KissMeData/448740/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	214200	29065210	10050	10050	10050	10050	48
3	20241029	214100	29065210	10050	10050	10050	10050	0
4	20241029	214000	29065210	10050	10050	10050	10050	0
5	20241029	213900	29065210	10050	10050	10050	10050	0
6	20241029	213800	29065210	10050	10050	10050	10050	0
7	20241029	213700	29065210	10050	10050	10050	10050	0
8	20241029	213600	29065210	10050	10050	10050	10050	0
9	20241029	213500	29065210	10050	10050	10050	10050	0
10	20241029	213400	29065210	10050	10050	10050	10050	0
11	20241029	213300	29065210	10050	10050	10050	10050	0
12	20241029	213200	29065210	10050	10050	10050	10050	0
13	20241029	213100	29065210	10050	10050	10050	10050	0
14	20241029	213000	29065210	10050	10050	10050	10050	0
15	20241029	212900	29065210	10050	10050	10050	10050	0
16	20241029	212800	29065210	10050	10050	10050	10050	0
17	20241029	212700	29065210	10050	10050	10050	10050	0
18	20241029	212600	29065210	10050	10050	10050	10050	0
19	20241029	212500	29065210	10050	10050	10050	10050	0
20	20241029	212400	29065210	10050	10050	10050	10050	0
21	20241029	212300	29065210	10050	10050	10050	10050	0
22	20241029	212200	29065210	10050	10050	10050	10050	0
23	20241029	212100	29065210	10050	10050	10050	10050	0
24	20241029	212000	29065210	10050	10050	10050	10050	0
25	20241029	211900	29065210	10050	10050	10050	10050	0
26	20241029	211800	29065210	10050	10050	10050	10050	0
27	20241029	211700	29065210	10050	10050	10050	10050	0
28	20241029	211600	29065210	10050	10050	10050	10050	0
29	20241029	211500	29065210	10050	10050	10050	10050	0
30	20241029	211400	29065210	10050	10050	10050	10050	0
31	20241029	211300	29065210	10050	10050	10050	10050	0
32	20241029	211200	29065210	10050	10050	10050	10050	48
33	20241029	211100	29065210	10050	10050	10050	10050	0
34	20241029	211000	29065210	10050	10050	10050	10050	0
35	20241029	210900	29065210	10050	10050	10050	10050	0
36	20241029	210800	29065210	10050	10050	10050	10050	0
37	20241029	210700	29065210	10050	10050	10050	10050	0
38	20241029	210600	29065210	10050	10050	10050	10050	0
39	20241029	210500	29065210	10050	10050	10050	10050	0
40	20241029	210400	29065210	10050	10050	10050	10050	0
41	20241029	210300	29065210	10050	10050	10050	10050	0
42	20241029	210200	29065210	10050	10050	10050	10050	0
43	20241029	210100	29065210	10050	10050	10050	10050	0
44	20241029	210000	29065210	10050	10050	10050	10050	0
45	20241029	205900	29065210	10050	10050	10050	10050	0
46	20241029	205800	29065210	10050	10050	10050	10050	0
47	20241029	205700	29065210	10050	10050	10050	10050	0
48	20241029	205600	29065210	10050	10050	10050	10050	0
49	20241029	205500	29065210	10050	10050	10050	10050	0
50	20241029	205400	29065210	10050	10050	10050	10050	0
51	20241029	205300	29065210	10050	10050	10050	10050	0
52	20241029	205200	29065210	10050	10050	10050	10050	0
53	20241029	205100	29065210	10050	10050	10050	10050	0
54	20241029	205000	29065210	10050	10050	10050	10050	0
55	20241029	204900	29065210	10050	10050	10050	10050	0
56	20241029	204800	29065210	10050	10050	10050	10050	0
57	20241029	204700	29065210	10050	10050	10050	10050	0
58	20241029	204600	29065210	10050	10050	10050	10050	0
59	20241029	204500	29065210	10050	10050	10050	10050	0
60	20241029	204400	29065210	10050	10050	10050	10050	0
61	20241029	204300	29065210	10050	10050	10050	10050	0
62	20241029	204200	29065210	10050	10050	10050	10050	48
63	20241029	204100	29065210	10050	10050	10050	10050	0
64	20241029	204000	29065210	10050	10050	10050	10050	0
65	20241029	203900	29065210	10050	10050	10050	10050	0
66	20241029	203800	29065210	10050	10050	10050	10050	0
67	20241029	203700	29065210	10050	10050	10050	10050	0
68	20241029	203600	29065210	10050	10050	10050	10050	0
69	20241029	203500	29065210	10050	10050	10050	10050	0
70	20241029	203400	29065210	10050	10050	10050	10050	0
71	20241029	203300	29065210	10050	10050	10050	10050	0
72	20241029	203200	29065210	10050	10050	10050	10050	0
73	20241029	203100	29065210	10050	10050	10050	10050	0
74	20241029	203000	29065210	10050	10050	10050	10050	0
75	20241029	202900	29065210	10050	10050	10050	10050	0
76	20241029	202800	29065210	10050	10050	10050	10050	0
77	20241029	202700	29065210	10050	10050	10050	10050	0
78	20241029	202600	29065210	10050	10050	10050	10050	0
79	20241029	202500	29065210	10050	10050	10050	10050	0
80	20241029	202400	29065210	10050	10050	10050	10050	0
81	20241029	202300	29065210	10050	10050	10050	10050	0
82	20241029	202200	29065210	10050	10050	10050	10050	0
83	20241029	202100	29065210	10050	10050	10050	10050	0
84	20241029	202000	29065210	10050	10050	10050	10050	0
85	20241029	201900	29065210	10050	10050	10050	10050	0
86	20241029	201800	29065210	10050	10050	10050	10050	0
87	20241029	201700	29065210	10050	10050	10050	10050	0
88	20241029	201600	29065210	10050	10050	10050	10050	0
89	20241029	201500	29065210	10050	10050	10050	10050	0
90	20241029	201400	29065210	10050	10050	10050	10050	0
91	20241029	201300	29065210	10050	10050	10050	10050	0
92	20241029	201200	29065210	10050	10050	10050	10050	48
93	20241029	201100	29065210	10050	10050	10050	10050	0
94	20241029	201000	29065210	10050	10050	10050	10050	0
95	20241029	200900	29065210	10050	10050	10050	10050	0
96	20241029	200800	29065210	10050	10050	10050	10050	0
97	20241029	200700	29065210	10050	10050	10050	10050	0
98	20241029	200600	29065210	10050	10050	10050	10050	0
99	20241029	200500	29065210	10050	10050	10050	10050	0
100	20241029	200400	29065210	10050	10050	10050	10050	0
101	20241029	200300	29065210	10050	10050	10050	10050	0
102	20241029	200200	29065210	10050	10050	10050	10050	0
103	20241029	200100	29065210	10050	10050	10050	10050	0
104	20241029	200000	29065210	10050	10050	10050	10050	0
105	20241029	195900	29065210	10050	10050	10050	10050	0
106	20241029	195800	29065210	10050	10050	10050	10050	0
107	20241029	195700	29065210	10050	10050	10050	10050	0
108	20241029	195600	29065210	10050	10050	10050	10050	0
109	20241029	195500	29065210	10050	10050	10050	10050	0
110	20241029	195400	29065210	10050	10050	10050	10050	0
111	20241029	195300	29065210	10050	10050	10050	10050	0
112	20241029	195200	29065210	10050	10050	10050	10050	0
113	20241029	195100	29065210	10050	10050	10050	10050	0
114	20241029	195000	29065210	10050	10050	10050	10050	0
115	20241029	194900	29065210	10050	10050	10050	10050	0
116	20241029	194800	29065210	10050	10050	10050	10050	0
117	20241029	194700	29065210	10050	10050	10050	10050	0
118	20241029	194600	29065210	10050	10050	10050	10050	0
119	20241029	194500	29065210	10050	10050	10050	10050	0
120	20241029	194400	29065210	10050	10050	10050	10050	0
121	20241029	194300	29065210	10050	10050	10050	10050	0
122	20241029	194200	29065210	10050	10050	10050	10050	48
123	20241029	194100	29065210	10050	10050	10050	10050	0
124	20241029	194000	29065210	10050	10050	10050	10050	0
125	20241029	193900	29065210	10050	10050	10050	10050	0
126	20241029	193800	29065210	10050	10050	10050	10050	0
127	20241029	193700	29065210	10050	10050	10050	10050	0
128	20241029	193600	29065210	10050	10050	10050	10050	0
129	20241029	193500	29065210	10050	10050	10050	10050	0
130	20241029	193400	29065210	10050	10050	10050	10050	0
131	20241029	193300	29065210	10050	10050	10050	10050	0
132	20241029	193200	29065210	10050	10050	10050	10050	0
133	20241029	193100	29065210	10050	10050	10050	10050	0
134	20241029	193000	29065210	10050	10050	10050	10050	0
135	20241029	192900	29065210	10050	10050	10050	10050	0
136	20241029	192800	29065210	10050	10050	10050	10050	0
137	20241029	192700	29065210	10050	10050	10050	10050	0
138	20241029	192600	29065210	10050	10050	10050	10050	0
139	20241029	192500	29065210	10050	10050	10050	10050	0
140	20241029	192400	29065210	10050	10050	10050	10050	0
141	20241029	192300	29065210	10050	10050	10050	10050	0
142	20241029	192200	29065210	10050	10050	10050	10050	0
143	20241029	192100	29065210	10050	10050	10050	10050	0
144	20241029	192000	29065210	10050	10050	10050	10050	0
145	20241029	191900	29065210	10050	10050	10050	10050	0
146	20241029	191800	29065210	10050	10050	10050	10050	0
147	20241029	191700	29065210	10050	10050	10050	10050	0
148	20241029	191600	29065210	10050	10050	10050	10050	0
149	20241029	191500	29065210	10050	10050	10050	10050	0
150	20241029	191400	29065210	10050	10050	10050	10050	0
151	20241029	191300	29065210	10050	10050	10050	10050	0
152	20241029	191200	29065210	10050	10050	10050	10050	48
153	20241029	191100	29065210	10050	10050	10050	10050	0
154	20241029	191000	29065210	10050	10050	10050	10050	0
155	20241029	190900	29065210	10050	10050	10050	10050	0
156	20241029	190800	29065210	10050	10050	10050	10050	0
157	20241029	190700	29065210	10050	10050	10050	10050	0
158	20241029	190600	29065210	10050	10050	10050	10050	0
159	20241029	190500	29065210	10050	10050	10050	10050	0
160	20241029	190400	29065210	10050	10050	10050	10050	0
161	20241029	190300	29065210	10050	10050	10050	10050	0
162	20241029	190200	29065210	10050	10050	10050	10050	0
163	20241029	190100	29065210	10050	10050	10050	10050	0
164	20241029	190000	29065210	10050	10050	10050	10050	0
165	20241029	185900	29065210	10050	10050	10050	10050	0
166	20241029	185800	29065210	10050	10050	10050	10050	0
167	20241029	185700	29065210	10050	10050	10050	10050	0
168	20241029	185600	29065210	10050	10050	10050	10050	0
169	20241029	185500	29065210	10050	10050	10050	10050	0
170	20241029	185400	29065210	10050	10050	10050	10050	0
171	20241029	185300	29065210	10050	10050	10050	10050	0
172	20241029	185200	29065210	10050	10050	10050	10050	0
173	20241029	185100	29065210	10050	10050	10050	10050	0
174	20241029	185000	29065210	10050	10050	10050	10050	0
175	20241029	184900	29065210	10050	10050	10050	10050	0
176	20241029	184800	29065210	10050	10050	10050	10050	0
177	20241029	184700	29065210	10050	10050	10050	10050	0
178	20241029	184600	29065210	10050	10050	10050	10050	0
179	20241029	184500	29065210	10050	10050	10050	10050	0
180	20241029	184400	29065210	10050	10050	10050	10050	0
181	20241029	184300	29065210	10050	10050	10050	10050	0
182	20241029	184200	29065210	10050	10050	10050	10050	48
183	20241029	184100	29065210	10050	10050	10050	10050	0
184	20241029	184000	29065210	10050	10050	10050	10050	0
185	20241029	183900	29065210	10050	10050	10050	10050	0
186	20241029	183800	29065210	10050	10050	10050	10050	0
187	20241029	183700	29065210	10050	10050	10050	10050	0
188	20241029	183600	29065210	10050	10050	10050	10050	0
189	20241029	183500	29065210	10050	10050	10050	10050	0
190	20241029	183400	29065210	10050	10050	10050	10050	0
191	20241029	183300	29065210	10050	10050	10050	10050	0
192	20241029	183200	29065210	10050	10050	10050	10050	0
193	20241029	183100	29065210	10050	10050	10050	10050	0
194	20241029	183000	29065210	10050	10050	10050	10050	0
195	20241029	182900	29065210	10050	10050	10050	10050	0
196	20241029	182800	29065210	10050	10050	10050	10050	0
197	20241029	182700	29065210	10050	10050	10050	10050	0
198	20241029	182600	29065210	10050	10050	10050	10050	0
199	20241029	182500	29065210	10050	10050	10050	10050	0
200	20241029	182400	29065210	10050	10050	10050	10050	0
201	20241029	182300	29065210	10050	10050	10050	10050	0
202	20241029	182200	29065210	10050	10050	10050	10050	0
203	20241029	182100	29065210	10050	10050	10050	10050	0
204	20241029	182000	29065210	10050	10050	10050	10050	0
205	20241029	181900	29065210	10050	10050	10050	10050	0
206	20241029	181800	29065210	10050	10050	10050	10050	0
207	20241029	181700	29065210	10050	10050	10050	10050	0
208	20241029	181600	29065210	10050	10050	10050	10050	0
209	20241029	181500	29065210	10050	10050	10050	10050	0
210	20241029	181400	29065210	10050	10050	10050	10050	0
211	20241029	181300	29065210	10050	10050	10050	10050	0
212	20241029	181200	29065210	10050	10050	10050	10050	48
213	20241029	181100	29065210	10050	10050	10050	10050	0
214	20241029	181000	29065210	10050	10050	10050	10050	0
215	20241029	180900	29065210	10050	10050	10050	10050	0
216	20241029	180800	29065210	10050	10050	10050	10050	0
217	20241029	180700	29065210	10050	10050	10050	10050	0
218	20241029	180600	29065210	10050	10050	10050	10050	0
219	20241029	180500	29065210	10050	10050	10050	10050	0
220	20241029	180400	29065210	10050	10050	10050	10050	0
221	20241029	180300	29065210	10050	10050	10050	10050	0
222	20241029	180200	29065210	10050	10050	10050	10050	0
223	20241029	180100	29065210	10050	10050	10050	10050	0
224	20241029	180000	29065210	10050	10050	10050	10050	0
225	20241029	175900	29065210	10050	10050	10050	10050	0
226	20241029	175800	29065210	10050	10050	10050	10050	0
227	20241029	175700	29065210	10050	10050	10050	10050	0
228	20241029	175600	29065210	10050	10050	10050	10050	0
229	20241029	175500	29065210	10050	10050	10050	10050	0
230	20241029	175400	29065210	10050	10050	10050	10050	0
231	20241029	175300	29065210	10050	10050	10050	10050	0
232	20241029	175200	29065210	10050	10050	10050	10050	0
233	20241029	175100	29065210	10050	10050	10050	10050	0
234	20241029	175000	29065210	10050	10050	10050	10050	0
235	20241029	174900	29065210	10050	10050	10050	10050	0
236	20241029	174800	29065210	10050	10050	10050	10050	0
237	20241029	174700	29065210	10050	10050	10050	10050	0
238	20241029	174600	29065210	10050	10050	10050	10050	0
239	20241029	174500	29065210	10050	10050	10050	10050	0
240	20241029	174400	29065210	10050	10050	10050	10050	0
241	20241029	174300	29065210	10050	10050	10050	10050	0
242	20241029	174200	29065210	10050	10050	10050	10050	48
243	20241029	174100	29065210	10050	10050	10050	10050	0
244	20241029	174000	29065210	10050	10050	10050	10050	0
245	20241029	173900	29065210	10050	10050	10050	10050	0
246	20241029	173800	29065210	10050	10050	10050	10050	0
247	20241029	173700	29065210	10050	10050	10050	10050	0
248	20241029	173600	29065210	10050	10050	10050	10050	0
249	20241029	173500	29065210	10050	10050	10050	10050	0
250	20241029	173400	29065210	10050	10050	10050	10050	0
251	20241029	173300	29065210	10050	10050	10050	10050	0
252	20241029	173200	29065210	10050	10050	10050	10050	0
253	20241029	173100	29065210	10050	10050	10050	10050	0
254	20241029	173000	29065210	10050	10050	10050	10050	0
255	20241029	172900	29065210	10050	10050	10050	10050	0
256	20241029	172800	29065210	10050	10050	10050	10050	0
257	20241029	172700	29065210	10050	10050	10050	10050	0
258	20241029	172600	29065210	10050	10050	10050	10050	0
259	20241029	172500	29065210	10050	10050	10050	10050	0
260	20241029	172400	29065210	10050	10050	10050	10050	0
261	20241029	172300	29065210	10050	10050	10050	10050	0
262	20241029	172200	29065210	10050	10050	10050	10050	0
263	20241029	172100	29065210	10050	10050	10050	10050	0
264	20241029	172000	29065210	10050	10050	10050	10050	0
265	20241029	171900	29065210	10050	10050	10050	10050	0
266	20241029	171800	29065210	10050	10050	10050	10050	0
267	20241029	171700	29065210	10050	10050	10050	10050	0
268	20241029	171600	29065210	10050	10050	10050	10050	0
269	20241029	171500	29065210	10050	10050	10050	10050	0
270	20241029	171400	29065210	10050	10050	10050	10050	0
271	20241029	171300	29065210	10050	10050	10050	10050	0
272	20241029	171200	29065210	10050	10050	10050	10050	48
273	20241029	171100	29065210	10050	10050	10050	10050	0
274	20241029	171000	29065210	10050	10050	10050	10050	0
275	20241029	170900	29065210	10050	10050	10050	10050	0
276	20241029	170800	29065210	10050	10050	10050	10050	0
277	20241029	170700	29065210	10050	10050	10050	10050	0
278	20241029	170600	29065210	10050	10050	10050	10050	0
279	20241029	170500	29065210	10050	10050	10050	10050	0
280	20241029	170400	29065210	10050	10050	10050	10050	0
281	20241029	170300	29065210	10050	10050	10050	10050	0
282	20241029	170200	29065210	10050	10050	10050	10050	0
283	20241029	170100	29065210	10050	10050	10050	10050	0
284	20241029	170000	29065210	10050	10050	10050	10050	0
285	20241029	165900	29065210	10050	10050	10050	10050	0
286	20241029	165800	29065210	10050	10050	10050	10050	0
287	20241029	165700	29065210	10050	10050	10050	10050	0
288	20241029	165600	29065210	10050	10050	10050	10050	0
289	20241029	165500	29065210	10050	10050	10050	10050	0
290	20241029	165400	29065210	10050	10050	10050	10050	0
291	20241029	165300	29065210	10050	10050	10050	10050	0
292	20241029	165200	29065210	10050	10050	10050	10050	0
293	20241029	165100	29065210	10050	10050	10050	10050	0
294	20241029	165000	29065210	10050	10050	10050	10050	0
295	20241029	164900	29065210	10050	10050	10050	10050	0
296	20241029	164800	29065210	10050	10050	10050	10050	0
297	20241029	164700	29065210	10050	10050	10050	10050	0
298	20241029	164600	29065210	10050	10050	10050	10050	0
299	20241029	164500	29065210	10050	10050	10050	10050	0
300	20241029	164400	29065210	10050	10050	10050	10050	0
301	20241029	164300	29065210	10050	10050	10050	10050	0
302	20241029	164200	29065210	10050	10050	10050	10050	48
303	20241029	164100	29065210	10050	10050	10050	10050	0
304	20241029	164000	29065210	10050	10050	10050	10050	0
305	20241029	163900	29065210	10050	10050	10050	10050	0
306	20241029	163800	29065210	10050	10050	10050	10050	0
307	20241029	163700	29065210	10050	10050	10050	10050	0
308	20241029	163600	29065210	10050	10050	10050	10050	0
309	20241029	163500	29065210	10050	10050	10050	10050	0
310	20241029	163400	29065210	10050	10050	10050	10050	0
311	20241029	163300	29065210	10050	10050	10050	10050	0
312	20241029	163200	29065210	10050	10050	10050	10050	0
313	20241029	163100	29065210	10050	10050	10050	10050	0
314	20241029	163000	29065210	10050	10050	10050	10050	0
315	20241029	162900	29065210	10050	10050	10050	10050	0
316	20241029	162800	29065210	10050	10050	10050	10050	0
317	20241029	162700	29065210	10050	10050	10050	10050	0
318	20241029	162600	29065210	10050	10050	10050	10050	0
319	20241029	162500	29065210	10050	10050	10050	10050	0
320	20241029	162400	29065210	10050	10050	10050	10050	0
321	20241029	162300	29065210	10050	10050	10050	10050	0
322	20241029	162200	29065210	10050	10050	10050	10050	0
323	20241029	162100	29065210	10050	10050	10050	10050	0
324	20241029	162000	29065210	10050	10050	10050	10050	0
325	20241029	161900	29065210	10050	10050	10050	10050	0
326	20241029	161800	29065210	10050	10050	10050	10050	0
327	20241029	161700	29065210	10050	10050	10050	10050	0
328	20241029	161600	29065210	10050	10050	10050	10050	0
329	20241029	161500	29065210	10050	10050	10050	10050	0
330	20241029	161400	29065210	10050	10050	10050	10050	0
331	20241029	161300	29065210	10050	10050	10050	10050	0
332	20241029	161200	29065210	10050	10050	10050	10050	48
333	20241029	161100	29065210	10050	10050	10050	10050	0
334	20241029	161000	29065210	10050	10050	10050	10050	0
335	20241029	160900	29065210	10050	10050	10050	10050	0
336	20241029	160800	29065210	10050	10050	10050	10050	0
337	20241029	160700	29065210	10050	10050	10050	10050	0
338	20241029	160600	29065210	10050	10050	10050	10050	0
339	20241029	160500	29065210	10050	10050	10050	10050	0
340	20241029	160400	29065210	10050	10050	10050	10050	0
341	20241029	160300	29065210	10050	10050	10050	10050	0
342	20241029	160200	29065210	10050	10050	10050	10050	0
343	20241029	160100	29065210	10050	10050	10050	10050	0
344	20241029	160000	29065210	10050	10050	10050	10050	0
345	20241029	155900	29065210	10050	10050	10050	10050	0
346	20241029	155800	29065210	10050	10050	10050	10050	0
347	20241029	155700	29065210	10050	10050	10050	10050	0
348	20241029	155600	29065210	10050	10050	10050	10050	0
349	20241029	155500	29065210	10050	10050	10050	10050	0
350	20241029	155400	29065210	10050	10050	10050	10050	0
351	20241029	155300	29065210	10050	10050	10050	10050	0
352	20241029	155200	29065210	10050	10050	10050	10050	0
353	20241029	155100	29065210	10050	10050	10050	10050	0
354	20241029	155000	29065210	10050	10050	10050	10050	0
355	20241029	154900	29065210	10050	10050	10050	10050	0
356	20241029	154800	29065210	10050	10050	10050	10050	0
357	20241029	154700	29065210	10050	10050	10050	10050	0
358	20241029	154600	29065210	10050	10050	10050	10050	0
359	20241029	154500	29065210	10050	10050	10050	10050	0
360	20241029	154400	29065210	10050	10050	10050	10050	0
361	20241029	154300	29065210	10050	10050	10050	10050	0
362	20241029	154200	29065210	10050	10050	10050	10050	48
363	20241029	154100	29065210	10050	10050	10050	10050	0
364	20241029	154000	29065210	10050	10050	10050	10050	0
365	20241029	153900	29065210	10050	10050	10050	10050	0
366	20241029	153800	29065210	10050	10050	10050	10050	0
367	20241029	153700	29065210	10050	10050	10050	10050	0
368	20241029	153600	29065210	10050	10050	10050	10050	0
369	20241029	153500	29065210	10050	10050	10050	10050	0
370	20241029	153400	29065210	10050	10050	10050	10050	0
371	20241029	153300	29065210	10050	10050	10050	10050	0
372	20241029	153200	29065210	10050	10050	10050	10050	0
373	20241029	153100	29065210	10050	10050	10050	10050	0
374	20241029	153000	29065210	10050	10050	10050	10050	48
375	20241029	152900	28582810	10050	10050	10050	10050	0
376	20241029	152800	28582810	10050	10050	10050	10050	0
377	20241029	152700	28582810	10050	10050	10050	10050	0
378	20241029	152600	28582810	10050	10050	10050	10050	0
379	20241029	152500	28582810	10050	10050	10050	10050	0
380	20241029	152400	28582810	10050	10050	10050	10050	0
381	20241029	152300	28582810	10050	10050	10050	10050	0
382	20241029	152200	28582810	10050	10050	10050	10050	0
383	20241029	152100	28582810	10050	10050	10050	10050	0
384	20241029	152000	28582810	10050	10050	10050	10050	0
385	20241029	151900	28582810	10050	10050	10050	10050	0
386	20241029	151800	28582810	10050	10050	10050	10050	3
387	20241029	151700	28552660	10050	10050	10050	10050	0
388	20241029	151600	28552660	10050	10050	10050	10050	0
389	20241029	151500	28552660	10050	10050	10050	10050	0
390	20241029	151400	28552660	10050	10050	10050	10050	2
391	20241029	151300	28532560	10050	10050	10050	10050	0
392	20241029	151200	28532560	10050	10050	10050	10050	8
393	20241029	151100	28452160	10050	10050	10050	10050	6
394	20241029	151000	28391860	10050	10050	10050	10050	0
395	20241029	150900	28391860	10050	10050	10050	10050	0
396	20241029	150800	28391860	10050	10050	10050	10050	3
397	20241029	150700	28361710	10050	10050	10050	10050	59
398	20241029	150600	27768760	10050	10050	10050	10050	3
399	20241029	150500	27738610	10050	10050	10050	10050	5
400	20241029	150400	27688360	10050	10050	10050	10050	0
401	20241029	150300	27688360	10050	10050	10050	10050	0
402	20241029	150200	27688360	10050	10050	10050	10050	6
403	20241029	150100	27628060	10050	10050	10050	10050	0
404	20241029	150000	27628060	10050	10050	10050	10050	19
405	20241029	145900	27437110	10050	10050	10050	10050	0
406	20241029	145800	27437110	10050	10050	10050	10050	3
407	20241029	145700	27406960	10050	10050	10050	10050	0
408	20241029	145600	27406960	10050	10050	10050	10050	0
409	20241029	145500	27406960	10050	10050	10050	10050	3
410	20241029	145400	27376810	10050	10050	10050	10050	0
411	20241029	145300	27376810	10050	10050	10050	10050	3
412	20241029	145200	27346660	10050	10050	10050	10050	2
413	20241029	145100	27326560	10050	10050	10050	10050	0
414	20241029	145000	27326560	10050	10050	10050	10050	0
415	20241029	144900	27326560	10050	10050	10050	10050	3
416	20241029	144800	27296410	10050	10050	10050	10050	0
417	20241029	144700	27296410	10050	10050	10050	10050	0
418	20241029	144600	27296410	10050	10050	10050	10050	3
419	20241029	144500	27266260	10050	10050	10050	10050	0
420	20241029	144400	27266260	10050	10050	10050	10050	0
421	20241029	144300	27266260	10050	10050	10050	10050	3
422	20241029	144200	27236110	10050	10050	10050	10050	10
423	20241029	144100	27135610	10050	10050	10050	10050	3
424	20241029	144000	27105460	10050	10050	10050	10050	3
425	20241029	143900	27075310	10050	10050	10050	10050	3
426	20241029	143800	27045160	10050	10050	10050	10050	4
427	20241029	143700	27004960	10050	10050	10050	10050	0
428	20241029	143600	27004960	10050	10050	10050	10050	3
429	20241029	143500	26974810	10050	10050	10050	10050	3
430	20241029	143400	26944660	10050	10050	10050	10050	3
431	20241029	143300	26914510	10050	10050	10050	10050	2
432	20241029	143200	26894410	10050	10050	10050	10050	3
433	20241029	143100	26864260	10050	10050	10050	10050	0
434	20241029	143000	26864260	10050	10050	10050	10050	3
435	20241029	142900	26834110	10050	10050	10050	10050	0
436	20241029	142800	26834110	10050	10050	10050	10050	0
437	20241029	142700	26834110	10050	10050	10050	10050	3
438	20241029	142600	26803960	10050	10050	10050	10050	0
439	20241029	142500	26803960	10050	10050	10050	10050	0
440	20241029	142400	26803960	10050	10050	10050	10050	0
441	20241029	142300	26803960	10050	10050	10050	10050	6
442	20241029	142200	26743660	10050	10050	10050	10050	0
443	20241029	142100	26743660	10050	10050	10050	10050	11
444	20241029	142000	26633110	10050	10050	10050	10050	2
445	20241029	141900	26613010	10050	10050	10050	10050	16
446	20241029	141800	26452210	10050	10050	10050	10050	31
447	20241029	141700	26140660	10050	10050	10050	10050	3
448	20241029	141600	26110510	10050	10050	10050	10050	0
449	20241029	141500	26110510	10050	10050	10050	10050	0
450	20241029	141400	26110510	10050	10050	10050	10050	3
451	20241029	141300	26080360	10050	10050	10050	10050	0
452	20241029	141200	26080360	10050	10050	10050	10050	0
453	20241029	141100	26080360	10050	10050	10050	10050	2
454	20241029	141000	26060260	10050	10050	10050	10050	0
455	20241029	140900	26060260	10050	10050	10050	10050	0
456	20241029	140800	26060260	10050	10050	10050	10050	0
457	20241029	140700	26060260	10050	10050	10050	10050	3
458	20241029	140600	26030110	10050	10050	10050	10050	0
459	20241029	140500	26030110	10050	10050	10050	10050	0
460	20241029	140400	26030110	10050	10050	10050	10050	3
461	20241029	140300	25999960	10050	10050	10050	10050	0
462	20241029	140200	25999960	10050	10050	10050	10050	0
463	20241029	140100	25999960	10050	10050	10050	10050	2
464	20241029	140000	25979860	10050	10050	10050	10050	0
465	20241029	135900	25979860	10050	10050	10050	10050	0
466	20241029	135800	25979860	10050	10050	10050	10050	24
467	20241029	135700	25738660	10050	10050	10050	10050	0
468	20241029	135600	25738660	10050	10050	10050	10050	0
469	20241029	135500	25738660	10050	10050	10050	10050	8
470	20241029	135400	25658260	10050	10050	10050	10050	0
471	20241029	135300	25658260	10050	10050	10050	10050	91
472	20241029	135200	24743710	10050	10050	10050	10050	6
473	20241029	135100	24683410	10050	10050	10050	10050	0
474	20241029	135000	24683410	10050	10050	10050	10050	35
475	20241029	134900	24331660	10050	10050	10050	10050	0
476	20241029	134800	24331660	10050	10050	10050	10050	2
477	20241029	134700	24311560	10050	10050	10050	10050	0
478	20241029	134600	24311560	10050	10050	10050	10050	0
479	20241029	134500	24311560	10050	10050	10050	10050	3
480	20241029	134400	24281410	10050	10050	10050	10050	16
481	20241029	134300	24120610	10050	10050	10050	10050	0
482	20241029	134200	24120610	10050	10050	10050	10050	10
483	20241029	134100	24020110	10050	10050	10050	10050	3
484	20241029	134000	23989960	10050	10050	10050	10050	0
485	20241029	133900	23989960	10050	10050	10050	10050	2
486	20241029	133800	23969860	10050	10050	10050	10050	0
487	20241029	133700	23969860	10050	10050	10050	10050	3
488	20241029	133600	23939710	10050	10050	10050	10050	3
489	20241029	133500	23909560	10050	10050	10050	10050	0
490	20241029	133400	23909560	10050	10050	10050	10050	0
491	20241029	133300	23909560	10050	10050	10050	10050	0
492	20241029	133200	23909560	10050	10050	10050	10050	3
493	20241029	133100	23879410	10050	10050	10050	10050	0
494	20241029	133000	23879410	10050	10050	10050	10050	0
495	20241029	132900	23879410	10050	10050	10050	10050	2
496	20241029	132800	23859310	10050	10050	10050	10050	0
497	20241029	132700	23859310	10050	10050	10050	10050	0
498	20241029	132600	23859310	10050	10050	10050	10050	3
499	20241029	132500	23829160	10050	10050	10050	10050	0
500	20241029	132400	23829160	10050	10050	10050	10050	0
501	20241029	132300	23829160	10050	10050	10050	10050	3
502	20241029	132200	23799010	10050	10050	10050	10050	0
503	20241029	132100	23799010	10050	10050	10050	10050	0
504	20241029	132000	23799010	10050	10050	10050	10050	3
505	20241029	131900	23768860	10050	10050	10050	10050	0
506	20241029	131800	23768860	10050	10050	10050	10050	3
507	20241029	131700	23738710	10050	10050	10050	10050	20
508	20241029	131600	23537710	10050	10050	10050	10050	3
509	20241029	131500	23507560	10050	10050	10050	10050	0
510	20241029	131400	23507560	10050	10050	10050	10050	0
511	20241029	131300	23507560	10050	10050	10050	10050	3
512	20241029	131200	23477410	10050	10050	10050	10050	4
513	20241029	131100	23437210	10050	10050	10050	10050	0
514	20241029	131000	23437210	10050	10050	10050	10050	3
515	20241029	130900	23407060	10050	10050	10050	10050	0
516	20241029	130800	23407060	10050	10050	10050	10050	0
517	20241029	130700	23407060	10050	10050	10050	10050	2
518	20241029	130600	23386960	10050	10050	10050	10050	0
519	20241029	130500	23386960	10050	10050	10050	10050	24
520	20241029	130400	23145760	10050	10050	10050	10050	3
521	20241029	130300	23115610	10050	10050	10050	10050	0
522	20241029	130200	23115610	10050	10050	10050	10050	4
523	20241029	130100	23075410	10050	10050	10050	10050	3
524	20241029	130000	23045260	10050	10050	10050	10050	0
525	20241029	125900	23045260	10050	10050	10050	10050	0
526	20241029	125800	23045260	10050	10050	10050	10050	0
527	20241029	125700	23045260	10050	10050	10050	10050	3
528	20241029	125600	23015110	10050	10050	10050	10050	0
529	20241029	125500	23015110	10050	10050	10050	10050	0
530	20241029	125400	23015110	10050	10050	10050	10050	2
531	20241029	125300	22995010	10050	10050	10050	10050	4
532	20241029	125200	22954810	10050	10050	10050	10050	0
533	20241029	125100	22954810	10050	10050	10050	10050	3
534	20241029	125000	22924660	10050	10050	10050	10050	0
535	20241029	124900	22924660	10050	10050	10050	10050	0
536	20241029	124800	22924660	10050	10050	10050	10050	6
537	20241029	124700	22864360	10050	10050	10050	10050	0
538	20241029	124600	22864360	10050	10050	10050	10050	1
539	20241029	124500	22854310	10050	10050	10050	10050	2
540	20241029	124400	22834210	10050	10050	10050	10050	4
541	20241029	124300	22794010	10050	10050	10050	10050	4
542	20241029	124200	22753810	10050	10050	10050	10050	3
543	20241029	124100	22723660	10050	10050	10050	10050	0
544	20241029	124000	22723660	10050	10050	10050	10050	4
545	20241029	123900	22683460	10050	10050	10050	10050	0
546	20241029	123800	22683460	10050	10050	10050	10050	3
547	20241029	123700	22653310	10050	10050	10050	10050	0
548	20241029	123600	22653310	10050	10050	10050	10050	0
549	20241029	123500	22653310	10050	10050	10050	10050	2
550	20241029	123400	22633210	10050	10050	10050	10050	0
551	20241029	123300	22633210	10050	10050	10050	10050	0
552	20241029	123200	22633210	10050	10050	10050	10050	6
553	20241029	123100	22572910	10050	10050	10050	10050	0
554	20241029	123000	22572910	10050	10050	10050	10050	0
555	20241029	122900	22572910	10050	10050	10050	10050	3
556	20241029	122800	22542760	10050	10050	10050	10050	0
557	20241029	122700	22542760	10050	10050	10050	10050	0
558	20241029	122600	22542760	10050	10050	10050	10050	3
559	20241029	122500	22512610	10050	10050	10050	10050	0
560	20241029	122400	22512610	10050	10050	10050	10050	0
561	20241029	122300	22512610	10050	10050	10050	10050	0
562	20241029	122200	22512610	10050	10050	10050	10050	2
563	20241029	122100	22492510	10050	10050	10050	10050	0
564	20241029	122000	22492510	10050	10050	10050	10050	3
565	20241029	121900	22462360	10050	10050	10050	10050	3
566	20241029	121800	22432210	10050	10050	10050	10050	0
567	20241029	121700	22432210	10050	10050	10050	10050	0
568	20241029	121600	22432210	10050	10050	10050	10050	6
569	20241029	121500	22371910	10050	10050	10050	10050	180
570	20241029	121400	20562910	10050	10050	10050	10050	0
571	20241029	121300	20562910	10050	10050	10050	10050	5
572	20241029	121200	20512660	10050	10050	10050	10050	3
573	20241029	121100	20482510	10050	10050	10050	10050	0
574	20241029	121000	20482510	10050	10050	10050	10050	5
575	20241029	120900	20432260	10050	10050	10050	10050	0
576	20241029	120800	20432260	10050	10050	10050	10050	0
577	20241029	120700	20432260	10050	10050	10050	10050	6
578	20241029	120600	20371960	10060	10060	10060	10060	0
579	20241029	120500	20371960	10060	10060	10060	10060	0
580	20241029	120400	20371960	10060	10060	10060	10060	0
581	20241029	120300	20371960	10060	10060	10060	10060	0
582	20241029	120200	20371960	10060	10060	10060	10060	0
583	20241029	120100	20371960	10060	10060	10060	10060	0
584	20241029	120000	20371960	10060	10060	10060	10060	0
585	20241029	115900	20371960	10060	10060	10060	10060	0
586	20241029	115800	20371960	10060	10060	10060	10060	2
587	20241029	115700	20351840	10050	10050	10050	10050	3
588	20241029	115600	20321690	10050	10050	10050	10050	7
589	20241029	115500	20251340	10050	10050	10050	10050	0
590	20241029	115400	20251340	10050	10050	10050	10050	3
591	20241029	115300	20221190	10050	10050	10050	10050	0
592	20241029	115200	20221190	10050	10050	10050	10050	0
593	20241029	115100	20221190	10050	10050	10050	10050	2
594	20241029	115000	20201090	10050	10050	10050	10050	0
595	20241029	114900	20201090	10050	10050	10050	10050	0
596	20241029	114800	20201090	10050	10050	10050	10050	0
597	20241029	114700	20201090	10050	10050	10050	10050	3
598	20241029	114600	20170940	10050	10050	10050	10050	0
599	20241029	114500	20170940	10050	10050	10050	10050	0
600	20241029	114400	20170940	10050	10050	10050	10050	3
601	20241029	114300	20140790	10050	10050	10050	10050	0
602	20241029	114200	20140790	10050	10050	10050	10050	3
603	20241029	114100	20110640	10050	10050	10050	10050	3
604	20241029	114000	20080490	10050	10050	10050	10050	0
605	20241029	113900	20080490	10050	10050	10050	10050	15
606	20241029	113800	19929740	10050	10050	10050	10050	2
607	20241029	113700	19909640	10050	10050	10050	10050	3
608	20241029	113600	19879490	10050	10050	10050	10050	3
609	20241029	113500	19849340	10050	10050	10050	10050	3
610	20241029	113400	19819190	10050	10050	10050	10050	0
611	20241029	113300	19819190	10050	10050	10050	10050	3
612	20241029	113200	19789040	10050	10050	10050	10050	0
613	20241029	113100	19789040	10050	10050	10050	10050	3
614	20241029	113000	19758890	10050	10050	10050	10050	20
615	20241029	112900	19557890	10050	10050	10050	10050	0
616	20241029	112800	19557890	10050	10050	10050	10050	2
617	20241029	112700	19537790	10050	10050	10050	10050	0
618	20241029	112600	19537790	10050	10050	10050	10050	0
619	20241029	112500	19537790	10050	10050	10050	10050	3
620	20241029	112400	19507640	10050	10050	10050	10050	0
621	20241029	112300	19507640	10050	10050	10050	10050	0
622	20241029	112200	19507640	10050	10050	10050	10050	3
623	20241029	112100	19477490	10050	10050	10050	10050	3
624	20241029	112000	19447340	10050	10050	10050	10050	0
625	20241029	111900	19447340	10050	10050	10050	10050	2
626	20241029	111800	19427240	10050	10050	10050	10050	0
627	20241029	111700	19427240	10050	10050	10050	10050	0
628	20241029	111600	19427240	10050	10050	10050	10050	3
629	20241029	111500	19397090	10050	10050	10050	10050	5
630	20241029	111400	19346840	10050	10050	10050	10050	7
631	20241029	111300	19276490	10050	10050	10050	10050	0
632	20241029	111200	19276490	10050	10050	10050	10050	3
633	20241029	111100	19246340	10050	10050	10050	10050	0
634	20241029	111000	19246340	10050	10050	10050	10050	0
635	20241029	110900	19246340	10050	10050	10050	10050	3
636	20241029	110800	19216190	10050	10050	10050	10050	0
637	20241029	110700	19216190	10050	10050	10050	10050	0
638	20241029	110600	19216190	10050	10050	10050	10050	2
639	20241029	110500	19196090	10050	10050	10050	10050	0
640	20241029	110400	19196090	10050	10050	10050	10050	0
641	20241029	110300	19196090	10050	10050	10050	10050	3
642	20241029	110200	19165940	10050	10050	10050	10050	3
643	20241029	110100	19135790	10050	10050	10050	10050	100
644	20241029	110000	18130790	10050	10050	10050	10050	1153
645	20241029	105900	6543140	10050	10050	10050	10050	0
646	20241029	105800	6543140	10050	10050	10050	10050	0
647	20241029	105700	6543140	10050	10050	10050	10050	0
648	20241029	105600	6543140	10050	10050	10050	10050	2
649	20241029	105500	6523040	10050	10050	10050	10050	3
650	20241029	105400	6492890	10050	10050	10050	10050	10
651	20241029	105300	6392390	10050	10050	10050	10050	3
652	20241029	105200	6362240	10050	10050	10050	10050	0
653	20241029	105100	6362240	10050	10050	10050	10050	0
654	20241029	105000	6362240	10050	10050	10050	10050	6
655	20241029	104900	6301940	10050	10050	10050	10050	0
656	20241029	104800	6301940	10050	10050	10050	10050	3
657	20241029	104700	6271790	10050	10050	10050	10050	3
658	20241029	104600	6241640	10050	10050	10050	10050	0
659	20241029	104500	6241640	10050	10050	10050	10050	30
660	20241029	104400	5940140	10050	10050	10050	10050	2
661	20241029	104300	5920040	10050	10050	10050	10050	0
662	20241029	104200	5920040	10050	10050	10050	10050	4
663	20241029	104100	5879840	10050	10050	10050	10050	6
664	20241029	104000	5819540	10050	10050	10050	10050	0
665	20241029	103900	5819540	10050	10050	10050	10050	0
666	20241029	103800	5819540	10050	10050	10050	10050	0
667	20241029	103700	5819540	10050	10050	10050	10050	3
668	20241029	103600	5789390	10050	10050	10050	10050	0
669	20241029	103500	5789390	10050	10050	10050	10050	0
670	20241029	103400	5789390	10050	10050	10050	10050	2
671	20241029	103300	5769290	10050	10050	10050	10050	0
672	20241029	103200	5769290	10050	10050	10050	10050	0
673	20241029	103100	5769290	10050	10050	10050	10050	3
674	20241029	103000	5739140	10050	10050	10050	10050	0
675	20241029	102900	5739140	10050	10050	10050	10050	0
676	20241029	102800	5739140	10050	10050	10050	10050	13
677	20241029	102700	5608490	10050	10050	10050	10050	0
678	20241029	102600	5608490	10050	10050	10050	10050	0
679	20241029	102500	5608490	10050	10050	10050	10050	3
680	20241029	102400	5578340	10050	10050	10050	10050	9
681	20241029	102300	5487890	10050	10050	10050	10050	3
682	20241029	102200	5457740	10050	10050	10050	10050	0
683	20241029	102100	5457740	10050	10050	10050	10050	2
684	20241029	102000	5437640	10050	10050	10050	10050	3
685	20241029	101900	5407490	10050	10050	10050	10050	0
686	20241029	101800	5407490	10050	10050	10050	10050	3
687	20241029	101700	5377340	10050	10050	10050	10050	3
688	20241029	101600	5347190	10050	10050	10050	10050	3
689	20241029	101500	5317040	10050	10050	10050	10050	3
690	20241029	101400	5286890	10050	10050	10050	10050	0
691	20241029	101300	5286890	10050	10050	10050	10050	28
692	20241029	101200	5005490	10050	10050	10050	10050	2
693	20241029	101100	4985390	10050	10050	10050	10050	0
694	20241029	101000	4985390	10050	10050	10050	10050	0
695	20241029	100900	4985390	10050	10050	10050	10050	3
696	20241029	100800	4955240	10050	10050	10050	10050	6
697	20241029	100700	4894940	10050	10050	10050	10050	0
698	20241029	100600	4894940	10050	10050	10050	10050	9
699	20241029	100500	4804490	10050	10050	10050	10050	0
700	20241029	100400	4804490	10050	10050	10050	10050	0
701	20241029	100300	4804490	10050	10050	10050	10050	1
702	20241029	100200	4794440	10050	10050	10050	10050	5
703	20241029	100100	4744190	10050	10050	10050	10050	0
704	20241029	100000	4744190	10050	10050	10050	10050	3
705	20241029	095900	4714040	10050	10050	10050	10050	3
706	20241029	095800	4683890	10050	10050	10050	10050	0
707	20241029	095700	4683890	10050	10050	10050	10050	6
708	20241029	095600	4623590	10060	10060	10060	10060	0
709	20241029	095500	4623590	10060	10060	10060	10060	0
710	20241029	095400	4623590	10060	10060	10060	10060	0
711	20241029	095300	4623590	10060	10060	10060	10060	0
712	20241029	095200	4623590	10060	10060	10060	10060	0
713	20241029	095100	4623590	10060	10060	10060	10060	0
714	20241029	095000	4623590	10060	10060	10060	10060	0
715	20241029	094900	4623590	10060	10060	10060	10060	0
716	20241029	094800	4623590	10060	10060	10060	10060	0
717	20241029	094700	4623590	10060	10060	10060	10060	0
718	20241029	094600	4623590	10060	10060	10060	10060	0
719	20241029	094500	4623590	10060	10060	10060	10060	0
720	20241029	094400	4623590	10060	10060	10060	10060	0
721	20241029	094300	4623590	10060	10060	10060	10060	0
722	20241029	094200	4623590	10060	10060	10060	10060	1
723	20241029	094100	4613530	10050	10060	10060	10050	23
724	20241029	094000	4382180	10050	10050	10050	10050	0
725	20241029	093900	4382180	10050	10050	10050	10050	7
726	20241029	093800	4311830	10060	10060	10060	10060	36
727	20241029	093700	3949670	10050	10050	10050	10050	0
728	20241029	093600	3949670	10050	10050	10050	10050	136
729	20241029	093500	2582870	10050	10050	10050	10050	0
730	20241029	093400	2582870	10050	10050	10050	10050	0
731	20241029	093300	2582870	10050	10050	10050	10050	2
732	20241029	093200	2562770	10050	10050	10050	10050	3
733	20241029	093100	2532620	10060	10060	10060	10060	1
734	20241029	093000	2522560	10050	10050	10050	10050	0
735	20241029	092900	2522560	10050	10050	10050	10050	0
736	20241029	092800	2522560	10050	10050	10050	10050	0
737	20241029	092700	2522560	10050	10050	10050	10050	0
738	20241029	092600	2522560	10050	10050	10050	10050	202
739	20241029	092500	492460	10050	10050	10050	10050	8
740	20241029	092400	412060	10050	10050	10050	10050	0
741	20241029	092300	412060	10050	10050	10050	10050	0
742	20241029	092200	412060	10050	10050	10050	10050	0
743	20241029	092100	412060	10050	10050	10050	10050	0
744	20241029	092000	412060	10050	10050	10050	10050	0
745	20241029	091900	412060	10050	10050	10050	10050	0
746	20241029	091800	412060	10050	10050	10050	10050	3
747	20241029	091700	381910	10060	10060	10060	10060	0
748	20241029	091600	381910	10060	10060	10060	10060	0
749	20241029	091500	381910	10060	10060	10060	10060	0
750	20241029	091400	381910	10060	10060	10060	10060	1
751	20241029	091300	371850	10050	10050	10050	10050	0
752	20241029	091200	371850	10050	10050	10050	10050	3
753	20241029	091100	341700	10050	10050	10050	10050	0
754	20241029	091000	341700	10050	10050	10050	10050	0
755	20241029	090900	341700	10050	10050	10050	10050	3
756	20241029	090800	311550	10050	10050	10050	10050	0
757	20241029	090700	311550	10050	10050	10050	10050	0
758	20241029	090600	311550	10050	10050	10050	10050	3
759	20241029	090500	281400	10050	10050	10050	10050	0
760	20241029	090400	281400	10050	10050	10050	10050	4
761	20241029	090300	241200	10050	10050	10050	10050	0
762	20241029	090200	241200	10050	10050	10050	10050	0
763	20241029	090100	241200	10050	10050	10050	10050	6
764	20241029	090000	180900	10050	10050	10050	10050	18