KissMeData/448740/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	214400	91472440	10050	10050	10050	10050	12
3	20241021	214300	91472440	10050	10050	10050	10050	0
4	20241021	214200	91472440	10050	10050	10050	10050	0
5	20241021	214100	91472440	10050	10050	10050	10050	0
6	20241021	214000	91472440	10050	10050	10050	10050	0
7	20241021	213900	91472440	10050	10050	10050	10050	0
8	20241021	213800	91472440	10050	10050	10050	10050	0
9	20241021	213700	91472440	10050	10050	10050	10050	0
10	20241021	213600	91472440	10050	10050	10050	10050	0
11	20241021	213500	91472440	10050	10050	10050	10050	0
12	20241021	213400	91472440	10050	10050	10050	10050	0
13	20241021	213300	91472440	10050	10050	10050	10050	0
14	20241021	213200	91472440	10050	10050	10050	10050	0
15	20241021	213100	91472440	10050	10050	10050	10050	0
16	20241021	213000	91472440	10050	10050	10050	10050	0
17	20241021	212900	91472440	10050	10050	10050	10050	0
18	20241021	212800	91472440	10050	10050	10050	10050	0
19	20241021	212700	91472440	10050	10050	10050	10050	0
20	20241021	212600	91472440	10050	10050	10050	10050	0
21	20241021	212500	91472440	10050	10050	10050	10050	0
22	20241021	212400	91472440	10050	10050	10050	10050	0
23	20241021	212300	91472440	10050	10050	10050	10050	0
24	20241021	212200	91472440	10050	10050	10050	10050	0
25	20241021	212100	91472440	10050	10050	10050	10050	0
26	20241021	212000	91472440	10050	10050	10050	10050	0
27	20241021	211900	91472440	10050	10050	10050	10050	0
28	20241021	211800	91472440	10050	10050	10050	10050	0
29	20241021	211700	91472440	10050	10050	10050	10050	0
30	20241021	211600	91472440	10050	10050	10050	10050	0
31	20241021	211500	91472440	10050	10050	10050	10050	0
32	20241021	211400	91472440	10050	10050	10050	10050	12
33	20241021	211300	91472440	10050	10050	10050	10050	0
34	20241021	211200	91472440	10050	10050	10050	10050	0
35	20241021	211100	91472440	10050	10050	10050	10050	0
36	20241021	211000	91472440	10050	10050	10050	10050	0
37	20241021	210900	91472440	10050	10050	10050	10050	0
38	20241021	210800	91472440	10050	10050	10050	10050	0
39	20241021	210700	91472440	10050	10050	10050	10050	0
40	20241021	210600	91472440	10050	10050	10050	10050	0
41	20241021	210500	91472440	10050	10050	10050	10050	0
42	20241021	210400	91472440	10050	10050	10050	10050	0
43	20241021	210300	91472440	10050	10050	10050	10050	0
44	20241021	210200	91472440	10050	10050	10050	10050	0
45	20241021	210100	91472440	10050	10050	10050	10050	0
46	20241021	210000	91472440	10050	10050	10050	10050	0
47	20241021	205900	91472440	10050	10050	10050	10050	0
48	20241021	205800	91472440	10050	10050	10050	10050	0
49	20241021	205700	91472440	10050	10050	10050	10050	0
50	20241021	205600	91472440	10050	10050	10050	10050	0
51	20241021	205500	91472440	10050	10050	10050	10050	0
52	20241021	205400	91472440	10050	10050	10050	10050	0
53	20241021	205300	91472440	10050	10050	10050	10050	0
54	20241021	205200	91472440	10050	10050	10050	10050	0
55	20241021	205100	91472440	10050	10050	10050	10050	0
56	20241021	205000	91472440	10050	10050	10050	10050	0
57	20241021	204900	91472440	10050	10050	10050	10050	0
58	20241021	204800	91472440	10050	10050	10050	10050	0
59	20241021	204700	91472440	10050	10050	10050	10050	0
60	20241021	204600	91472440	10050	10050	10050	10050	0
61	20241021	204500	91472440	10050	10050	10050	10050	0
62	20241021	204400	91472440	10050	10050	10050	10050	12
63	20241021	204300	91472440	10050	10050	10050	10050	0
64	20241021	204200	91472440	10050	10050	10050	10050	0
65	20241021	204100	91472440	10050	10050	10050	10050	0
66	20241021	204000	91472440	10050	10050	10050	10050	0
67	20241021	203900	91472440	10050	10050	10050	10050	0
68	20241021	203800	91472440	10050	10050	10050	10050	0
69	20241021	203700	91472440	10050	10050	10050	10050	0
70	20241021	203600	91472440	10050	10050	10050	10050	0
71	20241021	203500	91472440	10050	10050	10050	10050	0
72	20241021	203400	91472440	10050	10050	10050	10050	0
73	20241021	203300	91472440	10050	10050	10050	10050	0
74	20241021	203200	91472440	10050	10050	10050	10050	0
75	20241021	203100	91472440	10050	10050	10050	10050	0
76	20241021	203000	91472440	10050	10050	10050	10050	0
77	20241021	202900	91472440	10050	10050	10050	10050	0
78	20241021	202800	91472440	10050	10050	10050	10050	0
79	20241021	202700	91472440	10050	10050	10050	10050	0
80	20241021	202600	91472440	10050	10050	10050	10050	0
81	20241021	202500	91472440	10050	10050	10050	10050	0
82	20241021	202400	91472440	10050	10050	10050	10050	0
83	20241021	202300	91472440	10050	10050	10050	10050	0
84	20241021	202200	91472440	10050	10050	10050	10050	0
85	20241021	202100	91472440	10050	10050	10050	10050	0
86	20241021	202000	91472440	10050	10050	10050	10050	0
87	20241021	201900	91472440	10050	10050	10050	10050	0
88	20241021	201800	91472440	10050	10050	10050	10050	0
89	20241021	201700	91472440	10050	10050	10050	10050	0
90	20241021	201600	91472440	10050	10050	10050	10050	0
91	20241021	201500	91472440	10050	10050	10050	10050	0
92	20241021	201400	91472440	10050	10050	10050	10050	12
93	20241021	201300	91472440	10050	10050	10050	10050	0
94	20241021	201200	91472440	10050	10050	10050	10050	0
95	20241021	201100	91472440	10050	10050	10050	10050	0
96	20241021	201000	91472440	10050	10050	10050	10050	0
97	20241021	200900	91472440	10050	10050	10050	10050	0
98	20241021	200800	91472440	10050	10050	10050	10050	0
99	20241021	200700	91472440	10050	10050	10050	10050	0
100	20241021	200600	91472440	10050	10050	10050	10050	0
101	20241021	200500	91472440	10050	10050	10050	10050	0
102	20241021	200400	91472440	10050	10050	10050	10050	0
103	20241021	200300	91472440	10050	10050	10050	10050	0
104	20241021	200200	91472440	10050	10050	10050	10050	0
105	20241021	200100	91472440	10050	10050	10050	10050	0
106	20241021	200000	91472440	10050	10050	10050	10050	0
107	20241021	195900	91472440	10050	10050	10050	10050	0
108	20241021	195800	91472440	10050	10050	10050	10050	0
109	20241021	195700	91472440	10050	10050	10050	10050	0
110	20241021	195600	91472440	10050	10050	10050	10050	0
111	20241021	195500	91472440	10050	10050	10050	10050	0
112	20241021	195400	91472440	10050	10050	10050	10050	0
113	20241021	195300	91472440	10050	10050	10050	10050	0
114	20241021	195200	91472440	10050	10050	10050	10050	0
115	20241021	195100	91472440	10050	10050	10050	10050	0
116	20241021	195000	91472440	10050	10050	10050	10050	0
117	20241021	194900	91472440	10050	10050	10050	10050	0
118	20241021	194800	91472440	10050	10050	10050	10050	0
119	20241021	194700	91472440	10050	10050	10050	10050	0
120	20241021	194600	91472440	10050	10050	10050	10050	0
121	20241021	194500	91472440	10050	10050	10050	10050	0
122	20241021	194400	91472440	10050	10050	10050	10050	12
123	20241021	194300	91472440	10050	10050	10050	10050	0
124	20241021	194200	91472440	10050	10050	10050	10050	0
125	20241021	194100	91472440	10050	10050	10050	10050	0
126	20241021	194000	91472440	10050	10050	10050	10050	0
127	20241021	193900	91472440	10050	10050	10050	10050	0
128	20241021	193800	91472440	10050	10050	10050	10050	0
129	20241021	193700	91472440	10050	10050	10050	10050	0
130	20241021	193600	91472440	10050	10050	10050	10050	0
131	20241021	193500	91472440	10050	10050	10050	10050	0
132	20241021	193400	91472440	10050	10050	10050	10050	0
133	20241021	193300	91472440	10050	10050	10050	10050	0
134	20241021	193200	91472440	10050	10050	10050	10050	0
135	20241021	193100	91472440	10050	10050	10050	10050	0
136	20241021	193000	91472440	10050	10050	10050	10050	0
137	20241021	192900	91472440	10050	10050	10050	10050	0
138	20241021	192800	91472440	10050	10050	10050	10050	0
139	20241021	192700	91472440	10050	10050	10050	10050	0
140	20241021	192600	91472440	10050	10050	10050	10050	0
141	20241021	192500	91472440	10050	10050	10050	10050	0
142	20241021	192400	91472440	10050	10050	10050	10050	0
143	20241021	192300	91472440	10050	10050	10050	10050	0
144	20241021	192200	91472440	10050	10050	10050	10050	0
145	20241021	192100	91472440	10050	10050	10050	10050	0
146	20241021	192000	91472440	10050	10050	10050	10050	0
147	20241021	191900	91472440	10050	10050	10050	10050	0
148	20241021	191800	91472440	10050	10050	10050	10050	0
149	20241021	191700	91472440	10050	10050	10050	10050	0
150	20241021	191600	91472440	10050	10050	10050	10050	0
151	20241021	191500	91472440	10050	10050	10050	10050	0
152	20241021	191400	91472440	10050	10050	10050	10050	12
153	20241021	191300	91472440	10050	10050	10050	10050	0
154	20241021	191200	91472440	10050	10050	10050	10050	0
155	20241021	191100	91472440	10050	10050	10050	10050	0
156	20241021	191000	91472440	10050	10050	10050	10050	0
157	20241021	190900	91472440	10050	10050	10050	10050	0
158	20241021	190800	91472440	10050	10050	10050	10050	0
159	20241021	190700	91472440	10050	10050	10050	10050	0
160	20241021	190600	91472440	10050	10050	10050	10050	0
161	20241021	190500	91472440	10050	10050	10050	10050	0
162	20241021	190400	91472440	10050	10050	10050	10050	0
163	20241021	190300	91472440	10050	10050	10050	10050	0
164	20241021	190200	91472440	10050	10050	10050	10050	0
165	20241021	190100	91472440	10050	10050	10050	10050	0
166	20241021	190000	91472440	10050	10050	10050	10050	0
167	20241021	185900	91472440	10050	10050	10050	10050	0
168	20241021	185800	91472440	10050	10050	10050	10050	0
169	20241021	185700	91472440	10050	10050	10050	10050	0
170	20241021	185600	91472440	10050	10050	10050	10050	0
171	20241021	185500	91472440	10050	10050	10050	10050	0
172	20241021	185400	91472440	10050	10050	10050	10050	0
173	20241021	185300	91472440	10050	10050	10050	10050	0
174	20241021	185200	91472440	10050	10050	10050	10050	0
175	20241021	185100	91472440	10050	10050	10050	10050	0
176	20241021	185000	91472440	10050	10050	10050	10050	0
177	20241021	184900	91472440	10050	10050	10050	10050	0
178	20241021	184800	91472440	10050	10050	10050	10050	0
179	20241021	184700	91472440	10050	10050	10050	10050	0
180	20241021	184600	91472440	10050	10050	10050	10050	0
181	20241021	184500	91472440	10050	10050	10050	10050	0
182	20241021	184400	91472440	10050	10050	10050	10050	12
183	20241021	184300	91472440	10050	10050	10050	10050	0
184	20241021	184200	91472440	10050	10050	10050	10050	0
185	20241021	184100	91472440	10050	10050	10050	10050	0
186	20241021	184000	91472440	10050	10050	10050	10050	0
187	20241021	183900	91472440	10050	10050	10050	10050	0
188	20241021	183800	91472440	10050	10050	10050	10050	0
189	20241021	183700	91472440	10050	10050	10050	10050	0
190	20241021	183600	91472440	10050	10050	10050	10050	0
191	20241021	183500	91472440	10050	10050	10050	10050	0
192	20241021	183400	91472440	10050	10050	10050	10050	0
193	20241021	183300	91472440	10050	10050	10050	10050	0
194	20241021	183200	91472440	10050	10050	10050	10050	0
195	20241021	183100	91472440	10050	10050	10050	10050	0
196	20241021	183000	91472440	10050	10050	10050	10050	0
197	20241021	182900	91472440	10050	10050	10050	10050	0
198	20241021	182800	91472440	10050	10050	10050	10050	0
199	20241021	182700	91472440	10050	10050	10050	10050	0
200	20241021	182600	91472440	10050	10050	10050	10050	0
201	20241021	182500	91472440	10050	10050	10050	10050	0
202	20241021	182400	91472440	10050	10050	10050	10050	0
203	20241021	182300	91472440	10050	10050	10050	10050	0
204	20241021	182200	91472440	10050	10050	10050	10050	0
205	20241021	182100	91472440	10050	10050	10050	10050	0
206	20241021	182000	91472440	10050	10050	10050	10050	0
207	20241021	181900	91472440	10050	10050	10050	10050	0
208	20241021	181800	91472440	10050	10050	10050	10050	0
209	20241021	181700	91472440	10050	10050	10050	10050	0
210	20241021	181600	91472440	10050	10050	10050	10050	0
211	20241021	181500	91472440	10050	10050	10050	10050	0
212	20241021	181400	91472440	10050	10050	10050	10050	12
213	20241021	181300	91472440	10050	10050	10050	10050	0
214	20241021	181200	91472440	10050	10050	10050	10050	0
215	20241021	181100	91472440	10050	10050	10050	10050	0
216	20241021	181000	91472440	10050	10050	10050	10050	0
217	20241021	180900	91472440	10050	10050	10050	10050	0
218	20241021	180800	91472440	10050	10050	10050	10050	0
219	20241021	180700	91472440	10050	10050	10050	10050	0
220	20241021	180600	91472440	10050	10050	10050	10050	0
221	20241021	180500	91472440	10050	10050	10050	10050	0
222	20241021	180400	91472440	10050	10050	10050	10050	0
223	20241021	180300	91472440	10050	10050	10050	10050	0
224	20241021	180200	91472440	10050	10050	10050	10050	0
225	20241021	180100	91472440	10050	10050	10050	10050	0
226	20241021	180000	91472440	10050	10050	10050	10050	0
227	20241021	175900	91472440	10050	10050	10050	10050	0
228	20241021	175800	91472440	10050	10050	10050	10050	0
229	20241021	175700	91472440	10050	10050	10050	10050	0
230	20241021	175600	91472440	10050	10050	10050	10050	0
231	20241021	175500	91472440	10050	10050	10050	10050	0
232	20241021	175400	91472440	10050	10050	10050	10050	0
233	20241021	175300	91472440	10050	10050	10050	10050	0
234	20241021	175200	91472440	10050	10050	10050	10050	0
235	20241021	175100	91472440	10050	10050	10050	10050	0
236	20241021	175000	91472440	10050	10050	10050	10050	0
237	20241021	174900	91472440	10050	10050	10050	10050	0
238	20241021	174800	91472440	10050	10050	10050	10050	0
239	20241021	174700	91472440	10050	10050	10050	10050	0
240	20241021	174600	91472440	10050	10050	10050	10050	0
241	20241021	174500	91472440	10050	10050	10050	10050	0
242	20241021	174400	91472440	10050	10050	10050	10050	12
243	20241021	174300	91472440	10050	10050	10050	10050	0
244	20241021	174200	91472440	10050	10050	10050	10050	0
245	20241021	174100	91472440	10050	10050	10050	10050	0
246	20241021	174000	91472440	10050	10050	10050	10050	0
247	20241021	173900	91472440	10050	10050	10050	10050	0
248	20241021	173800	91472440	10050	10050	10050	10050	0
249	20241021	173700	91472440	10050	10050	10050	10050	0
250	20241021	173600	91472440	10050	10050	10050	10050	0
251	20241021	173500	91472440	10050	10050	10050	10050	0
252	20241021	173400	91472440	10050	10050	10050	10050	0
253	20241021	173300	91472440	10050	10050	10050	10050	0
254	20241021	173200	91472440	10050	10050	10050	10050	0
255	20241021	173100	91472440	10050	10050	10050	10050	0
256	20241021	173000	91472440	10050	10050	10050	10050	0
257	20241021	172900	91472440	10050	10050	10050	10050	0
258	20241021	172800	91472440	10050	10050	10050	10050	0
259	20241021	172700	91472440	10050	10050	10050	10050	0
260	20241021	172600	91472440	10050	10050	10050	10050	0
261	20241021	172500	91472440	10050	10050	10050	10050	0
262	20241021	172400	91472440	10050	10050	10050	10050	0
263	20241021	172300	91472440	10050	10050	10050	10050	0
264	20241021	172200	91472440	10050	10050	10050	10050	0
265	20241021	172100	91472440	10050	10050	10050	10050	0
266	20241021	172000	91472440	10050	10050	10050	10050	0
267	20241021	171900	91472440	10050	10050	10050	10050	0
268	20241021	171800	91472440	10050	10050	10050	10050	0
269	20241021	171700	91472440	10050	10050	10050	10050	0
270	20241021	171600	91472440	10050	10050	10050	10050	0
271	20241021	171500	91472440	10050	10050	10050	10050	0
272	20241021	171400	91472440	10050	10050	10050	10050	12
273	20241021	171300	91472440	10050	10050	10050	10050	0
274	20241021	171200	91472440	10050	10050	10050	10050	0
275	20241021	171100	91472440	10050	10050	10050	10050	0
276	20241021	171000	91472440	10050	10050	10050	10050	0
277	20241021	170900	91472440	10050	10050	10050	10050	0
278	20241021	170800	91472440	10050	10050	10050	10050	0
279	20241021	170700	91472440	10050	10050	10050	10050	0
280	20241021	170600	91472440	10050	10050	10050	10050	0
281	20241021	170500	91472440	10050	10050	10050	10050	0
282	20241021	170400	91472440	10050	10050	10050	10050	0
283	20241021	170300	91472440	10050	10050	10050	10050	0
284	20241021	170200	91472440	10050	10050	10050	10050	0
285	20241021	170100	91472440	10050	10050	10050	10050	0
286	20241021	170000	91472440	10050	10050	10050	10050	0
287	20241021	165900	91472440	10050	10050	10050	10050	0
288	20241021	165800	91472440	10050	10050	10050	10050	0
289	20241021	165700	91472440	10050	10050	10050	10050	0
290	20241021	165600	91472440	10050	10050	10050	10050	0
291	20241021	165500	91472440	10050	10050	10050	10050	0
292	20241021	165400	91472440	10050	10050	10050	10050	0
293	20241021	165300	91472440	10050	10050	10050	10050	0
294	20241021	165200	91472440	10050	10050	10050	10050	0
295	20241021	165100	91472440	10050	10050	10050	10050	0
296	20241021	165000	91472440	10050	10050	10050	10050	0
297	20241021	164900	91472440	10050	10050	10050	10050	0
298	20241021	164800	91472440	10050	10050	10050	10050	0
299	20241021	164700	91472440	10050	10050	10050	10050	0
300	20241021	164600	91472440	10050	10050	10050	10050	0
301	20241021	164500	91472440	10050	10050	10050	10050	0
302	20241021	164400	91472440	10050	10050	10050	10050	12
303	20241021	164300	91472440	10050	10050	10050	10050	0
304	20241021	164200	91472440	10050	10050	10050	10050	0
305	20241021	164100	91472440	10050	10050	10050	10050	0
306	20241021	164000	91472440	10050	10050	10050	10050	0
307	20241021	163900	91472440	10050	10050	10050	10050	0
308	20241021	163800	91472440	10050	10050	10050	10050	0
309	20241021	163700	91472440	10050	10050	10050	10050	0
310	20241021	163600	91472440	10050	10050	10050	10050	0
311	20241021	163500	91472440	10050	10050	10050	10050	0
312	20241021	163400	91472440	10050	10050	10050	10050	0
313	20241021	163300	91472440	10050	10050	10050	10050	0
314	20241021	163200	91472440	10050	10050	10050	10050	0
315	20241021	163100	91472440	10050	10050	10050	10050	0
316	20241021	163000	91472440	10050	10050	10050	10050	0
317	20241021	162900	91472440	10050	10050	10050	10050	0
318	20241021	162800	91472440	10050	10050	10050	10050	0
319	20241021	162700	91472440	10050	10050	10050	10050	0
320	20241021	162600	91472440	10050	10050	10050	10050	0
321	20241021	162500	91472440	10050	10050	10050	10050	0
322	20241021	162400	91472440	10050	10050	10050	10050	0
323	20241021	162300	91472440	10050	10050	10050	10050	0
324	20241021	162200	91472440	10050	10050	10050	10050	0
325	20241021	162100	91472440	10050	10050	10050	10050	0
326	20241021	162000	91472440	10050	10050	10050	10050	0
327	20241021	161900	91472440	10050	10050	10050	10050	0
328	20241021	161800	91472440	10050	10050	10050	10050	0
329	20241021	161700	91472440	10050	10050	10050	10050	0
330	20241021	161600	91472440	10050	10050	10050	10050	0
331	20241021	161500	91472440	10050	10050	10050	10050	0
332	20241021	161400	91472440	10050	10050	10050	10050	12
333	20241021	161300	91472440	10050	10050	10050	10050	0
334	20241021	161200	91472440	10050	10050	10050	10050	0
335	20241021	161100	91472440	10050	10050	10050	10050	0
336	20241021	161000	91472440	10050	10050	10050	10050	0
337	20241021	160900	91472440	10050	10050	10050	10050	0
338	20241021	160800	91472440	10050	10050	10050	10050	0
339	20241021	160700	91472440	10050	10050	10050	10050	0
340	20241021	160600	91472440	10050	10050	10050	10050	0
341	20241021	160500	91472440	10050	10050	10050	10050	0
342	20241021	160400	91472440	10050	10050	10050	10050	0
343	20241021	160300	91472440	10050	10050	10050	10050	0
344	20241021	160200	91472440	10050	10050	10050	10050	0
345	20241021	160100	91472440	10050	10050	10050	10050	0
346	20241021	160000	91472440	10050	10050	10050	10050	0
347	20241021	155900	91472440	10050	10050	10050	10050	0
348	20241021	155800	91472440	10050	10050	10050	10050	0
349	20241021	155700	91472440	10050	10050	10050	10050	0
350	20241021	155600	91472440	10050	10050	10050	10050	0
351	20241021	155500	91472440	10050	10050	10050	10050	0
352	20241021	155400	91472440	10050	10050	10050	10050	0
353	20241021	155300	91472440	10050	10050	10050	10050	0
354	20241021	155200	91472440	10050	10050	10050	10050	0
355	20241021	155100	91472440	10050	10050	10050	10050	0
356	20241021	155000	91472440	10050	10050	10050	10050	0
357	20241021	154900	91472440	10050	10050	10050	10050	0
358	20241021	154800	91472440	10050	10050	10050	10050	0
359	20241021	154700	91472440	10050	10050	10050	10050	0
360	20241021	154600	91472440	10050	10050	10050	10050	0
361	20241021	154500	91472440	10050	10050	10050	10050	0
362	20241021	154400	91472440	10050	10050	10050	10050	12
363	20241021	154300	91472440	10050	10050	10050	10050	0
364	20241021	154200	91472440	10050	10050	10050	10050	0
365	20241021	154100	91472440	10050	10050	10050	10050	0
366	20241021	154000	91472440	10050	10050	10050	10050	0
367	20241021	153900	91472440	10050	10050	10050	10050	0
368	20241021	153800	91472440	10050	10050	10050	10050	0
369	20241021	153700	91472440	10050	10050	10050	10050	0
370	20241021	153600	91472440	10050	10050	10050	10050	0
371	20241021	153500	91472440	10050	10050	10050	10050	0
372	20241021	153400	91472440	10050	10050	10050	10050	0
373	20241021	153300	91472440	10050	10050	10050	10050	0
374	20241021	153200	91472440	10050	10050	10050	10050	0
375	20241021	153100	91472440	10050	10050	10050	10050	0
376	20241021	153000	91472440	10050	10050	10050	10050	12
377	20241021	152900	91351840	10050	10050	10050	10050	0
378	20241021	152800	91351840	10050	10050	10050	10050	0
379	20241021	152700	91351840	10050	10050	10050	10050	0
380	20241021	152600	91351840	10050	10050	10050	10050	0
381	20241021	152500	91351840	10050	10050	10050	10050	0
382	20241021	152400	91351840	10050	10050	10050	10050	0
383	20241021	152300	91351840	10050	10050	10050	10050	0
384	20241021	152200	91351840	10050	10050	10050	10050	0
385	20241021	152100	91351840	10050	10050	10050	10050	0
386	20241021	152000	91351840	10050	10050	10050	10050	0
387	20241021	151900	91351840	10050	10050	10050	10050	3
388	20241021	151800	91321690	10050	10050	10050	10050	0
389	20241021	151700	91321690	10050	10050	10050	10050	0
390	20241021	151600	91321690	10050	10050	10050	10050	0
391	20241021	151500	91321690	10050	10050	10050	10050	0
392	20241021	151400	91321690	10050	10050	10050	10050	0
393	20241021	151300	91321690	10050	10050	10050	10050	0
394	20241021	151200	91321690	10050	10050	10050	10050	5
395	20241021	151100	91271440	10050	10050	10050	10050	0
396	20241021	151000	91271440	10050	10050	10050	10050	0
397	20241021	150900	91271440	10050	10050	10050	10050	0
398	20241021	150800	91271440	10050	10050	10050	10050	0
399	20241021	150700	91271440	10050	10050	10050	10050	0
400	20241021	150600	91271440	10050	10050	10050	10050	0
401	20241021	150500	91271440	10050	10050	10050	10050	0
402	20241021	150400	91271440	10050	10050	10050	10050	0
403	20241021	150300	91271440	10050	10050	10050	10050	6
404	20241021	150200	91211140	10050	10050	10050	10050	0
405	20241021	150100	91211140	10050	10050	10050	10050	0
406	20241021	150000	91211140	10050	10050	10050	10050	0
407	20241021	145900	91211140	10050	10050	10050	10050	0
408	20241021	145800	91211140	10050	10050	10050	10050	0
409	20241021	145700	91211140	10050	10050	10050	10050	0
410	20241021	145600	91211140	10050	10050	10050	10050	0
411	20241021	145500	91211140	10050	10050	10050	10050	0
412	20241021	145400	91211140	10050	10050	10050	10050	0
413	20241021	145300	91211140	10050	10050	10050	10050	0
414	20241021	145200	91211140	10050	10050	10050	10050	3
415	20241021	145100	91180990	10050	10050	10050	10050	9
416	20241021	145000	91090540	10050	10050	10050	10050	17
417	20241021	144900	90919690	10050	10050	10050	10050	0
418	20241021	144800	90919690	10050	10050	10050	10050	0
419	20241021	144700	90919690	10050	10050	10050	10050	4
420	20241021	144600	90879490	10050	10050	10050	10050	3
421	20241021	144500	90849340	10050	10050	10050	10050	3
422	20241021	144400	90819190	10050	10050	10050	10050	0
423	20241021	144300	90819190	10050	10050	10050	10050	0
424	20241021	144200	90819190	10050	10050	10050	10050	4
425	20241021	144100	90778990	10050	10050	10050	10050	0
426	20241021	144000	90778990	10050	10050	10050	10050	0
427	20241021	143900	90778990	10050	10050	10050	10050	0
428	20241021	143800	90778990	10050	10050	10050	10050	0
429	20241021	143700	90778990	10050	10050	10050	10050	0
430	20241021	143600	90778990	10050	10050	10050	10050	4
431	20241021	143500	90738790	10050	10050	10050	10050	0
432	20241021	143400	90738790	10050	10050	10050	10050	0
433	20241021	143300	90738790	10050	10050	10050	10050	0
434	20241021	143200	90738790	10050	10050	10050	10050	0
435	20241021	143100	90738790	10050	10050	10050	10050	0
436	20241021	143000	90738790	10050	10050	10050	10050	1
437	20241021	142900	90728740	10050	10050	10050	10050	0
438	20241021	142800	90728740	10050	10050	10050	10050	63
439	20241021	142700	90095590	10050	10050	10050	10050	0
440	20241021	142600	90095590	10050	10050	10050	10050	3
441	20241021	142500	90065440	10050	10050	10050	10050	3
442	20241021	142400	90035290	10050	10050	10050	10050	0
443	20241021	142300	90035290	10050	10050	10050	10050	0
444	20241021	142200	90035290	10050	10050	10050	10050	0
445	20241021	142100	90035290	10050	10050	10050	10050	0
446	20241021	142000	90035290	10050	10050	10050	10050	0
447	20241021	141900	90035290	10050	10050	10050	10050	3
448	20241021	141800	90005140	10050	10050	10050	10050	0
449	20241021	141700	90005140	10050	10050	10050	10050	0
450	20241021	141600	90005140	10050	10050	10050	10050	4
451	20241021	141500	89964940	10050	10050	10050	10050	0
452	20241021	141400	89964940	10050	10050	10050	10050	0
453	20241021	141300	89964940	10050	10050	10050	10050	4
454	20241021	141200	89924740	10050	10050	10050	10050	0
455	20241021	141100	89924740	10050	10050	10050	10050	0
456	20241021	141000	89924740	10050	10050	10050	10050	3
457	20241021	140900	89894590	10050	10050	10050	10050	14
458	20241021	140800	89753890	10050	10050	10050	10050	0
459	20241021	140700	89753890	10050	10050	10050	10050	10
460	20241021	140600	89653390	10050	10050	10050	10050	0
461	20241021	140500	89653390	10050	10050	10050	10050	0
462	20241021	140400	89653390	10050	10050	10050	10050	0
463	20241021	140300	89653390	10050	10050	10050	10050	0
464	20241021	140200	89653390	10050	10050	10050	10050	0
465	20241021	140100	89653390	10050	10050	10050	10050	29
466	20241021	140000	89361940	10050	10050	10050	10050	4
467	20241021	135900	89321740	10060	10060	10060	10060	0
468	20241021	135800	89321740	10060	10060	10060	10060	0
469	20241021	135700	89321740	10060	10060	10060	10060	0
470	20241021	135600	89321740	10060	10060	10060	10060	738
471	20241021	135500	81897460	10060	10060	10060	10060	10
472	20241021	135400	81796860	10060	10060	10060	10060	0
473	20241021	135300	81796860	10060	10060	10060	10060	0
474	20241021	135200	81796860	10060	10060	10060	10060	1
475	20241021	135100	81786800	10060	10060	10060	10060	2360
476	20241021	135000	58045200	10050	10050	10050	10050	14
477	20241021	134900	57904500	10050	10050	10050	10050	7
478	20241021	134800	57834150	10050	10050	10050	10050	0
479	20241021	134700	57834150	10050	10050	10050	10050	0
480	20241021	134600	57834150	10050	10050	10050	10050	0
481	20241021	134500	57834150	10050	10050	10050	10050	0
482	20241021	134400	57834150	10050	10050	10050	10050	0
483	20241021	134300	57834150	10050	10050	10050	10050	7
484	20241021	134200	57763800	10050	10050	10050	10050	0
485	20241021	134100	57763800	10050	10050	10050	10050	0
486	20241021	134000	57763800	10050	10050	10050	10050	0
487	20241021	133900	57763800	10050	10050	10050	10050	0
488	20241021	133800	57763800	10050	10050	10050	10050	0
489	20241021	133700	57763800	10050	10050	10050	10050	0
490	20241021	133600	57763800	10050	10050	10050	10050	0
491	20241021	133500	57763800	10050	10050	10050	10050	0
492	20241021	133400	57763800	10050	10050	10050	10050	0
493	20241021	133300	57763800	10050	10050	10050	10050	0
494	20241021	133200	57763800	10050	10050	10050	10050	0
495	20241021	133100	57763800	10050	10050	10050	10050	0
496	20241021	133000	57763800	10050	10050	10050	10050	3
497	20241021	132900	57733650	10050	10050	10050	10050	4
498	20241021	132800	57693450	10050	10050	10050	10050	0
499	20241021	132700	57693450	10050	10050	10050	10050	0
500	20241021	132600	57693450	10050	10050	10050	10050	0
501	20241021	132500	57693450	10050	10050	10050	10050	0
502	20241021	132400	57693450	10050	10050	10050	10050	0
503	20241021	132300	57693450	10050	10050	10050	10050	0
504	20241021	132200	57693450	10050	10050	10050	10050	0
505	20241021	132100	57693450	10050	10050	10050	10050	0
506	20241021	132000	57693450	10050	10050	10050	10050	2
507	20241021	131900	57673350	10050	10050	10050	10050	0
508	20241021	131800	57673350	10050	10050	10050	10050	0
509	20241021	131700	57673350	10050	10050	10050	10050	0
510	20241021	131600	57673350	10050	10050	10050	10050	0
511	20241021	131500	57673350	10050	10050	10050	10050	37
512	20241021	131400	57301500	10050	10050	10050	10050	0
513	20241021	131300	57301500	10050	10050	10050	10050	0
514	20241021	131200	57301500	10050	10050	10050	10050	613
515	20241021	131100	51140850	10050	10050	10050	10050	0
516	20241021	131000	51140850	10050	10050	10050	10050	0
517	20241021	130900	51140850	10050	10050	10050	10050	4
518	20241021	130800	51100650	10050	10050	10050	10050	0
519	20241021	130700	51100650	10050	10050	10050	10050	0
520	20241021	130600	51100650	10050	10050	10050	10050	0
521	20241021	130500	51100650	10050	10050	10050	10050	0
522	20241021	130400	51100650	10050	10050	10050	10050	3
523	20241021	130300	51070500	10050	10050	10050	10050	0
524	20241021	130200	51070500	10050	10050	10050	10050	0
525	20241021	130100	51070500	10050	10050	10050	10050	8
526	20241021	130000	50990100	10050	10050	10050	10050	14
527	20241021	125900	50849400	10050	10050	10050	10050	0
528	20241021	125800	50849400	10050	10050	10050	10050	3
529	20241021	125700	50819250	10050	10050	10050	10050	0
530	20241021	125600	50819250	10050	10050	10050	10050	0
531	20241021	125500	50819250	10050	10050	10050	10050	9
532	20241021	125400	50728800	10050	10050	10050	10050	3
533	20241021	125300	50698650	10050	10050	10050	10050	0
534	20241021	125200	50698650	10050	10050	10050	10050	10
535	20241021	125100	50598150	10050	10050	10050	10050	0
536	20241021	125000	50598150	10050	10050	10050	10050	0
537	20241021	124900	50598150	10050	10050	10050	10050	0
538	20241021	124800	50598150	10050	10050	10050	10050	0
539	20241021	124700	50598150	10050	10050	10050	10050	0
540	20241021	124600	50598150	10050	10050	10050	10050	0
541	20241021	124500	50598150	10050	10050	10050	10050	0
542	20241021	124400	50598150	10050	10050	10050	10050	0
543	20241021	124300	50598150	10050	10050	10050	10050	10
544	20241021	124200	50497650	10050	10050	10050	10050	0
545	20241021	124100	50497650	10050	10050	10050	10050	0
546	20241021	124000	50497650	10050	10050	10050	10050	0
547	20241021	123900	50497650	10050	10050	10050	10050	0
548	20241021	123800	50497650	10050	10050	10050	10050	6
549	20241021	123700	50437350	10050	10050	10050	10050	3
550	20241021	123600	50407200	10050	10050	10050	10050	0
551	20241021	123500	50407200	10050	10050	10050	10050	0
552	20241021	123400	50407200	10050	10050	10050	10050	4
553	20241021	123300	50367000	10050	10050	10050	10050	0
554	20241021	123200	50367000	10050	10050	10050	10050	4
555	20241021	123100	50326800	10050	10050	10050	10050	10
556	20241021	123000	50226300	10050	10050	10050	10050	1
557	20241021	122900	50216250	10050	10050	10050	10050	8
558	20241021	122800	50135850	10050	10050	10050	10050	0
559	20241021	122700	50135850	10050	10050	10050	10050	0
560	20241021	122600	50135850	10050	10050	10050	10050	0
561	20241021	122500	50135850	10050	10050	10050	10050	3
562	20241021	122400	50105700	10050	10050	10050	10050	0
563	20241021	122300	50105700	10050	10050	10050	10050	18
564	20241021	122200	49924800	10050	10050	10050	10050	0
565	20241021	122100	49924800	10050	10050	10050	10050	20
566	20241021	122000	49723800	10050	10050	10050	10050	0
567	20241021	121900	49723800	10050	10050	10050	10050	3
568	20241021	121800	49693650	10050	10050	10050	10050	0
569	20241021	121700	49693650	10050	10050	10050	10050	4
570	20241021	121600	49653450	10050	10050	10050	10050	16
571	20241021	121500	49492650	10050	10050	10050	10050	5
572	20241021	121400	49442400	10050	10050	10050	10050	0
573	20241021	121300	49442400	10050	10050	10050	10050	0
574	20241021	121200	49442400	10050	10050	10050	10050	0
575	20241021	121100	49442400	10050	10050	10050	10050	3
576	20241021	121000	49412250	10050	10050	10050	10050	0
577	20241021	120900	49412250	10050	10050	10050	10050	0
578	20241021	120800	49412250	10050	10050	10050	10050	16
579	20241021	120700	49251450	10050	10050	10050	10050	0
580	20241021	120600	49251450	10050	10050	10050	10050	0
581	20241021	120500	49251450	10050	10050	10050	10050	0
582	20241021	120400	49251450	10050	10050	10050	10050	0
583	20241021	120300	49251450	10050	10050	10050	10050	15
584	20241021	120200	49100700	10050	10050	10050	10050	5
585	20241021	120100	49050450	10050	10050	10050	10050	0
586	20241021	120000	49050450	10050	10050	10050	10050	0
587	20241021	115900	49050450	10050	10050	10050	10050	3
588	20241021	115800	49020300	10040	10040	10040	10040	0
589	20241021	115700	49020300	10040	10040	10040	10040	0
590	20241021	115600	49020300	10040	10040	10040	10040	0
591	20241021	115500	49020300	10040	10040	10040	10040	8
592	20241021	115400	48939980	10040	10040	10040	10040	0
593	20241021	115300	48939980	10040	10040	10040	10040	3
594	20241021	115200	48909860	10040	10040	10040	10040	0
595	20241021	115100	48909860	10040	10040	10040	10040	0
596	20241021	115000	48909860	10040	10040	10040	10040	3
597	20241021	114900	48879740	10040	10040	10040	10040	0
598	20241021	114800	48879740	10040	10040	10040	10040	0
599	20241021	114700	48879740	10040	10040	10040	10040	0
600	20241021	114600	48879740	10040	10040	10040	10040	0
601	20241021	114500	48879740	10040	10040	10040	10040	0
602	20241021	114400	48879740	10040	10040	10040	10040	0
603	20241021	114300	48879740	10040	10040	10040	10040	3
604	20241021	114200	48849620	10040	10040	10040	10040	0
605	20241021	114100	48849620	10040	10050	10050	10040	3
606	20241021	114000	48819490	10050	10050	10050	10050	0
607	20241021	113900	48819490	10050	10050	10050	10050	0
608	20241021	113800	48819490	10050	10050	10050	10050	0
609	20241021	113700	48819490	10050	10050	10050	10050	0
610	20241021	113600	48819490	10050	10050	10050	10050	3
611	20241021	113500	48789340	10050	10050	10050	10050	0
612	20241021	113400	48789340	10050	10050	10050	10050	0
613	20241021	113300	48789340	10050	10050	10050	10050	0
614	20241021	113200	48789340	10050	10050	10050	10050	3
615	20241021	113100	48759190	10050	10050	10050	10050	0
616	20241021	113000	48759190	10050	10050	10050	10050	0
617	20241021	112900	48759190	10050	10050	10050	10050	0
618	20241021	112800	48759190	10050	10050	10050	10050	0
619	20241021	112700	48759190	10050	10050	10050	10050	0
620	20241021	112600	48759190	10050	10040	10050	10040	764
621	20241021	112500	41081020	10040	10040	10040	10040	3
622	20241021	112400	41050900	10040	10040	10040	10040	0
623	20241021	112300	41050900	10040	10040	10040	10040	0
624	20241021	112200	41050900	10040	10040	10040	10040	0
625	20241021	112100	41050900	10040	10040	10040	10040	0
626	20241021	112000	41050900	10040	10040	10040	10040	0
627	20241021	111900	41050900	10040	10040	10040	10040	3
628	20241021	111800	41020780	10040	10040	10040	10040	0
629	20241021	111700	41020780	10040	10040	10040	10040	3
630	20241021	111600	40990660	10040	10040	10040	10040	4
631	20241021	111500	40950500	10040	10040	10040	10040	0
632	20241021	111400	40950500	10040	10040	10040	10040	0
633	20241021	111300	40950500	10040	10040	10040	10040	0
634	20241021	111200	40950500	10040	10040	10040	10040	0
635	20241021	111100	40950500	10040	10040	10040	10040	0
636	20241021	111000	40950500	10040	10040	10040	10040	3
637	20241021	110900	40920380	10040	10040	10040	10040	0
638	20241021	110800	40920380	10040	10040	10040	10040	4
639	20241021	110700	40880220	10040	10040	10040	10040	0
640	20241021	110600	40880220	10040	10040	10040	10040	6
641	20241021	110500	40819980	10040	10040	10040	10040	18
642	20241021	110400	40639260	10040	10040	10040	10040	3
643	20241021	110300	40609140	10040	10040	10040	10040	4
644	20241021	110200	40568980	10040	10040	10040	10040	3
645	20241021	110100	40538860	10040	10040	10040	10040	0
646	20241021	110000	40538860	10040	10040	10040	10040	0
647	20241021	105900	40538860	10040	10040	10040	10040	0
648	20241021	105800	40538860	10040	10040	10040	10040	0
649	20241021	105700	40538860	10040	10040	10040	10040	0
650	20241021	105600	40538860	10040	10040	10040	10040	0
651	20241021	105500	40538860	10040	10040	10040	10040	3
652	20241021	105400	40508740	10040	10040	10040	10040	7
653	20241021	105300	40438460	10040	10040	10040	10040	0
654	20241021	105200	40438460	10040	10040	10040	10040	0
655	20241021	105100	40438460	10040	10040	10040	10040	0
656	20241021	105000	40438460	10040	10040	10040	10040	3
657	20241021	104900	40408340	10040	10040	10040	10040	0
658	20241021	104800	40408340	10040	10040	10040	10040	0
659	20241021	104700	40408340	10040	10040	10040	10040	0
660	20241021	104600	40408340	10040	10040	10040	10040	0
661	20241021	104500	40408340	10040	10040	10040	10040	10
662	20241021	104400	40307940	10040	10040	10040	10040	0
663	20241021	104300	40307940	10040	10040	10040	10040	0
664	20241021	104200	40307940	10040	10040	10040	10040	0
665	20241021	104100	40307940	10040	10040	10040	10040	0
666	20241021	104000	40307940	10040	10040	10040	10040	0
667	20241021	103900	40307940	10040	10040	10040	10040	0
668	20241021	103800	40307940	10040	10040	10040	10040	0
669	20241021	103700	40307940	10040	10040	10040	10040	0
670	20241021	103600	40307940	10040	10040	10040	10040	0
671	20241021	103500	40307940	10040	10040	10040	10040	0
672	20241021	103400	40307940	10040	10040	10040	10040	0
673	20241021	103300	40307940	10040	10040	10040	10040	0
674	20241021	103200	40307940	10040	10040	10040	10040	0
675	20241021	103100	40307940	10040	10040	10040	10040	0
676	20241021	103000	40307940	10040	10040	10040	10040	0
677	20241021	102900	40307940	10040	10040	10040	10040	0
678	20241021	102800	40307940	10040	10040	10040	10040	3
679	20241021	102700	40277820	10040	10040	10040	10040	3
680	20241021	102600	40247700	10040	10040	10040	10040	0
681	20241021	102500	40247700	10040	10040	10040	10040	0
682	20241021	102400	40247700	10040	10040	10040	10040	21
683	20241021	102300	40036860	10040	10040	10040	10040	0
684	20241021	102200	40036860	10040	10040	10040	10040	0
685	20241021	102100	40036860	10040	10040	10040	10040	0
686	20241021	102000	40036860	10040	10040	10040	10040	0
687	20241021	101900	40036860	10040	10040	10040	10040	0
688	20241021	101800	40036860	10040	10040	10040	10040	0
689	20241021	101700	40036860	10040	10040	10040	10040	3
690	20241021	101600	40006740	10040	10040	10040	10040	30
691	20241021	101500	39705540	10040	10040	10040	10040	0
692	20241021	101400	39705540	10040	10040	10040	10040	0
693	20241021	101300	39705540	10040	10040	10040	10040	3
694	20241021	101200	39675420	10040	10040	10040	10040	4
695	20241021	101100	39635260	10040	10040	10040	10040	0
696	20241021	101000	39635260	10040	10040	10040	10040	0
697	20241021	100900	39635260	10040	10040	10040	10040	0
698	20241021	100800	39635260	10040	10040	10040	10040	0
699	20241021	100700	39635260	10040	10040	10040	10040	0
700	20241021	100600	39635260	10040	10040	10040	10040	4
701	20241021	100500	39595100	10040	10040	10040	10040	0
702	20241021	100400	39595100	10040	10040	10040	10040	2
703	20241021	100300	39575020	10040	10040	10040	10040	4
704	20241021	100200	39534860	10040	10040	10040	10040	3
705	20241021	100100	39504740	10040	10040	10040	10040	0
706	20241021	100000	39504740	10040	10040	10040	10040	0
707	20241021	095900	39504740	10040	10040	10040	10040	4
708	20241021	095800	39464580	10040	10040	10040	10040	0
709	20241021	095700	39464580	10040	10040	10040	10040	0
710	20241021	095600	39464580	10040	10040	10040	10040	0
711	20241021	095500	39464580	10040	10040	10040	10040	0
712	20241021	095400	39464580	10040	10040	10040	10040	0
713	20241021	095300	39464580	10040	10040	10040	10040	3
714	20241021	095200	39434460	10040	10040	10040	10040	0
715	20241021	095100	39434460	10040	10040	10040	10040	46
716	20241021	095000	38972620	10050	10050	10050	10050	0
717	20241021	094900	38972620	10050	10050	10050	10050	0
718	20241021	094800	38972620	10050	10050	10050	10050	0
719	20241021	094700	38972620	10050	10050	10050	10050	0
720	20241021	094600	38972620	10050	10050	10050	10050	1
721	20241021	094500	38962570	10050	10050	10050	10050	5
722	20241021	094400	38912320	10040	10040	10040	10040	0
723	20241021	094300	38912320	10040	10040	10040	10040	0
724	20241021	094200	38912320	10040	10040	10040	10040	3
725	20241021	094100	38882200	10040	10040	10040	10040	0
726	20241021	094000	38882200	10040	10040	10040	10040	0
727	20241021	093900	38882200	10040	10040	10040	10040	3007
728	20241021	093800	8691920	10040	10040	10040	10040	0
729	20241021	093700	8691920	10040	10040	10040	10040	4
730	20241021	093600	8651760	10050	10050	10050	10050	4
731	20241021	093500	8611560	10040	10040	10040	10040	5
732	20241021	093400	8561360	10040	10050	10050	10040	6
733	20241021	093300	8501090	10050	10050	10050	10050	0
734	20241021	093200	8501090	10050	10050	10050	10050	0
735	20241021	093100	8501090	10050	10050	10050	10050	0
736	20241021	093000	8501090	10050	10050	10050	10050	0
737	20241021	092900	8501090	10050	10050	10050	10050	0
738	20241021	092800	8501090	10050	10050	10050	10050	0
739	20241021	092700	8501090	10050	10050	10050	10050	0
740	20241021	092600	8501090	10050	10050	10050	10050	0
741	20241021	092500	8501090	10050	10050	10050	10050	0
742	20241021	092400	8501090	10050	10050	10050	10050	0
743	20241021	092300	8501090	10050	10050	10050	10050	0
744	20241021	092200	8501090	10050	10050	10050	10050	0
745	20241021	092100	8501090	10050	10050	10050	10050	0
746	20241021	092000	8501090	10050	10050	10050	10050	0
747	20241021	091900	8501090	10050	10050	10050	10050	0
748	20241021	091800	8501090	10050	10050	10050	10050	0
749	20241021	091700	8501090	10050	10050	10050	10050	0
750	20241021	091600	8501090	10050	10050	10050	10050	0
751	20241021	091500	8501090	10050	10050	10050	10050	0
752	20241021	091400	8501090	10050	10050	10050	10050	0
753	20241021	091300	8501090	10050	10050	10050	10050	0
754	20241021	091200	8501090	10050	10050	10050	10050	0
755	20241021	091100	8501090	10050	10050	10050	10050	38
756	20241021	091000	8119190	10050	10050	10050	10050	1
757	20241021	090900	8109140	10050	10050	10050	10050	4
758	20241021	090800	8068940	10050	10050	10050	10050	7
759	20241021	090700	7998590	10050	10050	10050	10040	676
760	20241021	090600	1204800	10040	10040	10040	10040	0
761	20241021	090500	1204800	10040	10040	10040	10040	0
762	20241021	090400	1204800	10040	10040	10040	10040	14
763	20241021	090300	1064240	10040	10040	10040	10040	50
764	20241021	090200	562240	10040	10040	10040	10040	0
765	20241021	090100	562240	10040	10040	10040	10040	0
766	20241021	090000	562240	10040	10040	10040	10040	56