KissMeData/448740/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214500	142621960	9990	9990	9990	9990	1
3	20241011	214400	142621960	9990	9990	9990	9990	0
4	20241011	214300	142621960	9990	9990	9990	9990	0
5	20241011	214200	142621960	9990	9990	9990	9990	0
6	20241011	214100	142621960	9990	9990	9990	9990	0
7	20241011	214000	142621960	9990	9990	9990	9990	0
8	20241011	213900	142621960	9990	9990	9990	9990	0
9	20241011	213800	142621960	9990	9990	9990	9990	0
10	20241011	213700	142621960	9990	9990	9990	9990	0
11	20241011	213600	142621960	9990	9990	9990	9990	0
12	20241011	213500	142621960	9990	9990	9990	9990	0
13	20241011	213400	142621960	9990	9990	9990	9990	0
14	20241011	213300	142621960	9990	9990	9990	9990	0
15	20241011	213200	142621960	9990	9990	9990	9990	0
16	20241011	213100	142621960	9990	9990	9990	9990	0
17	20241011	213000	142621960	9990	9990	9990	9990	0
18	20241011	212900	142621960	9990	9990	9990	9990	0
19	20241011	212800	142621960	9990	9990	9990	9990	0
20	20241011	212700	142621960	9990	9990	9990	9990	0
21	20241011	212600	142621960	9990	9990	9990	9990	0
22	20241011	212500	142621960	9990	9990	9990	9990	0
23	20241011	212400	142621960	9990	9990	9990	9990	0
24	20241011	212300	142621960	9990	9990	9990	9990	0
25	20241011	212200	142621960	9990	9990	9990	9990	0
26	20241011	212100	142621960	9990	9990	9990	9990	0
27	20241011	212000	142621960	9990	9990	9990	9990	0
28	20241011	211900	142621960	9990	9990	9990	9990	0
29	20241011	211800	142621960	9990	9990	9990	9990	0
30	20241011	211700	142621960	9990	9990	9990	9990	0
31	20241011	211600	142621960	9990	9990	9990	9990	0
32	20241011	211500	142621960	9990	9990	9990	9990	1
33	20241011	211400	142621960	9990	9990	9990	9990	0
34	20241011	211300	142621960	9990	9990	9990	9990	0
35	20241011	211200	142621960	9990	9990	9990	9990	0
36	20241011	211100	142621960	9990	9990	9990	9990	0
37	20241011	211000	142621960	9990	9990	9990	9990	0
38	20241011	210900	142621960	9990	9990	9990	9990	0
39	20241011	210800	142621960	9990	9990	9990	9990	0
40	20241011	210700	142621960	9990	9990	9990	9990	0
41	20241011	210600	142621960	9990	9990	9990	9990	0
42	20241011	210500	142621960	9990	9990	9990	9990	0
43	20241011	210400	142621960	9990	9990	9990	9990	0
44	20241011	210300	142621960	9990	9990	9990	9990	0
45	20241011	210200	142621960	9990	9990	9990	9990	0
46	20241011	210100	142621960	9990	9990	9990	9990	0
47	20241011	210000	142621960	9990	9990	9990	9990	0
48	20241011	205900	142621960	9990	9990	9990	9990	0
49	20241011	205800	142621960	9990	9990	9990	9990	0
50	20241011	205700	142621960	9990	9990	9990	9990	0
51	20241011	205600	142621960	9990	9990	9990	9990	0
52	20241011	205500	142621960	9990	9990	9990	9990	0
53	20241011	205400	142621960	9990	9990	9990	9990	0
54	20241011	205300	142621960	9990	9990	9990	9990	0
55	20241011	205200	142621960	9990	9990	9990	9990	0
56	20241011	205100	142621960	9990	9990	9990	9990	0
57	20241011	205000	142621960	9990	9990	9990	9990	0
58	20241011	204900	142621960	9990	9990	9990	9990	0
59	20241011	204800	142621960	9990	9990	9990	9990	0
60	20241011	204700	142621960	9990	9990	9990	9990	0
61	20241011	204600	142621960	9990	9990	9990	9990	0
62	20241011	204500	142621960	9990	9990	9990	9990	1
63	20241011	204400	142621960	9990	9990	9990	9990	0
64	20241011	204300	142621960	9990	9990	9990	9990	0
65	20241011	204200	142621960	9990	9990	9990	9990	0
66	20241011	204100	142621960	9990	9990	9990	9990	0
67	20241011	204000	142621960	9990	9990	9990	9990	0
68	20241011	203900	142621960	9990	9990	9990	9990	0
69	20241011	203800	142621960	9990	9990	9990	9990	0
70	20241011	203700	142621960	9990	9990	9990	9990	0
71	20241011	203600	142621960	9990	9990	9990	9990	0
72	20241011	203500	142621960	9990	9990	9990	9990	0
73	20241011	203400	142621960	9990	9990	9990	9990	0
74	20241011	203300	142621960	9990	9990	9990	9990	0
75	20241011	203200	142621960	9990	9990	9990	9990	0
76	20241011	203100	142621960	9990	9990	9990	9990	0
77	20241011	203000	142621960	9990	9990	9990	9990	0
78	20241011	202900	142621960	9990	9990	9990	9990	0
79	20241011	202800	142621960	9990	9990	9990	9990	0
80	20241011	202700	142621960	9990	9990	9990	9990	0
81	20241011	202600	142621960	9990	9990	9990	9990	0
82	20241011	202500	142621960	9990	9990	9990	9990	0
83	20241011	202400	142621960	9990	9990	9990	9990	0
84	20241011	202300	142621960	9990	9990	9990	9990	0
85	20241011	202200	142621960	9990	9990	9990	9990	0
86	20241011	202100	142621960	9990	9990	9990	9990	0
87	20241011	202000	142621960	9990	9990	9990	9990	0
88	20241011	201900	142621960	9990	9990	9990	9990	0
89	20241011	201800	142621960	9990	9990	9990	9990	0
90	20241011	201700	142621960	9990	9990	9990	9990	0
91	20241011	201600	142621960	9990	9990	9990	9990	0
92	20241011	201500	142621960	9990	9990	9990	9990	1
93	20241011	201400	142621960	9990	9990	9990	9990	0
94	20241011	201300	142621960	9990	9990	9990	9990	0
95	20241011	201200	142621960	9990	9990	9990	9990	0
96	20241011	201100	142621960	9990	9990	9990	9990	0
97	20241011	201000	142621960	9990	9990	9990	9990	0
98	20241011	200900	142621960	9990	9990	9990	9990	0
99	20241011	200800	142621960	9990	9990	9990	9990	0
100	20241011	200700	142621960	9990	9990	9990	9990	0
101	20241011	200600	142621960	9990	9990	9990	9990	0
102	20241011	200500	142621960	9990	9990	9990	9990	0
103	20241011	200400	142621960	9990	9990	9990	9990	0
104	20241011	200300	142621960	9990	9990	9990	9990	0
105	20241011	200200	142621960	9990	9990	9990	9990	0
106	20241011	200100	142621960	9990	9990	9990	9990	0
107	20241011	200000	142621960	9990	9990	9990	9990	0
108	20241011	195900	142621960	9990	9990	9990	9990	0
109	20241011	195800	142621960	9990	9990	9990	9990	0
110	20241011	195700	142621960	9990	9990	9990	9990	0
111	20241011	195600	142621960	9990	9990	9990	9990	0
112	20241011	195500	142621960	9990	9990	9990	9990	0
113	20241011	195400	142621960	9990	9990	9990	9990	0
114	20241011	195300	142621960	9990	9990	9990	9990	0
115	20241011	195200	142621960	9990	9990	9990	9990	0
116	20241011	195100	142621960	9990	9990	9990	9990	0
117	20241011	195000	142621960	9990	9990	9990	9990	0
118	20241011	194900	142621960	9990	9990	9990	9990	0
119	20241011	194800	142621960	9990	9990	9990	9990	0
120	20241011	194700	142621960	9990	9990	9990	9990	0
121	20241011	194600	142621960	9990	9990	9990	9990	0
122	20241011	194500	142621960	9990	9990	9990	9990	1
123	20241011	194400	142621960	9990	9990	9990	9990	0
124	20241011	194300	142621960	9990	9990	9990	9990	0
125	20241011	194200	142621960	9990	9990	9990	9990	0
126	20241011	194100	142621960	9990	9990	9990	9990	0
127	20241011	194000	142621960	9990	9990	9990	9990	0
128	20241011	193900	142621960	9990	9990	9990	9990	0
129	20241011	193800	142621960	9990	9990	9990	9990	0
130	20241011	193700	142621960	9990	9990	9990	9990	0
131	20241011	193600	142621960	9990	9990	9990	9990	0
132	20241011	193500	142621960	9990	9990	9990	9990	0
133	20241011	193400	142621960	9990	9990	9990	9990	0
134	20241011	193300	142621960	9990	9990	9990	9990	0
135	20241011	193200	142621960	9990	9990	9990	9990	0
136	20241011	193100	142621960	9990	9990	9990	9990	0
137	20241011	193000	142621960	9990	9990	9990	9990	0
138	20241011	192900	142621960	9990	9990	9990	9990	0
139	20241011	192800	142621960	9990	9990	9990	9990	0
140	20241011	192700	142621960	9990	9990	9990	9990	0
141	20241011	192600	142621960	9990	9990	9990	9990	0
142	20241011	192500	142621960	9990	9990	9990	9990	0
143	20241011	192400	142621960	9990	9990	9990	9990	0
144	20241011	192300	142621960	9990	9990	9990	9990	0
145	20241011	192200	142621960	9990	9990	9990	9990	0
146	20241011	192100	142621960	9990	9990	9990	9990	0
147	20241011	192000	142621960	9990	9990	9990	9990	0
148	20241011	191900	142621960	9990	9990	9990	9990	0
149	20241011	191800	142621960	9990	9990	9990	9990	0
150	20241011	191700	142621960	9990	9990	9990	9990	0
151	20241011	191600	142621960	9990	9990	9990	9990	0
152	20241011	191500	142621960	9990	9990	9990	9990	1
153	20241011	191400	142621960	9990	9990	9990	9990	0
154	20241011	191300	142621960	9990	9990	9990	9990	0
155	20241011	191200	142621960	9990	9990	9990	9990	0
156	20241011	191100	142621960	9990	9990	9990	9990	0
157	20241011	191000	142621960	9990	9990	9990	9990	0
158	20241011	190900	142621960	9990	9990	9990	9990	0
159	20241011	190800	142621960	9990	9990	9990	9990	0
160	20241011	190700	142621960	9990	9990	9990	9990	0
161	20241011	190600	142621960	9990	9990	9990	9990	0
162	20241011	190500	142621960	9990	9990	9990	9990	0
163	20241011	190400	142621960	9990	9990	9990	9990	0
164	20241011	190300	142621960	9990	9990	9990	9990	0
165	20241011	190200	142621960	9990	9990	9990	9990	0
166	20241011	190100	142621960	9990	9990	9990	9990	0
167	20241011	190000	142621960	9990	9990	9990	9990	0
168	20241011	185900	142621960	9990	9990	9990	9990	0
169	20241011	185800	142621960	9990	9990	9990	9990	0
170	20241011	185700	142621960	9990	9990	9990	9990	0
171	20241011	185600	142621960	9990	9990	9990	9990	0
172	20241011	185500	142621960	9990	9990	9990	9990	0
173	20241011	185400	142621960	9990	9990	9990	9990	0
174	20241011	185300	142621960	9990	9990	9990	9990	0
175	20241011	185200	142621960	9990	9990	9990	9990	0
176	20241011	185100	142621960	9990	9990	9990	9990	0
177	20241011	185000	142621960	9990	9990	9990	9990	0
178	20241011	184900	142621960	9990	9990	9990	9990	0
179	20241011	184800	142621960	9990	9990	9990	9990	0
180	20241011	184700	142621960	9990	9990	9990	9990	0
181	20241011	184600	142621960	9990	9990	9990	9990	0
182	20241011	184500	142621960	9990	9990	9990	9990	1
183	20241011	184400	142621960	9990	9990	9990	9990	0
184	20241011	184300	142621960	9990	9990	9990	9990	0
185	20241011	184200	142621960	9990	9990	9990	9990	0
186	20241011	184100	142621960	9990	9990	9990	9990	0
187	20241011	184000	142621960	9990	9990	9990	9990	0
188	20241011	183900	142621960	9990	9990	9990	9990	0
189	20241011	183800	142621960	9990	9990	9990	9990	0
190	20241011	183700	142621960	9990	9990	9990	9990	0
191	20241011	183600	142621960	9990	9990	9990	9990	0
192	20241011	183500	142621960	9990	9990	9990	9990	0
193	20241011	183400	142621960	9990	9990	9990	9990	0
194	20241011	183300	142621960	9990	9990	9990	9990	0
195	20241011	183200	142621960	9990	9990	9990	9990	0
196	20241011	183100	142621960	9990	9990	9990	9990	0
197	20241011	183000	142621960	9990	9990	9990	9990	0
198	20241011	182900	142621960	9990	9990	9990	9990	0
199	20241011	182800	142621960	9990	9990	9990	9990	0
200	20241011	182700	142621960	9990	9990	9990	9990	0
201	20241011	182600	142621960	9990	9990	9990	9990	0
202	20241011	182500	142621960	9990	9990	9990	9990	0
203	20241011	182400	142621960	9990	9990	9990	9990	0
204	20241011	182300	142621960	9990	9990	9990	9990	0
205	20241011	182200	142621960	9990	9990	9990	9990	0
206	20241011	182100	142621960	9990	9990	9990	9990	0
207	20241011	182000	142621960	9990	9990	9990	9990	0
208	20241011	181900	142621960	9990	9990	9990	9990	0
209	20241011	181800	142621960	9990	9990	9990	9990	0
210	20241011	181700	142621960	9990	9990	9990	9990	0
211	20241011	181600	142621960	9990	9990	9990	9990	0
212	20241011	181500	142621960	9990	9990	9990	9990	1
213	20241011	181400	142621960	9990	9990	9990	9990	0
214	20241011	181300	142621960	9990	9990	9990	9990	0
215	20241011	181200	142621960	9990	9990	9990	9990	0
216	20241011	181100	142621960	9990	9990	9990	9990	0
217	20241011	181000	142621960	9990	9990	9990	9990	0
218	20241011	180900	142621960	9990	9990	9990	9990	0
219	20241011	180800	142621960	9990	9990	9990	9990	0
220	20241011	180700	142621960	9990	9990	9990	9990	0
221	20241011	180600	142621960	9990	9990	9990	9990	0
222	20241011	180500	142621960	9990	9990	9990	9990	0
223	20241011	180400	142621960	9990	9990	9990	9990	0
224	20241011	180300	142621960	9990	9990	9990	9990	0
225	20241011	180200	142621960	9990	9990	9990	9990	0
226	20241011	180100	142621960	9990	9990	9990	9990	0
227	20241011	180000	142621960	9990	9990	9990	9990	0
228	20241011	175900	142621960	9990	9990	9990	9990	0
229	20241011	175800	142621960	9990	9990	9990	9990	0
230	20241011	175700	142621960	9990	9990	9990	9990	0
231	20241011	175600	142621960	9990	9990	9990	9990	0
232	20241011	175500	142621960	9990	9990	9990	9990	0
233	20241011	175400	142621960	9990	9990	9990	9990	0
234	20241011	175300	142621960	9990	9990	9990	9990	0
235	20241011	175200	142621960	9990	9990	9990	9990	0
236	20241011	175100	142621960	9990	9990	9990	9990	0
237	20241011	175000	142621960	9990	9990	9990	9990	0
238	20241011	174900	142621960	9990	9990	9990	9990	0
239	20241011	174800	142621960	9990	9990	9990	9990	0
240	20241011	174700	142621960	9990	9990	9990	9990	0
241	20241011	174600	142621960	9990	9990	9990	9990	0
242	20241011	174500	142621960	9990	9990	9990	9990	1
243	20241011	174400	142621960	9990	9990	9990	9990	0
244	20241011	174300	142621960	9990	9990	9990	9990	0
245	20241011	174200	142621960	9990	9990	9990	9990	0
246	20241011	174100	142621960	9990	9990	9990	9990	0
247	20241011	174000	142621960	9990	9990	9990	9990	0
248	20241011	173900	142621960	9990	9990	9990	9990	0
249	20241011	173800	142621960	9990	9990	9990	9990	0
250	20241011	173700	142621960	9990	9990	9990	9990	0
251	20241011	173600	142621960	9990	9990	9990	9990	0
252	20241011	173500	142621960	9990	9990	9990	9990	0
253	20241011	173400	142621960	9990	9990	9990	9990	0
254	20241011	173300	142621960	9990	9990	9990	9990	0
255	20241011	173200	142621960	9990	9990	9990	9990	0
256	20241011	173100	142621960	9990	9990	9990	9990	0
257	20241011	173000	142621960	9990	9990	9990	9990	0
258	20241011	172900	142621960	9990	9990	9990	9990	0
259	20241011	172800	142621960	9990	9990	9990	9990	0
260	20241011	172700	142621960	9990	9990	9990	9990	0
261	20241011	172600	142621960	9990	9990	9990	9990	0
262	20241011	172500	142621960	9990	9990	9990	9990	0
263	20241011	172400	142621960	9990	9990	9990	9990	0
264	20241011	172300	142621960	9990	9990	9990	9990	0
265	20241011	172200	142621960	9990	9990	9990	9990	0
266	20241011	172100	142621960	9990	9990	9990	9990	0
267	20241011	172000	142621960	9990	9990	9990	9990	0
268	20241011	171900	142621960	9990	9990	9990	9990	0
269	20241011	171800	142621960	9990	9990	9990	9990	0
270	20241011	171700	142621960	9990	9990	9990	9990	0
271	20241011	171600	142621960	9990	9990	9990	9990	0
272	20241011	171500	142621960	9990	9990	9990	9990	1
273	20241011	171400	142621960	9990	9990	9990	9990	0
274	20241011	171300	142621960	9990	9990	9990	9990	0
275	20241011	171200	142621960	9990	9990	9990	9990	0
276	20241011	171100	142621960	9990	9990	9990	9990	0
277	20241011	171000	142621960	9990	9990	9990	9990	0
278	20241011	170900	142621960	9990	9990	9990	9990	0
279	20241011	170800	142621960	9990	9990	9990	9990	0
280	20241011	170700	142621960	9990	9990	9990	9990	0
281	20241011	170600	142621960	9990	9990	9990	9990	0
282	20241011	170500	142621960	9990	9990	9990	9990	0
283	20241011	170400	142621960	9990	9990	9990	9990	0
284	20241011	170300	142621960	9990	9990	9990	9990	0
285	20241011	170200	142621960	9990	9990	9990	9990	0
286	20241011	170100	142621960	9990	9990	9990	9990	0
287	20241011	170000	142621960	9990	9990	9990	9990	0
288	20241011	165900	142621960	9990	9990	9990	9990	0
289	20241011	165800	142621960	9990	9990	9990	9990	0
290	20241011	165700	142621960	9990	9990	9990	9990	0
291	20241011	165600	142621960	9990	9990	9990	9990	0
292	20241011	165500	142621960	9990	9990	9990	9990	0
293	20241011	165400	142621960	9990	9990	9990	9990	0
294	20241011	165300	142621960	9990	9990	9990	9990	0
295	20241011	165200	142621960	9990	9990	9990	9990	0
296	20241011	165100	142621960	9990	9990	9990	9990	0
297	20241011	165000	142621960	9990	9990	9990	9990	0
298	20241011	164900	142621960	9990	9990	9990	9990	0
299	20241011	164800	142621960	9990	9990	9990	9990	0
300	20241011	164700	142621960	9990	9990	9990	9990	0
301	20241011	164600	142621960	9990	9990	9990	9990	0
302	20241011	164500	142621960	9990	9990	9990	9990	1
303	20241011	164400	142621960	9990	9990	9990	9990	0
304	20241011	164300	142621960	9990	9990	9990	9990	0
305	20241011	164200	142621960	9990	9990	9990	9990	0
306	20241011	164100	142621960	9990	9990	9990	9990	0
307	20241011	164000	142621960	9990	9990	9990	9990	0
308	20241011	163900	142621960	9990	9990	9990	9990	0
309	20241011	163800	142621960	9990	9990	9990	9990	0
310	20241011	163700	142621960	9990	9990	9990	9990	0
311	20241011	163600	142621960	9990	9990	9990	9990	0
312	20241011	163500	142621960	9990	9990	9990	9990	0
313	20241011	163400	142621960	9990	9990	9990	9990	0
314	20241011	163300	142621960	9990	9990	9990	9990	0
315	20241011	163200	142621960	9990	9990	9990	9990	0
316	20241011	163100	142621960	9990	9990	9990	9990	0
317	20241011	163000	142621960	9990	9990	9990	9990	0
318	20241011	162900	142621960	9990	9990	9990	9990	0
319	20241011	162800	142621960	9990	9990	9990	9990	0
320	20241011	162700	142621960	9990	9990	9990	9990	0
321	20241011	162600	142621960	9990	9990	9990	9990	0
322	20241011	162500	142621960	9990	9990	9990	9990	0
323	20241011	162400	142621960	9990	9990	9990	9990	0
324	20241011	162300	142621960	9990	9990	9990	9990	0
325	20241011	162200	142621960	9990	9990	9990	9990	0
326	20241011	162100	142621960	9990	9990	9990	9990	0
327	20241011	162000	142621960	9990	9990	9990	9990	0
328	20241011	161900	142621960	9990	9990	9990	9990	0
329	20241011	161800	142621960	9990	9990	9990	9990	0
330	20241011	161700	142621960	9990	9990	9990	9990	0
331	20241011	161600	142621960	9990	9990	9990	9990	0
332	20241011	161500	142621960	9990	9990	9990	9990	1
333	20241011	161400	142621960	9990	9990	9990	9990	0
334	20241011	161300	142621960	9990	9990	9990	9990	0
335	20241011	161200	142621960	9990	9990	9990	9990	0
336	20241011	161100	142621960	9990	9990	9990	9990	0
337	20241011	161000	142621960	9990	9990	9990	9990	0
338	20241011	160900	142621960	9990	9990	9990	9990	0
339	20241011	160800	142621960	9990	9990	9990	9990	0
340	20241011	160700	142621960	9990	9990	9990	9990	0
341	20241011	160600	142621960	9990	9990	9990	9990	0
342	20241011	160500	142621960	9990	9990	9990	9990	0
343	20241011	160400	142621960	9990	9990	9990	9990	0
344	20241011	160300	142621960	9990	9990	9990	9990	0
345	20241011	160200	142621960	9990	9990	9990	9990	0
346	20241011	160100	142621960	9990	9990	9990	9990	0
347	20241011	160000	142621960	9990	9990	9990	9990	0
348	20241011	155900	142621960	9990	9990	9990	9990	0
349	20241011	155800	142621960	9990	9990	9990	9990	0
350	20241011	155700	142621960	9990	9990	9990	9990	0
351	20241011	155600	142621960	9990	9990	9990	9990	0
352	20241011	155500	142621960	9990	9990	9990	9990	0
353	20241011	155400	142621960	9990	9990	9990	9990	0
354	20241011	155300	142621960	9990	9990	9990	9990	0
355	20241011	155200	142621960	9990	9990	9990	9990	0
356	20241011	155100	142621960	9990	9990	9990	9990	0
357	20241011	155000	142621960	9990	9990	9990	9990	0
358	20241011	154900	142621960	9990	9990	9990	9990	0
359	20241011	154800	142621960	9990	9990	9990	9990	0
360	20241011	154700	142621960	9990	9990	9990	9990	0
361	20241011	154600	142621960	9990	9990	9990	9990	0
362	20241011	154500	142621960	9990	9990	9990	9990	1
363	20241011	154400	142621960	9990	9990	9990	9990	0
364	20241011	154300	142621960	9990	9990	9990	9990	0
365	20241011	154200	142621960	9990	9990	9990	9990	0
366	20241011	154100	142621960	9990	9990	9990	9990	0
367	20241011	154000	142621960	9990	9990	9990	9990	0
368	20241011	153900	142621960	9990	9990	9990	9990	0
369	20241011	153800	142621960	9990	9990	9990	9990	0
370	20241011	153700	142621960	9990	9990	9990	9990	0
371	20241011	153600	142621960	9990	9990	9990	9990	0
372	20241011	153500	142621960	9990	9990	9990	9990	0
373	20241011	153400	142621960	9990	9990	9990	9990	0
374	20241011	153300	142621960	9990	9990	9990	9990	0
375	20241011	153200	142621960	9990	9990	9990	9990	0
376	20241011	153100	142621960	9990	9990	9990	9990	0
377	20241011	153000	142621960	9990	9990	9990	9990	1
378	20241011	152900	142611970	9970	9970	9970	9970	0
379	20241011	152800	142611970	9970	9970	9970	9970	0
380	20241011	152700	142611970	9970	9970	9970	9970	0
381	20241011	152600	142611970	9970	9970	9970	9970	0
382	20241011	152500	142611970	9970	9970	9970	9970	0
383	20241011	152400	142611970	9970	9970	9970	9970	0
384	20241011	152300	142611970	9970	9970	9970	9970	0
385	20241011	152200	142611970	9970	9970	9970	9970	0
386	20241011	152100	142611970	9970	9970	9970	9970	0
387	20241011	152000	142611970	9970	9970	9970	9970	0
388	20241011	151900	142611970	9970	9970	9970	9970	0
389	20241011	151800	142611970	9970	9970	9970	9970	0
390	20241011	151700	142611970	9970	9970	9970	9970	0
391	20241011	151600	142611970	9970	9970	9970	9970	0
392	20241011	151500	142611970	9970	9970	9970	9970	20
393	20241011	151400	142412570	9970	9970	9970	9970	100
394	20241011	151300	141415570	9970	9970	9970	9970	0
395	20241011	151200	141415570	9970	9970	9970	9970	0
396	20241011	151100	141415570	9970	9970	9970	9970	0
397	20241011	151000	141415570	9970	9970	9970	9970	0
398	20241011	150900	141415570	9970	9970	9970	9970	0
399	20241011	150800	141415570	9970	9970	9970	9970	0
400	20241011	150700	141415570	9970	9970	9970	9970	0
401	20241011	150600	141415570	9970	9970	9970	9970	0
402	20241011	150500	141415570	9970	9970	9970	9970	0
403	20241011	150400	141415570	9970	9970	9970	9970	0
404	20241011	150300	141415570	9970	9970	9970	9970	0
405	20241011	150200	141415570	9970	9970	9970	9970	0
406	20241011	150100	141415570	9970	9970	9970	9970	0
407	20241011	150000	141415570	9970	9970	9970	9970	0
408	20241011	145900	141415570	9970	9970	9970	9970	0
409	20241011	145800	141415570	9970	9970	9970	9970	19
410	20241011	145700	141226140	9970	9970	9970	9970	0
411	20241011	145600	141226140	9970	9970	9970	9970	0
412	20241011	145500	141226140	9970	9970	9970	9970	0
413	20241011	145400	141226140	9970	9970	9970	9970	21
414	20241011	145300	141016770	9980	9980	9980	9980	0
415	20241011	145200	141016770	9980	9980	9980	9980	3
416	20241011	145100	140986830	9970	9970	9970	9970	0
417	20241011	145000	140986830	9970	9970	9970	9970	15
418	20241011	144900	140837280	9970	9970	9970	9970	0
419	20241011	144800	140837280	9970	9970	9970	9970	0
420	20241011	144700	140837280	9970	9970	9970	9970	0
421	20241011	144600	140837280	9970	9970	9970	9970	20
422	20241011	144500	140637880	9970	9970	9970	9970	0
423	20241011	144400	140637880	9970	9970	9970	9970	0
424	20241011	144300	140637880	9970	9970	9970	9970	0
425	20241011	144200	140637880	9970	9970	9970	9970	0
426	20241011	144100	140637880	9970	9970	9970	9970	1940
427	20241011	144000	121296080	9970	9970	9970	9970	0
428	20241011	143900	121296080	9970	9970	9970	9970	0
429	20241011	143800	121296080	9970	9970	9970	9970	0
430	20241011	143700	121296080	9970	9970	9970	9970	22
431	20241011	143600	121076740	9970	9970	9970	9970	0
432	20241011	143500	121076740	9970	9970	9970	9970	0
433	20241011	143400	121076740	9970	9970	9970	9970	0
434	20241011	143300	121076740	9970	9970	9970	9970	15
435	20241011	143200	120927190	9970	9970	9970	9970	0
436	20241011	143100	120927190	9970	9970	9970	9970	0
437	20241011	143000	120927190	9970	9970	9970	9970	0
438	20241011	142900	120927190	9970	9970	9970	9970	3
439	20241011	142800	120897280	9970	9970	9970	9970	21
440	20241011	142700	120687910	9980	9980	9980	9980	0
441	20241011	142600	120687910	9980	9980	9980	9980	0
442	20241011	142500	120687910	9980	9980	9980	9980	0
443	20241011	142400	120687910	9980	9980	9980	9980	16
444	20241011	142300	120528230	9980	9980	9980	9980	0
445	20241011	142200	120528230	9980	9980	9980	9980	0
446	20241011	142100	120528230	9980	9980	9980	9980	0
447	20241011	142000	120528230	9980	9980	9980	9980	20
448	20241011	141900	120328630	9980	9980	9980	9980	0
449	20241011	141800	120328630	9980	9980	9980	9980	0
450	20241011	141700	120328630	9980	9980	9980	9980	0
451	20241011	141600	120328630	9980	9980	9980	9980	17
452	20241011	141500	120158970	9980	9980	9980	9980	0
453	20241011	141400	120158970	9980	9980	9980	9980	0
454	20241011	141300	120158970	9980	9980	9980	9980	8
455	20241011	141200	120079130	9980	9980	9980	9980	0
456	20241011	141100	120079130	9980	9980	9980	9980	21
457	20241011	141000	119869550	9980	9980	9980	9980	0
458	20241011	140900	119869550	9980	9980	9980	9980	0
459	20241011	140800	119869550	9980	9980	9980	9980	0
460	20241011	140700	119869550	9980	9990	9990	9980	4016
461	20241011	140600	79749870	9990	9990	9990	9990	1610
462	20241011	140500	63665970	9980	9980	9980	9980	0
463	20241011	140400	63665970	9980	9980	9980	9980	3
464	20241011	140300	63636030	9970	9970	9970	9970	20
465	20241011	140200	63436630	9970	9970	9970	9970	0
466	20241011	140100	63436630	9970	9970	9970	9970	0
467	20241011	140000	63436630	9970	9970	9970	9970	0
468	20241011	135900	63436630	9970	9970	9970	9970	0
469	20241011	135800	63436630	9970	9970	9970	9970	16
470	20241011	135700	63277110	9970	9970	9970	9970	854
471	20241011	135600	54762730	9970	9970	9970	9970	0
472	20241011	135500	54762730	9970	9970	9970	9970	0
473	20241011	135400	54762730	9970	9970	9970	9970	19
474	20241011	135300	54573300	9970	9970	9970	9970	0
475	20241011	135200	54573300	9970	9970	9970	9970	0
476	20241011	135100	54573300	9970	9970	9970	9970	0
477	20241011	135000	54573300	9970	9970	9970	9970	18
478	20241011	134900	54393840	9970	9970	9970	9970	0
479	20241011	134800	54393840	9970	9970	9970	9970	0
480	20241011	134700	54393840	9970	9970	9970	9970	0
481	20241011	134600	54393840	9970	9970	9970	9970	0
482	20241011	134500	54393840	9970	9970	9970	9970	22
483	20241011	134400	54174500	9980	9980	9980	9980	0
484	20241011	134300	54174500	9980	9980	9980	9980	0
485	20241011	134200	54174500	9980	9980	9980	9980	1121
486	20241011	134100	42986920	9980	9980	9980	9980	15
487	20241011	134000	42837220	9980	9980	9980	9980	0
488	20241011	133900	42837220	9980	9980	9980	9980	0
489	20241011	133800	42837220	9980	9980	9980	9980	0
490	20241011	133700	42837220	9980	9980	9980	9980	21
491	20241011	133600	42627640	9980	9980	9980	9980	28
492	20241011	133500	42348200	9980	9980	9980	9980	0
493	20241011	133400	42348200	9980	9980	9980	9980	0
494	20241011	133300	42348200	9980	9980	9980	9980	17
495	20241011	133200	42178540	9980	9980	9980	9980	0
496	20241011	133100	42178540	9980	9980	9980	9980	0
497	20241011	133000	42178540	9980	9980	9980	9980	0
498	20241011	132900	42178540	9980	9980	9980	9980	0
499	20241011	132800	42178540	9980	9980	9980	9980	20
500	20241011	132700	41978940	9980	9980	9980	9980	0
501	20241011	132600	41978940	9980	9980	9980	9980	0
502	20241011	132500	41978940	9980	9980	9980	9980	0
503	20241011	132400	41978940	9980	9980	9980	9980	17
504	20241011	132300	41809280	9980	9980	9980	9980	0
505	20241011	132200	41809280	9980	9980	9980	9980	211
506	20241011	132100	39703500	9970	9970	9970	9970	0
507	20241011	132000	39703500	9970	9970	9970	9970	18
508	20241011	131900	39524040	9970	9970	9970	9970	0
509	20241011	131800	39524040	9970	9970	9970	9970	3
510	20241011	131700	39494130	9970	9970	9970	9970	0
511	20241011	131600	39494130	9970	9970	9970	9970	0
512	20241011	131500	39494130	9970	9970	9970	9970	19
513	20241011	131400	39304700	9970	9970	9970	9970	0
514	20241011	131300	39304700	9970	9970	9970	9970	3
515	20241011	131200	39274790	9970	9970	9970	9970	0
516	20241011	131100	39274790	9970	9970	9970	9970	23
517	20241011	131000	39045480	9970	9970	9970	9970	0
518	20241011	130900	39045480	9970	9970	9970	9970	0
519	20241011	130800	39045480	9970	9970	9970	9970	0
520	20241011	130700	39045480	9970	9970	9970	9970	13
521	20241011	130600	38915870	9970	9970	9970	9970	0
522	20241011	130500	38915870	9970	9970	9970	9970	0
523	20241011	130400	38915870	9970	9970	9970	9970	0
524	20241011	130300	38915870	9970	9970	9970	9970	20
525	20241011	130200	38716470	9970	9970	9970	9970	0
526	20241011	130100	38716470	9970	9970	9970	9970	0
527	20241011	130000	38716470	9970	9970	9970	9970	0
528	20241011	125900	38716470	9970	9970	9970	9970	4
529	20241011	125800	38676590	9970	9970	9970	9970	17
530	20241011	125700	38507100	9970	9970	9970	9970	0
531	20241011	125600	38507100	9970	9970	9970	9970	0
532	20241011	125500	38507100	9970	9970	9970	9970	0
533	20241011	125400	38507100	9970	9970	9970	9970	20
534	20241011	125300	38307700	9970	9970	9970	9970	0
535	20241011	125200	38307700	9970	9970	9970	9970	3
536	20241011	125100	38277790	9970	9970	9970	9970	0
537	20241011	125000	38277790	9970	9970	9970	9970	17
538	20241011	124900	38108300	9970	9970	9970	9970	0
539	20241011	124800	38108300	9970	9970	9970	9970	0
540	20241011	124700	38108300	9970	9970	9970	9970	0
541	20241011	124600	38108300	9970	9970	9970	9970	0
542	20241011	124500	38108300	9970	9970	9970	9970	22
543	20241011	124400	37888960	9970	9970	9970	9970	0
544	20241011	124300	37888960	9970	9970	9970	9970	0
545	20241011	124200	37888960	9970	9970	9970	9970	0
546	20241011	124100	37888960	9970	9970	9970	9970	14
547	20241011	124000	37749380	9970	9970	9970	9970	0
548	20241011	123900	37749380	9970	9970	9970	9970	0
549	20241011	123800	37749380	9970	9970	9970	9970	33
550	20241011	123700	37420370	9970	9970	9970	9970	21
551	20241011	123600	37211000	9970	9970	9970	9970	0
552	20241011	123500	37211000	9970	9970	9970	9970	0
553	20241011	123400	37211000	9970	9970	9970	9970	0
554	20241011	123300	37211000	9970	9970	9970	9970	16
555	20241011	123200	37051480	9970	9970	9970	9970	0
556	20241011	123100	37051480	9970	9970	9970	9970	0
557	20241011	123000	37051480	9970	9970	9970	9970	0
558	20241011	122900	37051480	9970	9970	9970	9970	0
559	20241011	122800	37051480	9970	9970	9970	9970	18
560	20241011	122700	36872020	9970	9970	9970	9970	0
561	20241011	122600	36872020	9970	9970	9970	9970	0
562	20241011	122500	36872020	9970	9970	9970	9970	0
563	20241011	122400	36872020	9970	9970	9970	9970	19
564	20241011	122300	36682590	9970	9970	9970	9970	4
565	20241011	122200	36642710	9970	9970	9970	9970	0
566	20241011	122100	36642710	9970	9970	9970	9970	0
567	20241011	122000	36642710	9970	9970	9970	9970	20
568	20241011	121900	36443310	9980	9980	9980	9980	0
569	20241011	121800	36443310	9980	9980	9980	9980	0
570	20241011	121700	36443310	9980	9980	9980	9980	5
571	20241011	121600	36393410	9970	9970	9970	9970	0
572	20241011	121500	36393410	9970	9970	9970	9970	16
573	20241011	121400	36233890	9970	9970	9970	9970	0
574	20241011	121300	36233890	9970	9970	9970	9970	0
575	20241011	121200	36233890	9970	9970	9970	9970	20
576	20241011	121100	36034490	9980	9970	9980	9970	861
577	20241011	121000	27441910	9970	9970	9970	9970	0
578	20241011	120900	27441910	9970	9970	9970	9970	0
579	20241011	120800	27441910	9970	9970	9970	9970	0
580	20241011	120700	27441910	9970	9970	9970	9970	17
581	20241011	120600	27272420	9970	9970	9970	9970	0
582	20241011	120500	27272420	9970	9970	9970	9970	0
583	20241011	120400	27272420	9970	9970	9970	9970	0
584	20241011	120300	27272420	9970	9970	9970	9970	0
585	20241011	120200	27272420	9970	9970	9970	9970	18
586	20241011	120100	27092960	9970	9970	9970	9970	0
587	20241011	120000	27092960	9970	9970	9970	9970	0
588	20241011	115900	27092960	9970	9970	9970	9970	0
589	20241011	115800	27092960	9970	9970	9970	9970	19
590	20241011	115700	26903530	9970	9970	9970	9970	0
591	20241011	115600	26903530	9970	9970	9970	9970	0
592	20241011	115500	26903530	9970	9970	9970	9970	0
593	20241011	115400	26903530	9970	9970	9970	9970	19
594	20241011	115300	26714100	9970	9970	9970	9970	0
595	20241011	115200	26714100	9970	9970	9970	9970	0
596	20241011	115100	26714100	9970	9970	9970	9970	0
597	20241011	115000	26714100	9970	9970	9970	9970	17
598	20241011	114900	26544610	9970	9970	9970	9970	0
599	20241011	114800	26544610	9970	9970	9970	9970	0
600	20241011	114700	26544610	9970	9970	9970	9970	0
601	20241011	114600	26544610	9970	9970	9970	9970	0
602	20241011	114500	26544610	9970	9980	9980	9970	25
603	20241011	114400	26295310	9970	9970	9970	9970	0
604	20241011	114300	26295310	9970	9970	9970	9970	0
605	20241011	114200	26295310	9970	9970	9970	9970	0
606	20241011	114100	26295310	9970	9970	9970	9970	18
607	20241011	114000	26115850	9980	9980	9980	9980	5
608	20241011	113900	26065950	9970	9970	9970	9970	0
609	20241011	113800	26065950	9970	9970	9970	9970	0
610	20241011	113700	26065950	9970	9970	9970	9970	20
611	20241011	113600	25866550	9970	9970	9970	9970	0
612	20241011	113500	25866550	9970	9970	9970	9970	0
613	20241011	113400	25866550	9970	9970	9970	9970	0
614	20241011	113300	25866550	9970	9970	9970	9970	0
615	20241011	113200	25866550	9970	9970	9970	9970	17
616	20241011	113100	25697060	9970	9970	9970	9970	0
617	20241011	113000	25697060	9970	9970	9970	9970	0
618	20241011	112900	25697060	9970	9970	9970	9970	0
619	20241011	112800	25697060	9970	9970	9970	9970	22
620	20241011	112700	25477720	9980	9980	9980	9980	1
621	20241011	112600	25467740	9980	9980	9980	9980	0
622	20241011	112500	25467740	9980	9980	9980	9980	235
623	20241011	112400	23122440	9980	9980	9980	9980	14
624	20241011	112300	22982720	9980	9980	9980	9980	0
625	20241011	112200	22982720	9980	9980	9980	9980	0
626	20241011	112100	22982720	9980	9980	9980	9980	3
627	20241011	112000	22952780	9980	9980	9980	9980	20
628	20241011	111900	22753180	9980	9980	9980	9980	0
629	20241011	111800	22753180	9980	9980	9980	9980	0
630	20241011	111700	22753180	9980	9980	9980	9980	0
631	20241011	111600	22753180	9980	9980	9980	9980	0
632	20241011	111500	22753180	9980	9980	9980	9980	36
633	20241011	111400	22393900	9980	9980	9980	9980	0
634	20241011	111300	22393900	9980	9980	9980	9980	0
635	20241011	111200	22393900	9980	9980	9980	9980	0
636	20241011	111100	22393900	9980	9980	9980	9980	22
637	20241011	111000	22174340	9980	9980	9980	9980	0
638	20241011	110900	22174340	9980	9980	9980	9980	0
639	20241011	110800	22174340	9980	9980	9980	9980	0
640	20241011	110700	22174340	9980	9980	9980	9980	15
641	20241011	110600	22024640	9980	9980	9980	9980	0
642	20241011	110500	22024640	9980	9980	9980	9980	512
643	20241011	110400	16914880	9980	9980	9980	9980	0
644	20241011	110300	16914880	9980	9980	9980	9980	0
645	20241011	110200	16914880	9980	9980	9980	9980	43
646	20241011	110100	16485740	9970	9970	9970	9970	0
647	20241011	110000	16485740	9970	9970	9970	9970	0
648	20241011	105900	16485740	9970	9970	9970	9970	0
649	20241011	105800	16485740	9970	9970	9970	9970	16
650	20241011	105700	16326220	9970	9970	9970	9970	0
651	20241011	105600	16326220	9970	9970	9970	9970	0
652	20241011	105500	16326220	9970	9970	9970	9970	0
653	20241011	105400	16326220	9970	9970	9970	9970	21
654	20241011	105300	16116850	9980	9980	9980	9980	0
655	20241011	105200	16116850	9980	9980	9980	9980	0
656	20241011	105100	16116850	9980	9980	9980	9980	5
657	20241011	105000	16066950	9970	9970	9970	9970	16
658	20241011	104900	15907430	9970	9970	9970	9970	0
659	20241011	104800	15907430	9970	9970	9970	9970	0
660	20241011	104700	15907430	9970	9970	9970	9970	0
661	20241011	104600	15907430	9970	9970	9970	9970	0
662	20241011	104500	15907430	9970	9980	9980	9970	22
663	20241011	104400	15688050	9980	9980	9980	9980	0
664	20241011	104300	15688050	9980	9980	9980	9980	0
665	20241011	104200	15688050	9980	9980	9980	9980	0
666	20241011	104100	15688050	9980	9980	9980	9980	0
667	20241011	104000	15688050	9980	9980	9980	9980	0
668	20241011	103900	15688050	9980	9980	9980	9980	0
669	20241011	103800	15688050	9980	9980	9980	9980	0
670	20241011	103700	15688050	9980	9980	9980	9980	0
671	20241011	103600	15688050	9980	9980	9980	9980	0
672	20241011	103500	15688050	9980	9980	9980	9980	0
673	20241011	103400	15688050	9980	9980	9980	9980	5
674	20241011	103300	15638150	9970	9970	9970	9970	0
675	20241011	103200	15638150	9970	9970	9970	9970	0
676	20241011	103100	15638150	9970	9970	9970	9970	97
677	20241011	103000	14671060	9970	9970	9970	9970	2
678	20241011	102900	14651120	9980	9980	9980	9980	5
679	20241011	102800	14601220	9980	9980	9980	9980	0
680	20241011	102700	14601220	9980	9980	9980	9980	0
681	20241011	102600	14601220	9980	9980	9980	9980	0
682	20241011	102500	14601220	9980	9980	9980	9980	0
683	20241011	102400	14601220	9980	9980	9980	9980	0
684	20241011	102300	14601220	9980	9980	9980	9980	5
685	20241011	102200	14551320	9980	9980	9980	9980	5
686	20241011	102100	14501420	9980	9980	9980	9980	0
687	20241011	102000	14501420	9980	9980	9980	9980	5
688	20241011	101900	14451520	9980	9980	9980	9980	0
689	20241011	101800	14451520	9980	9980	9980	9980	0
690	20241011	101700	14451520	9980	9980	9980	9980	0
691	20241011	101600	14451520	9980	9980	9980	9980	0
692	20241011	101500	14451520	9980	9980	9980	9980	0
693	20241011	101400	14451520	9980	9980	9980	9980	0
694	20241011	101300	14451520	9980	9980	9980	9980	5
695	20241011	101200	14401620	9970	9970	9970	9970	1
696	20241011	101100	14391650	9980	9980	9980	9980	5
697	20241011	101000	14341750	9980	9980	9980	9980	0
698	20241011	100900	14341750	9980	9980	9980	9980	0
699	20241011	100800	14341750	9980	9980	9980	9980	0
700	20241011	100700	14341750	9980	9980	9980	9980	0
701	20241011	100600	14341750	9980	9980	9980	9980	0
702	20241011	100500	14341750	9980	9980	9980	9980	0
703	20241011	100400	14341750	9980	9980	9980	9980	0
704	20241011	100300	14341750	9980	9980	9980	9980	4
705	20241011	100200	14301830	9980	9980	9980	9980	4
706	20241011	100100	14261910	9980	9980	9980	9980	5
707	20241011	100000	14212010	9980	9980	9980	9980	0
708	20241011	095900	14212010	9980	9980	9980	9980	5
709	20241011	095800	14162110	9970	9970	9970	9970	0
710	20241011	095700	14162110	9970	9970	9970	9970	0
711	20241011	095600	14162110	9970	9970	9970	9970	0
712	20241011	095500	14162110	9970	9970	9970	9970	52
713	20241011	095400	13643670	9980	9980	9980	9980	0
714	20241011	095300	13643670	9980	9980	9980	9980	0
715	20241011	095200	13643670	9980	9980	9980	9980	0
716	20241011	095100	13643670	9980	9980	9980	9980	34
717	20241011	095000	13304350	9980	9980	9980	9980	0
718	20241011	094900	13304350	9980	9980	9980	9980	0
719	20241011	094800	13304350	9980	9980	9980	9980	0
720	20241011	094700	13304350	9980	9980	9980	9980	0
721	20241011	094600	13304350	9980	9980	9980	9980	55
722	20241011	094500	12755450	9990	9990	9990	9990	0
723	20241011	094400	12755450	9990	9990	9990	9990	0
724	20241011	094300	12755450	9990	9990	9990	9990	0
725	20241011	094200	12755450	9990	9980	9990	9980	101
726	20241011	094100	11747460	9980	9980	9980	9980	31
727	20241011	094000	11438080	9980	9980	9980	9980	0
728	20241011	093900	11438080	9980	9980	9980	9980	0
729	20241011	093800	11438080	9980	9980	9980	9980	0
730	20241011	093700	11438080	9980	9980	9980	9980	539
731	20241011	093600	6058860	9980	9980	9980	9980	0
732	20241011	093500	6058860	9980	9980	9980	9980	0
733	20241011	093400	6058860	9980	9980	9980	9980	0
734	20241011	093300	6058860	9980	9980	9980	9980	0
735	20241011	093200	6058860	9980	9980	9980	9980	0
736	20241011	093100	6058860	9980	9980	9980	9980	0
737	20241011	093000	6058860	9980	9980	9980	9980	0
738	20241011	092900	6058860	9980	9980	9980	9980	0
739	20241011	092800	6058860	9980	9980	9980	9980	0
740	20241011	092700	6058860	9980	9980	9980	9980	0
741	20241011	092600	6058860	9980	9980	9980	9980	4
742	20241011	092500	6018940	9990	9990	9990	9990	0
743	20241011	092400	6018940	9990	9990	9990	9990	0
744	20241011	092300	6018940	9990	9990	9990	9990	0
745	20241011	092200	6018940	9990	9990	9990	9990	0
746	20241011	092100	6018940	9990	9990	9990	9990	100
747	20241011	092000	5019940	9980	9980	9980	9980	1
748	20241011	091900	5009960	9980	9980	9980	9980	0
749	20241011	091800	5009960	9980	9980	9980	9980	0
750	20241011	091700	5009960	9980	9980	9980	9980	0
751	20241011	091600	5009960	9980	9980	9980	9980	20
752	20241011	091500	4810360	9980	9980	9980	9980	4
753	20241011	091400	4770440	9980	9980	9980	9980	0
754	20241011	091300	4770440	9980	9980	9980	9980	3
755	20241011	091200	4740500	9980	9980	9980	9980	0
756	20241011	091100	4740500	9980	9980	9980	9980	0
757	20241011	091000	4740500	9980	9980	9980	9980	0
758	20241011	090900	4740500	9980	9980	9980	9980	0
759	20241011	090800	4740500	9980	9980	9980	9980	0
760	20241011	090700	4740500	9980	9980	9980	9980	12
761	20241011	090600	4620740	9980	9980	9980	9980	4
762	20241011	090500	4580820	9980	9980	9980	9980	0
763	20241011	090400	4580820	9980	9980	9980	9980	244
764	20241011	090300	2145700	9980	9980	9980	9980	4
765	20241011	090200	2105780	9980	9980	9980	9980	0
766	20241011	090100	2105780	9980	9980	9980	9980	0
767	20241011	090000	2105780	9980	9980	9980	9980	211