241010	162500	27658780	9970	9970	9970	9970	0
321	20241010	162400	27658780	9970	9970	9970	9970	0
322	20241010	162300	27658780	9970	9970	9970	9970	0
323	20241010	162200	27658780	9970	9970	9970	9970	0
324	20241010	162100	27658780	9970	9970	9970	9970	0
325	20241010	162000	27658780	9970	9970	9970	9970	0
326	20241010	161900	27658780	9970	9970	9970	9970	0
327	20241010	161800	27658780	9970	9970	9970	9970	0
328	20241010	161700	27658780	9970	9970	9970	9970	0
329	20241010	161600	27658780	9970	9970	9970	9970	0
330	20241010	161500	27658780	9970	9970	9970	9970	0
331	20241010	161400	27658780	9970	9970	9970	9970	0
332	20241010	161300	27658780	9970	9970	9970	9970	8
333	20241010	161200	27658780	9970	9970	9970	9970	0
334	20241010	161100	27658780	9970	9970	9970	9970	0
335	20241010	161000	27658780	9970	9970	9970	9970	0
336	20241010	160900	27658780	9970	9970	9970	9970	0
337	20241010	160800	27658780	9970	9970	9970	9970	0
338	20241010	160700	27658780	9970	9970	9970	9970	0
339	20241010	160600	27658780	9970	9970	9970	9970	0
340	20241010	160500	27658780	9970	9970	9970	9970	0
341	20241010	160400	27658780	9970	9970	9970	9970	0
342	20241010	160300	27658780	9970	9970	9970	9970	0
343	20241010	160200	27658780	9970	9970	9970	9970	0
344	20241010	160100	27658780	9970	9970	9970	9970	0
345	20241010	160000	27658780	9970	9970	9970	9970	0
346	20241010	155900	27658780	9970	9970	9970	9970	0
347	20241010	155800	27658780	9970	9970	9970	9970	0
348	20241010	155700	27658780	9970	9970	9970	9970	0
349	20241010	155600	27658780	9970	9970	9970	9970	0
350	20241010	155500	27658780	9970	9970	9970	9970	0
351	20241010	155400	27658780	9970	9970	9970	9970	0
352	20241010	155300	27658780	9970	9970	9970	9970	0
353	20241010	155200	27658780	9970	9970	9970	9970	0
354	20241010	155100	27658780	9970	9970	9970	9970	0
355	20241010	155000	27658780	9970	9970	9970	9970	0
356	20241010	154900	27658780	9970	9970	9970	9970	0
357	20241010	154800	27658780	9970	9970	9970	9970	0
358	20241010	154700	27658780	9970	9970	9970	9970	0
359	20241010	154600	27658780	9970	9970	9970	9970	0
360	20241010	154500	27658780	9970	9970	9970	9970	0
361	20241010	154400	27658780	9970	9970	9970	9970	0
362	20241010	154300	27658780	9970	9970	9970	9970	8
363	20241010	154200	27658780	9970	9970	9970	9970	0
364	20241010	154100	27658780	9970	9970	9970	9970	0
365	20241010	154000	27658780	9970	9970	9970	9970	0
366	20241010	153900	27658780	9970	9970	9970	9970	0
367	20241010	153800	27658780	9970	9970	9970	9970	0
368	20241010	153700	27658780	9970	9970	9970	9970	0
369	20241010	153600	27658780	9970	9970	9970	9970	0
370	20241010	153500	27658780	9970	9970	9970	9970	0
371	20241010	153400	27658780	9970	9970	9970	9970	0
372	20241010	153300	27658780	9970	9970	9970	9970	0
373	20241010	153200	27658780	9970	9970	9970	9970	0
374	20241010	153100	27658780	9970	9970	9970	9970	0
375	20241010	153000	27658780	9970	9970	9970	9970	8
376	20241010	152900	27579020	9970	9970	9970	9970	0
377	20241010	152800	27579020	9970	9970	9970	9970	0
378	20241010	152700	27579020	9970	9970	9970	9970	0
379	20241010	152600	27579020	9970	9970	9970	9970	0
380	20241010	152500	27579020	9970	9970	9970	9970	0
381	20241010	152400	27579020	9970	9970	9970	9970	0
382	20241010	152300	27579020	9970	9970	9970	9970	0
383	20241010	152200	27579020	9970	9970	9970	9970	0
384	20241010	152100	27579020	9970	9970	9970	9970	0
385	20241010	152000	27579020	9970	9970	9970	9970	0
386	20241010	151900	27579020	9970	9970	9970	9970	604
387	20241010	151800	21557140	9970	9970	9970	9970	100
388	20241010	151700	20560140	9970	9970	9970	9970	0
389	20241010	151600	20560140	9970	9970	9970	9970	0
390	20241010	151500	20560140	9970	9970	9970	9970	0
391	20241010	151400	20560140	9970	9970	9970	9970	0
392	20241010	151300	20560140	9970	9970	9970	9970	0
393	20241010	151200	20560140	9970	9970	9970	9970	0
394	20241010	151100	20560140	9970	9970	9970	9970	0
395	20241010	151000	20560140	9970	9970	9970	9970	0
396	20241010	150900	20560140	9970	9970	9970	9970	4
397	20241010	150800	20520260	9970	9970	9970	9970	0
398	20241010	150700	20520260	9970	9970	9970	9970	0
399	20241010	150600	20520260	9970	9970	9970	9970	0
400	20241010	150500	20520260	9970	9970	9970	9970	0
401	20241010	150400	20520260	9970	9970	9970	9970	0
402	20241010	150300	20520260	9970	9970	9970	9970	0
403	20241010	150200	20520260	9970	9970	9970	9970	0
404	20241010	150100	20520260	9970	9970	9970	9970	0
405	20241010	150000	20520260	9970	9970	9970	9970	0
406	20241010	145900	20520260	9970	9970	9970	9970	0
407	20241010	145800	20520260	9970	9970	9970	9970	0
408	20241010	145700	20520260	9970	9970	9970	9970	0
409	20241010	145600	20520260	9970	9970	9970	9970	0
410	20241010	145500	20520260	9970	9970	9970	9970	0
411	20241010	145400	20520260	9970	9970	9970	9970	0
412	20241010	145300	20520260	9970	9970	9970	9970	0
413	20241010	145200	20520260	9970	9970	9970	9970	0
414	20241010	145100	20520260	9970	9970	9970	9970	0
415	20241010	145000	20520260	9970	9970	9970	9970	0
416	20241010	144900	20520260	9970	9970	9970	9970	0
417	20241010	144800	20520260	9970	9970	9970	9970	0
418	20241010	144700	20520260	9970	9970	9970	9970	0
419	20241010	144600	20520260	9970	9970	9970	9970	0
420	20241010	144500	20520260	9970	9970	9970	9970	0
421	20241010	144400	20520260	9970	9970	9970	9970	0
422	20241010	144300	20520260	9970	9970	9970	9970	0
423	20241010	144200	20520260	9970	9970	9970	9970	0
424	20241010	144100	20520260	9970	9970	9970	9970	0
425	20241010	144000	20520260	9970	9970	9970	9970	8
426	20241010	143900	20440500	9970	9970	9970	9970	0
427	20241010	143800	20440500	9970	9970	9970	9970	0
428	20241010	143700	20440500	9970	9970	9970	9970	0
429	20241010	143600	20440500	9970	9970	9970	9970	2
430	20241010	143500	20420560	9970	9970	9970	9970	100
431	20241010	143400	19423560	9970	9970	9970	9970	0
432	20241010	143300	19423560	9970	9970	9970	9970	0
433	20241010	143200	19423560	9970	9970	9970	9970	0
434	20241010	143100	19423560	9970	9970	9970	9970	0
435	20241010	143000	19423560	9970	9970	9970	9970	0
436	20241010	142900	19423560	9970	9970	9970	9970	0
437	20241010	142800	19423560	9970	9970	9970	9970	0
438	20241010	142700	19423560	9970	9970	9970	9970	0
439	20241010	142600	19423560	9970	9970	9970	9970	0
440	20241010	142500	19423560	9970	9970	9970	9970	0
441	20241010	142400	19423560	9970	9970	9970	9970	0
442	20241010	142300	19423560	9970	9970	9970	9970	3
443	20241010	142200	19393650	9970	9970	9970	9970	0
444	20241010	142100	19393650	9970	9970	9970	9970	0
445	20241010	142000	19393650	9970	9970	9970	9970	0
446	20241010	141900	19393650	9970	9970	9970	9970	0
447	20241010	141800	19393650	9970	9970	9970	9970	0
448	20241010	141700	19393650	9970	9970	9970	9970	0
449	20241010	141600	19393650	9970	9970	9970	9970	0
450	20241010	141500	19393650	9970	9970	9970	9970	0
451	20241010	141400	19393650	9970	9970	9970	9970	0
452	20241010	141300	19393650	9970	9970	9970	9970	0
453	20241010	141200	19393650	9970	9970	9970	9970	0
454	20241010	141100	19393650	9970	9970	9970	9970	0
455	20241010	141000	19393650	9970	9970	9970	9970	0
456	20241010	140900	19393650	9970	9970	9970	9970	0
457	20241010	140800	19393650	9970	9970	9970	9970	0
458	20241010	140700	19393650	9970	9970	9970	9970	0
459	20241010	140600	19393650	9970	9970	9970	9970	0
460	20241010	140500	19393650	9970	9970	9970	9970	0
461	20241010	140400	19393650	9970	9970	9970	9970	0
462	20241010	140300	19393650	9970	9970	9970	9970	0
463	20241010	140200	19393650	9970	9970	9970	9970	3
464	20241010	140100	19363740	9970	9970	9970	9970	0
465	20241010	140000	19363740	9970	9970	9970	9970	0
466	20241010	135900	19363740	9970	9970	9970	9970	0
467	20241010	135800	19363740	9970	9970	9970	9970	0
468	20241010	135700	19363740	9970	9970	9970	9970	0
469	20241010	135600	19363740	9970	9970	9970	9970	0
470	20241010	135500	19363740	9970	9970	9970	9970	0
471	20241010	135400	19363740	9970	9970	9970	9970	0
472	20241010	135300	19363740	9970	9970	9970	9970	0
473	20241010	135200	19363740	9970	9970	9970	9970	0
474	20241010	135100	19363740	9970	9970	9970	9970	6
475	20241010	135000	19303920	9970	9970	9970	9970	0
476	20241010	134900	19303920	9970	9970	9970	9970	0
477	20241010	134800	19303920	9970	9970	9970	9970	0
478	20241010	134700	19303920	9970	9970	9970	9970	0
479	20241010	134600	19303920	9970	9970	9970	9970	0
480	20241010	134500	19303920	9970	9970	9970	9970	4
481	20241010	134400	19264040	9970	9970	9970	9970	0
482	20241010	134300	19264040	9970	9970	9970	9970	0
483	20241010	134200	19264040	9970	9970	9970	9970	3
484	20241010	134100	19234130	9970	9970	9970	9970	0
485	20241010	134000	19234130	9970	9970	9970	9970	0
486	20241010	133900	19234130	9970	9970	9970	9970	0
487	20241010	133800	19234130	9970	9970	9970	9970	0
488	20241010	133700	19234130	9970	9970	9970	9970	0
489	20241010	133600	19234130	9970	9970	9970	9970	0
490	20241010	133500	19234130	9970	9970	9970	9970	0
491	20241010	133400	19234130	9970	9970	9970	9970	0
492	20241010	133300	19234130	9970	9970	9970	9970	0
493	20241010	133200	19234130	9970	9970	9970	9970	0
494	20241010	133100	19234130	9970	9970	9970	9970	0
495	20241010	133000	19234130	9970	9970	9970	9970	0
496	20241010	132900	19234130	9970	9970	9970	9970	0
497	20241010	132800	19234130	9970	9970	9970	9970	0
498	20241010	132700	19234130	9970	9970	9970	9970	10
499	20241010	132600	19134430	9970	9970	9970	9970	0
500	20241010	132500	19134430	9970	9970	9970	9970	0
501	20241010	132400	19134430	9970	9970	9970	9970	0
502	20241010	132300	19134430	9970	9970	9970	9970	0
503	20241010	132200	19134430	9970	9970	9970	9970	0
504	20241010	132100	19134430	9970	9970	9970	9970	0
505	20241010	132000	19134430	9970	9970	9970	9970	0
506	20241010	131900	19134430	9970	9970	9970	9970	0
507	20241010	131800	19134430	9970	9970	9970	9970	0
508	20241010	131700	19134430	9970	9970	9970	9970	0
509	20241010	131600	19134430	9970	9970	9970	9970	0
510	20241010	131500	19134430	9970	9970	9970	9970	0
511	20241010	131400	19134430	9970	9970	9970	9970	100
512	20241010	131300	18137430	9980	9980	9980	9980	0
513	20241010	131200	18137430	9980	9980	9980	9980	0
514	20241010	131100	18137430	9980	9980	9980	9980	4
515	20241010	131000	18097510	9970	9970	9970	9970	0
516	20241010	130900	18097510	9970	9970	9970	9970	0
517	20241010	130800	18097510	9970	9970	9970	9970	0
518	20241010	130700	18097510	9970	9970	9970	9970	0
519	20241010	130600	18097510	9970	9970	9970	9970	0
520	20241010	130500	18097510	9970	9970	9970	9970	0
521	20241010	130400	18097510	9970	9970	9970	9970	0
522	20241010	130300	18097510	9970	9970	9970	9970	0
523	20241010	130200	18097510	9970	9970	9970	9970	0
524	20241010	130100	18097510	9970	9970	9970	9970	0
525	20241010	130000	18097510	9970	9970	9970	9970	0
526	20241010	125900	18097510	9970	9970	9970	9970	0
527	20241010	125800	18097510	9970	9970	9970	9970	0
528	20241010	125700	18097510	9970	9970	9970	9970	0
529	20241010	125600	18097510	9970	9970	9970	9970	0
530	20241010	125500	18097510	9970	9970	9970	9970	0
531	20241010	125400	18097510	9970	9970	9970	9970	0
532	20241010	125300	18097510	9970	9970	9970	9970	3
533	20241010	125200	18067600	9970	9970	9970	9970	4
534	20241010	125100	18027720	9970	9970	9970	9970	0
535	20241010	125000	18027720	9970	9970	9970	9970	0
536	20241010	124900	18027720	9970	9970	9970	9970	0
537	20241010	124800	18027720	9970	9970	9970	9970	0
538	20241010	124700	18027720	9970	9970	9970	9970	0
539	20241010	124600	18027720	9970	9970	9970	9970	0
540	20241010	124500	18027720	9970	9970	9970	9970	0
541	20241010	124400	18027720	9970	9970	9970	9970	0
542	20241010	124300	18027720	9970	9970	9970	9970	0
543	20241010	124200	18027720	9970	9970	9970	9970	0
544	20241010	124100	18027720	9970	9970	9970	9970	0
545	20241010	124000	18027720	9970	9970	9970	9970	0
546	20241010	123900	18027720	9970	9970	9970	9970	0
547	20241010	123800	18027720	9970	9970	9970	9970	0
548	20241010	123700	18027720	9970	9970	9970	9970	0
549	20241010	123600	18027720	9970	9970	9970	9970	0
550	20241010	123500	18027720	9970	9970	9970	9970	0
551	20241010	123400	18027720	9970	9970	9970	9970	0
552	20241010	123300	18027720	9970	9970	9970	9970	0
553	20241010	123200	18027720	9970	9970	9970	9970	0
554	20241010	123100	18027720	9970	9970	9970	9970	3
555	20241010	123000	17997810	9970	9970	9970	9970	0
556	20241010	122900	17997810	9970	9970	9970	9970	0
557	20241010	122800	17997810	9970	9970	9970	9970	0
558	20241010	122700	17997810	9970	9970	9970	9970	0
559	20241010	122600	17997810	9970	9970	9970	9970	0
560	20241010	122500	17997810	9970	9970	9970	9970	3
561	20241010	122400	17967900	9970	9970	9970	9970	0
562	20241010	122300	17967900	9970	9970	9970	9970	0
563	20241010	122200	17967900	9970	9970	9970	9970	0
564	20241010	122100	17967900	9970	9970	9970	9970	0
565	20241010	122000	17967900	9970	9970	9970	9970	0
566	20241010	121900	17967900	9970	9970	9970	9970	0
567	20241010	121800	17967900	9970	9970	9970	9970	0
568	20241010	121700	17967900	9970	9970	9970	9970	200
569	20241010	121600	15973900	9970	9970	9970	9970	0
570	20241010	121500	15973900	9970	9970	9970	9970	0
571	20241010	121400	15973900	9970	9970	9970	9970	14
572	20241010	121300	15834320	9970	9970	9970	9970	0
573	20241010	121200	15834320	9970	9970	9970	9970	0
574	20241010	121100	15834320	9970	9970	9970	9970	0
575	20241010	121000	15834320	9970	9970	9970	9970	0
576	20241010	120900	15834320	9970	9970	9970	9970	0
577	20241010	120800	15834320	9970	9970	9970	9970	0
578	20241010	120700	15834320	9970	9970	9970	9970	0
579	20241010	120600	15834320	9970	9970	9970	9970	0
580	20241010	120500	15834320	9970	9970	9970	9970	0
581	20241010	120400	15834320	9970	9970	9970	9970	0
582	20241010	120300	15834320	9970	9970	9970	9970	0
583	20241010	120200	15834320	9970	9970	9970	9970	0
584	20241010	120100	15834320	9970	9970	9970	9970	0
585	20241010	120000	15834320	9970	9970	9970	9970	0
586	20241010	115900	15834320	9970	9970	9970	9970	0
587	20241010	115800	15834320	9970	9970	9970	9970	0
588	20241010	115700	15834320	9970	9970	9970	9970	0
589	20241010	115600	15834320	9970	9970	9970	9970	0
590	20241010	115500	15834320	9970	9970	9970	9970	0
591	20241010	115400	15834320	9970	9970	9970	9970	0
592	20241010	115300	15834320	9970	9970	9970	9970	0
593	20241010	115200	15834320	9970	9970	9970	9970	0
594	20241010	115100	15834320	9970	9970	9970	9970	0
595	20241010	115000	15834320	9970	9970	9970	9970	0
596	20241010	114900	15834320	9970	9970	9970	9970	0
597	20241010	114800	15834320	9970	9970	9970	9970	3
598	20241010	114700	15804410	9970	9970	9970	9970	6
599	20241010	114600	15744590	9980	9980	9980	9980	0
600	20241010	114500	15744590	9980	9980	9980	9980	0
601	20241010	114400	15744590	9980	9980	9980	9980	0
602	20241010	114300	15744590	9980	9980	9980	9980	0
603	20241010	114200	15744590	9980	9980	9980	9980	0
604	20241010	114100	15744590	9980	9980	9980	9980	0
605	20241010	114000	15744590	9980	9980	9980	9980	0
606	20241010	113900	15744590	9980	9980	9980	9980	0
607	20241010	113800	15744590	9980	9980	9980	9980	0
608	20241010	113700	15744590	9980	9980	9980	9980	0
609	20241010	113600	15744590	9980	9980	9980	9980	0
610	20241010	113500	15744590	9980	9980	9980	9980	0
611	20241010	113400	15744590	9980	9980	9980	9980	0
612	20241010	113300	15744590	9980	9980	9980	9980	0
613	20241010	113200	15744590	9980	9980	9980	9980	0
614	20241010	113100	15744590	9980	9980	9980	9980	0
615	20241010	113000	15744590	9980	9980	9980	9980	0
616	20241010	112900	15744590	9980	9980	9980	9980	0
617	20241010	112800	15744590	9980	9980	9980	9980	0
618	20241010	112700	15744590	9980	9980	9980	9980	0
619	20241010	112600	15744590	9980	9980	9980	9980	0
620	20241010	112500	15744590	9980	9980	9980	9980	3
621	20241010	112400	15714650	9980	9980	9980	9980	0
622	20241010	112300	15714650	9980	9980	9980	9980	0
623	20241010	112200	15714650	9980	9980	9980	9980	0
624	20241010	112100	15714650	9980	9980	9980	9980	0
625	20241010	112000	15714650	9980	9980	9980	9980	0
626	20241010	111900	15714650	9980	9980	9980	9980	0
627	20241010	111800	15714650	9980	9980	9980	9980	0
628	20241010	111700	15714650	9980	9980	9980	9980	0
629	20241010	111600	15714650	9980	9980	9980	9980	0
630	20241010	111500	15714650	9980	9980	9980	9980	0
631	20241010	111400	15714650	9980	9980	9980	9980	0
632	20241010	111300	15714650	9980	9980	9980	9980	95
633	20241010	111200	14766550	9980	9980	9980	9980	14
634	20241010	111100	14626830	9980	9980	9980	9980	0
635	20241010	111000	14626830	9980	9980	9980	9980	0
636	20241010	110900	14626830	9980	9980	9980	9980	0
637	20241010	110800	14626830	9980	9980	9980	9980	0
638	20241010	110700	14626830	9980	9980	9980	9980	0
639	20241010	110600	14626830	9980	9980	9980	9980	0
640	20241010	110500	14626830	9980	9980	9980	9980	5
641	20241010	110400	14576930	9980	9980	9980	9980	0
642	20241010	110300	14576930	9980	9980	9980	9980	0
643	20241010	110200	14576930	9980	9980	9980	9980	3
644	20241010	110100	14546990	9980	9980	9980	9980	0
645	20241010	110000	14546990	9980	9980	9980	9980	78
646	20241010	105900	13768550	9970	9970	9970	9970	0
647	20241010	105800	13768550	9970	9970	9970	9970	0
648	20241010	105700	13768550	9970	9970	9970	9970	0
649	20241010	105600	13768550	9970	9970	9970	9970	0
650	20241010	105500	13768550	9970	9970	9970	9970	0
651	20241010	105400	13768550	9970	9970	9970	9970	0
652	20241010	105300	13768550	9970	9970	9970	9970	0
653	20241010	105200	13768550	9970	9970	9970	9970	0
654	20241010	105100	13768550	9970	9970	9970	9970	0
655	20241010	105000	13768550	9970	9970	9970	9970	0
656	20241010	104900	13768550	9970	9970	9970	9970	0
657	20241010	104800	13768550	9970	9970	9970	9970	0
658	20241010	104700	13768550	9970	9970	9970	9970	0
659	20241010	104600	13768550	9970	9970	9970	9970	0
660	20241010	104500	13768550	9970	9970	9970	9970	3
661	20241010	104400	13738640	9970	9970	9970	9970	1
662	20241010	104300	13728670	9980	9980	9980	9980	1
663	20241010	104200	13718690	9980	9980	9980	9980	0
664	20241010	104100	13718690	9980	9980	9980	9980	0
665	20241010	104000	13718690	9980	9980	9980	9980	0
666	20241010	103900	13718690	9980	9980	9980	9980	0
667	20241010	103800	13718690	9980	9980	9980	9980	0
668	20241010	103700	13718690	9980	9980	9980	9980	0
669	20241010	103600	13718690	9980	9980	9980	9980	1
670	20241010	103500	13708710	9970	9970	9970	9970	0
671	20241010	103400	13708710	9970	9970	9970	9970	0
672	20241010	103300	13708710	9970	9970	9970	9970	0
673	20241010	103200	13708710	9970	9970	9970	9970	0
674	20241010	103100	13708710	9970	9970	9970	9970	0
675	20241010	103000	13708710	9970	9970	9970	9970	0
676	20241010	102900	13708710	9970	9970	9970	9970	0
677	20241010	102800	13708710	9970	9970	9970	9970	0
678	20241010	102700	13708710	9970	9970	9970	9970	3
679	20241010	102600	13678800	9970	9970	9970	9970	0
680	20241010	102500	13678800	9970	9970	9970	9970	0
681	20241010	102400	13678800	9970	9970	9970	9970	0
682	20241010	102300	13678800	9970	9970	9970	9970	0
683	20241010	102200	13678800	9970	9970	9970	9970	0
684	20241010	102100	13678800	9970	9970	9970	9970	3
685	20241010	102000	13648890	9970	9970	9970	9970	0
686	20241010	101900	13648890	9970	9970	9970	9970	0
687	20241010	101800	13648890	9970	9970	9970	9970	0
688	20241010	101700	13648890	9970	9970	9970	9970	0
689	20241010	101600	13648890	9970	9970	9970	9970	0
690	20241010	101500	13648890	9970	9970	9970	9970	0
691	20241010	101400	13648890	9970	9970	9970	9970	0
692	20241010	101300	13648890	9970	9970	9970	9970	0
693	20241010	101200	13648890	9970	9970	9970	9970	0
694	20241010	101100	13648890	9970	9970	9970	9970	0
695	20241010	101000	13648890	9970	9970	9970	9970	0
696	20241010	100900	13648890	9970	9970	9970	9970	0
697	20241010	100800	13648890	9970	9970	9970	9970	0
698	20241010	100700	13648890	9970	9970	9970	9970	0
699	20241010	100600	13648890	9970	9970	9970	9970	0
700	20241010	100500	13648890	9970	9970	9970	9970	0
701	20241010	100400	13648890	9970	9970	9970	9970	0
702	20241010	100300	13648890	9970	9970	9970	9970	0
703	20241010	100200	13648890	9970	9970	9970	9970	0
704	20241010	100100	13648890	9970	9970	9970	9970	0
705	20241010	100000	13648890	9970	9970	9970	9970	0
706	20241010	095900	13648890	9970	9970	9970	9970	0
707	20241010	095800	13648890	9970	9970	9970	9970	0
708	20241010	095700	13648890	9970	9970	9970	9970	0
709	20241010	095600	13648890	9970	9970	9970	9970	3
710	20241010	095500	13618980	9970	9970	9970	9970	0
711	20241010	095400	13618980	9970	9970	9970	9970	0
712	20241010	095300	13618980	9970	9970	9970	9970	0
713	20241010	095200	13618980	9970	9970	9970	9970	0
714	20241010	095100	13618980	9970	9970	9970	9970	1215
715	20241010	095000	1505430	9980	9980	9980	9980	0
716	20241010	094900	1505430	9980	9980	9980	9980	0
717	20241010	094800	1505430	9980	9980	9980	9980	0
718	20241010	094700	1505430	9980	9980	9980	9980	0
719	20241010	094600	1505430	9980	9980	9980	9980	0
720	20241010	094500	1505430	9980	9980	9980	9980	0
721	20241010	094400	1505430	9980	9980	9980	9980	0
722	20241010	094300	1505430	9980	9980	9980	9980	1
723	20241010	094200	1495450	9970	9970	9970	9970	0
724	20241010	094100	1495450	9970	9970	9970	9970	5
725	20241010	094000	1445600	9970	9970	9970	9970	0
726	20241010	093900	1445600	9970	9970	9970	9970	0
727	20241010	093800	1445600	9970	9970	9970	9970	0
728	20241010	093700	1445600	9970	9970	9970	9970	0
729	20241010	093600	1445600	9970	9970	9970	9970	0
730	20241010	093500	1445600	9970	9970	9970	9970	0
731	20241010	093400	1445600	9970	9970	9970	9970	0
732	20241010	093300	1445600	9970	9970	9970	9970	0
733	20241010	093200	1445600	9970	9970	9970	9970	0
734	20241010	093100	1445600	9970	9970	9970	9970	0
735	20241010	093000	1445600	9970	9970	9970	9970	0
736	20241010	092900	1445600	9970	9970	9970	9970	100
737	20241010	092800	448600	9970	9970	9970	9970	0
738	20241010	092700	448600	9970	9970	9970	9970	7
739	20241010	092600	378810	9970	9970	9970	9970	0
740	20241010	092500	378810	9970	9970	9970	9970	5
741	20241010	092400	328960	9970	9970	9970	9970	0
742	20241010	092300	328960	9970	9970	9970	9970	0
743	20241010	092200	328960	9970	9970	9970	9970	0
744	20241010	092100	328960	9970	9970	9970	9970	12
745	20241010	092000	209320	9970	9970	9970	9970	0
746	20241010	091900	209320	9970	9970	9970	9970	3
747	20241010	091800	179410	9970	9970	9970	9970	0
748	20241010	091700	179410	9970	9970	9970	9970	13
749	20241010	091600	49800	9960	9960	9960	9960	0
750	20241010	091500	49800	9960	9960	9960	9960	0
751	20241010	091400	49800	9960	9960	9960	9960	0
752	20241010	091300	49800	9960	9960	9960	9960	0
753	20241010	091200	49800	9960	9960	9960	9960	0
754	20241010	091100	49800	9960	9960	9960	9960	0
755	20241010	091000	49800	9960	9960	9960	9960	0
756	20241010	090900	49800	9960	9960	9960	9960	0
757	20241010	090800	49800	9960	9960	9960	9960	0
758	20241010	090700	49800	9960	9960	9960	9960	0
759	20241010	090600	49800	9960	9960	9960	9960	0
760	20241010	090500	49800	9960	9960	9960	9960	0
761	20241010	090400	49800	9960	9960	9960	9960	0
762	20241010	090300	49800	9960	9960	9960	9960	0
763	20241010	090200	49800	9960	9960	9960	9960	0
764	20241010	090100	49800	9960	9960	9960	9960	0
765	20241010	090000	49800	9960	9960	9960	9960	5