Files
KissMeData/448740/min/candle-20241220.csv
2025-02-06 23:16:41 +09:00

39 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412202143001122818401003010030100301003068
320241220214200112281840100301003010030100300
420241220214100112281840100301003010030100300
520241220214000112281840100301003010030100300
620241220213900112281840100301003010030100300
720241220213800112281840100301003010030100300
820241220213700112281840100301003010030100300
920241220213600112281840100301003010030100300
1020241220213500112281840100301003010030100300
1120241220213400112281840100301003010030100300
1220241220213300112281840100301003010030100300
1320241220213200112281840100301003010030100300
1420241220213100112281840100301003010030100300
1520241220213000112281840100301003010030100300
1620241220212900112281840100301003010030100300
1720241220212800112281840100301003010030100300
1820241220212700112281840100301003010030100300
1920241220212600112281840100301003010030100300
2020241220212500112281840100301003010030100300
2120241220212400112281840100301003010030100300
2220241220212300112281840100301003010030100300
2320241220212200112281840100301003010030100300
2420241220212100112281840100301003010030100300
2520241220212000112281840100301003010030100300
2620241220211900112281840100301003010030100300
2720241220211800112281840100301003010030100300
2820241220211700112281840100301003010030100300
2920241220211600112281840100301003010030100300
3020241220211500112281840100301003010030100300
3120241220211400112281840100301003010030100300
32202412202113001122818401003010030100301003068
3320241220211200112281840100301003010030100300
3420241220211100112281840100301003010030100300
3520241220211000112281840100301003010030100300
3620241220210900112281840100301003010030100300
3720241220210800112281840100301003010030100300
3820241220210700112281840100301003010030100300
3920241220210600112281840100301003010030100300
4020241220210500112281840100301003010030100300
4120241220210400112281840100301003010030100300
4220241220210300112281840100301003010030100300
4320241220210200112281840100301003010030100300
4420241220210100112281840100301003010030100300
4520241220210000112281840100301003010030100300
4620241220205900112281840100301003010030100300
4720241220205800112281840100301003010030100300
4820241220205700112281840100301003010030100300
4920241220205600112281840100301003010030100300
5020241220205500112281840100301003010030100300
5120241220205400112281840100301003010030100300
5220241220205300112281840100301003010030100300
5320241220205200112281840100301003010030100300
5420241220205100112281840100301003010030100300
5520241220205000112281840100301003010030100300
5620241220204900112281840100301003010030100300
5720241220204800112281840100301003010030100300
5820241220204700112281840100301003010030100300
5920241220204600112281840100301003010030100300
6020241220204500112281840100301003010030100300
6120241220204400112281840100301003010030100300
62202412202043001122818401003010030100301003068
6320241220204200112281840100301003010030100300
6420241220204100112281840100301003010030100300
6520241220204000112281840100301003010030100300
6620241220203900112281840100301003010030100300
6720241220203800112281840100301003010030100300
6820241220203700112281840100301003010030100300
6920241220203600112281840100301003010030100300
7020241220203500112281840100301003010030100300
7120241220203400112281840100301003010030100300
7220241220203300112281840100301003010030100300
7320241220203200112281840100301003010030100300
7420241220203100112281840100301003010030100300
7520241220203000112281840100301003010030100300
7620241220202900112281840100301003010030100300
7720241220202800112281840100301003010030100300
7820241220202700112281840100301003010030100300
7920241220202600112281840100301003010030100300
8020241220202500112281840100301003010030100300
8120241220202400112281840100301003010030100300
8220241220202300112281840100301003010030100300
8320241220202200112281840100301003010030100300
8420241220202100112281840100301003010030100300
8520241220202000112281840100301003010030100300
8620241220201900112281840100301003010030100300
8720241220201800112281840100301003010030100300
8820241220201700112281840100301003010030100300
8920241220201600112281840100301003010030100300
9020241220201500112281840100301003010030100300
9120241220201400112281840100301003010030100300
92202412202013001122818401003010030100301003068
9320241220201200112281840100301003010030100300
9420241220201100112281840100301003010030100300
9520241220201000112281840100301003010030100300
9620241220200900112281840100301003010030100300
9720241220200800112281840100301003010030100300
9820241220200700112281840100301003010030100300
9920241220200600112281840100301003010030100300
10020241220200500112281840100301003010030100300
10120241220200400112281840100301003010030100300
10220241220200300112281840100301003010030100300
10320241220200200112281840100301003010030100300
10420241220200100112281840100301003010030100300
10520241220200000112281840100301003010030100300
10620241220195900112281840100301003010030100300
10720241220195800112281840100301003010030100300
10820241220195700112281840100301003010030100300
10920241220195600112281840100301003010030100300
11020241220195500112281840100301003010030100300
11120241220195400112281840100301003010030100300
11220241220195300112281840100301003010030100300
11320241220195200112281840100301003010030100300
11420241220195100112281840100301003010030100300
11520241220195000112281840100301003010030100300
11620241220194900112281840100301003010030100300
11720241220194800112281840100301003010030100300
11820241220194700112281840100301003010030100300
11920241220194600112281840100301003010030100300
12020241220194500112281840100301003010030100300
12120241220194400112281840100301003010030100300
122202412201943001122818401003010030100301003068
12320241220194200112281840100301003010030100300
12420241220194100112281840100301003010030100300
12520241220194000112281840100301003010030100300
12620241220193900112281840100301003010030100300
12720241220193800112281840100301003010030100300
12820241220193700112281840100301003010030100300
12920241220193600112281840100301003010030100300
13020241220193500112281840100301003010030100300
13120241220193400112281840100301003010030100300
13220241220193300112281840100301003010030100300
13320241220193200112281840100301003010030100300
13420241220193100112281840100301003010030100300
13520241220193000112281840100301003010030100300
13620241220192900112281840100301003010030100300
13720241220192800112281840100301003010030100300
13820241220192700112281840100301003010030100300
13920241220192600112281840100301003010030100300
14020241220192500112281840100301003010030100300
14120241220192400112281840100301003010030100300
14220241220192300112281840100301003010030100300
14320241220192200112281840100301003010030100300
14420241220192100112281840100301003010030100300
14520241220192000112281840100301003010030100300
14620241220191900112281840100301003010030100300
14720241220191800112281840100301003010030100300
14820241220191700112281840100301003010030100300
14920241220191600112281840100301003010030100300
15020241220191500112281840100301003010030100300
15120241220191400112281840100301003010030100300
152202412201913001122818401003010030100301003068
15320241220191200112281840100301003010030100300
15420241220191100112281840100301003010030100300
15520241220191000112281840100301003010030100300
15620241220190900112281840100301003010030100300
15720241220190800112281840100301003010030100300
15820241220190700112281840100301003010030100300
15920241220190600112281840100301003010030100300
16020241220190500112281840100301003010030100300
16120241220190400112281840100301003010030100300
16220241220190300112281840100301003010030100300
16320241220190200112281840100301003010030100300
16420241220190100112281840100301003010030100300
16520241220190000112281840100301003010030100300
16620241220185900112281840100301003010030100300
16720241220185800112281840100301003010030100300
16820241220185700112281840100301003010030100300
16920241220185600112281840100301003010030100300
17020241220185500112281840100301003010030100300
17120241220185400112281840100301003010030100300
17220241220185300112281840100301003010030100300
17320241220185200112281840100301003010030100300
17420241220185100112281840100301003010030100300
17520241220185000112281840100301003010030100300
17620241220184900112281840100301003010030100300
17720241220184800112281840100301003010030100300
17820241220184700112281840100301003010030100300
17920241220184600112281840100301003010030100300
18020241220184500112281840100301003010030100300
18120241220184400112281840100301003010030100300
182202412201843001122818401003010030100301003068
18320241220184200112281840100301003010030100300
18420241220184100112281840100301003010030100300
18520241220184000112281840100301003010030100300
18620241220183900112281840100301003010030100300
18720241220183800112281840100301003010030100300
18820241220183700112281840100301003010030100300
18920241220183600112281840100301003010030100300
19020241220183500112281840100301003010030100300
19120241220183400112281840100301003010030100300
19220241220183300112281840100301003010030100300
19320241220183200112281840100301003010030100300
19420241220183100112281840100301003010030100300
19520241220183000112281840100301003010030100300
19620241220182900112281840100301003010030100300
19720241220182800112281840100301003010030100300
19820241220182700112281840100301003010030100300
19920241220182600112281840100301003010030100300
20020241220182500112281840100301003010030100300
20120241220182400112281840100301003010030100300
20220241220182300112281840100301003010030100300
20320241220182200112281840100301003010030100300
20420241220182100112281840100301003010030100300
20520241220182000112281840100301003010030100300
20620241220181900112281840100301003010030100300
20720241220181800112281840100301003010030100300
20820241220181700112281840100301003010030100300
20920241220181600112281840100301003010030100300
21020241220181500112281840100301003010030100300
21120241220181400112281840100301003010030100300
212202412201813001122818401003010030100301003068
21320241220181200112281840100301003010030100300
21420241220181100112281840100301003010030100300
21520241220181000112281840100301003010030100300
21620241220180900112281840100301003010030100300
21720241220180800112281840100301003010030100300
21820241220180700112281840100301003010030100300
21920241220180600112281840100301003010030100300
22020241220180500112281840100301003010030100300
22120241220180400112281840100301003010030100300
22220241220180300112281840100301003010030100300
22320241220180200112281840100301003010030100300
22420241220180100112281840100301003010030100300
22520241220180000112281840100301003010030100300
22620241220175900112281840100301003010030100300
22720241220175800112281840100301003010030100300
22820241220175700112281840100301003010030100300
22920241220175600112281840100301003010030100300
23020241220175500112281840100301003010030100300
23120241220175400112281840100301003010030100300
23220241220175300112281840100301003010030100300
23320241220175200112281840100301003010030100300
23420241220175100112281840100301003010030100300
23520241220175000112281840100301003010030100300
23620241220174900112281840100301003010030100300
23720241220174800112281840100301003010030100300
23820241220174700112281840100301003010030100300
23920241220174600112281840100301003010030100300
24020241220174500112281840100301003010030100300
24120241220174400112281840100301003010030100300
242202412201743001122818401003010030100301003068
24320241220174200112281840100301003010030100300
24420241220174100112281840100301003010030100300
24520241220174000112281840100301003010030100300
24620241220173900112281840100301003010030100300
24720241220173800112281840100301003010030100300
24820241220173700112281840100301003010030100300
24920241220173600112281840100301003010030100300
25020241220173500112281840100301003010030100300
25120241220173400112281840100301003010030100300
25220241220173300112281840100301003010030100300
25320241220173200112281840100301003010030100300
25420241220173100112281840100301003010030100300
25520241220173000112281840100301003010030100300
25620241220172900112281840100301003010030100300
25720241220172800112281840100301003010030100300
25820241220172700112281840100301003010030100300
25920241220172600112281840100301003010030100300
26020241220172500112281840100301003010030100300
26120241220172400112281840100301003010030100300
26220241220172300112281840100301003010030100300
26320241220172200112281840100301003010030100300
26420241220172100112281840100301003010030100300
26520241220172000112281840100301003010030100300
26620241220171900112281840100301003010030100300
26720241220171800112281840100301003010030100300
26820241220171700112281840100301003010030100300
26920241220171600112281840100301003010030100300
27020241220171500112281840100301003010030100300
27120241220171400112281840100301003010030100300
272202412201713001122818401003010030100301003068
27320241220171200112281840100301003010030100300
27420241220171100112281840100301003010030100300
27520241220171000112281840100301003010030100300
27620241220170900112281840100301003010030100300
27720241220170800112281840100301003010030100300
27820241220170700112281840100301003010030100300
27920241220170600112281840100301003010030100300
28020241220170500112281840100301003010030100300
28120241220170400112281840100301003010030100300
28220241220170300112281840100301003010030100300
28320241220170200112281840100301003010030100300
28420241220170100112281840100301003010030100300
28520241220170000112281840100301003010030100300
28620241220165900112281840100301003010030100300
28720241220165800112281840100301003010030100300
28820241220165700112281840100301003010030100300
28920241220165600112281840100301003010030100300
29020241220165500112281840100301003010030100300
29120241220165400112281840100301003010030100300
29220241220165300112281840100301003010030100300
29320241220165200112281840100301003010030100300
29420241220165100112281840100301003010030100300
29520241220165000112281840100301003010030100300
29620241220164900112281840100301003010030100300
29720241220164800112281840100301003010030100300
29820241220164700112281840100301003010030100300
29920241220164600112281840100301003010030100300
30020241220164500112281840100301003010030100300
30120241220164400112281840100301003010030100300
302202412201643001122818401003010030100301003068
30320241220164200112281840100301003010030100300
30420241220164100112281840100301003010030100300
30520241220164000112281840100301003010030100300
30620241220163900112281840100301003010030100300
30720241220163800112281840100301003010030100300
30820241220163700112281840100301003010030100300
30920241220163600112281840100301003010030100300
31020241220163500112281840100301003010030100300
31120241220163400112281840100301003010030100300
31220241220163300112281840100301003010030100300
31320241220163200112281840100301003010030100300
31420241220163100112281840100301003010030100300
31520241220163000112281840100301003010030100300
31620241220162900112281840100301003010030100300
31720241220162800112281840100301003010030100300
31820241220162700112281840100301003010030100300
31920241220162600112281840100301003010030100300
32020241220162500112281840100301003010030100300
32120241220162400112281840100301003010030100300
32220241220162300112281840100301003010030100300
32320241220162200112281840100301003010030100300
32420241220162100112281840100301003010030100300
32520241220162000112281840100301003010030100300
32620241220161900112281840100301003010030100300
32720241220161800112281840100301003010030100300
32820241220161700112281840100301003010030100300
32920241220161600112281840100301003010030100300
33020241220161500112281840100301003010030100300
33120241220161400112281840100301003010030100300
332202412201613001122818401003010030100301003068
33320241220161200112281840100301003010030100300
33420241220161100112281840100301003010030100300
33520241220161000112281840100301003010030100300
33620241220160900112281840100301003010030100300
33720241220160800112281840100301003010030100300
33820241220160700112281840100301003010030100300
33920241220160600112281840100301003010030100300
34020241220160500112281840100301003010030100300
34120241220160400112281840100301003010030100300
34220241220160300112281840100301003010030100300
34320241220160200112281840100301003010030100300
34420241220160100112281840100301003010030100300
34520241220160000112281840100301003010030100300
34620241220155900112281840100301003010030100300
34720241220155800112281840100301003010030100300
34820241220155700112281840100301003010030100300
34920241220155600112281840100301003010030100300
35020241220155500112281840100301003010030100300
35120241220155400112281840100301003010030100300
35220241220155300112281840100301003010030100300
35320241220155200112281840100301003010030100300
35420241220155100112281840100301003010030100300
35520241220155000112281840100301003010030100300
35620241220154900112281840100301003010030100300
35720241220154800112281840100301003010030100300
35820241220154700112281840100301003010030100300
35920241220154600112281840100301003010030100300
36020241220154500112281840100301003010030100300
36120241220154400112281840100301003010030100300
362202412201543001122818401003010030100301003068
36320241220154200112281840100301003010030100300
36420241220154100112281840100301003010030100300
36520241220154000112281840100301003010030100300
36620241220153900112281840100301003010030100300
36720241220153800112281840100301003010030100300
36820241220153700112281840100301003010030100300
36920241220153600112281840100301003010030100300
37020241220153500112281840100301003010030100300
37120241220153400112281840100301003010030100300
37220241220153300112281840100301003010030100300
37320241220153200112281840100301003010030100300
37420241220153100112281840100301003010030100300
375202412201530001122818401003010030100301003068
37620241220152900111599800100201002010020100200
37720241220152800111599800100201002010020100200
37820241220152700111599800100201002010020100200
37920241220152600111599800100201002010020100200
38020241220152500111599800100201002010020100200
38120241220152400111599800100201002010020100200
38220241220152300111599800100201002010020100200
38320241220152200111599800100201002010020100200
38420241220152100111599800100201002010020100200
38520241220152000111599800100201002010020100200
38620241220151900111599800100201002010020100200
38720241220151800111599800100201002010020100200
38820241220151700111599800100201002010020100200
38920241220151600111599800100201002010020100206
39020241220151500111539680100201002010020100200
39120241220151400111539680100201002010020100200
39220241220151300111539680100201002010020100200
39320241220151200111539680100201002010020100200
39420241220151100111539680100201002010020100200
39520241220151000111539680100201002010020100203
39620241220150900111509620100201002010020100200
39720241220150800111509620100201002010020100200
39820241220150700111509620100201002010020100200
39920241220150600111509620100201002010020100200
40020241220150500111509620100201002010020100200
40120241220150400111509620100201002010020100200
40220241220150300111509620100201002010020100200
40320241220150200111509620100201002010020100200
40420241220150100111509620100201002010020100200
40520241220150000111509620100201002010020100200
40620241220145900111509620100201002010020100200
40720241220145800111509620100201002010020100200
40820241220145700111509620100201002010020100200
40920241220145600111509620100201002010020100200
41020241220145500111509620100201002010020100200
41120241220145400111509620100201002010020100200
41220241220145300111509620100201002010020100200
41320241220145200111509620100201002010020100200
41420241220145100111509620100201002010020100200
41520241220145000111509620100201002010020100200
41620241220144900111509620100201002010020100200
41720241220144800111509620100201002010020100200
41820241220144700111509620100201002010020100200
41920241220144600111509620100201002010020100200
42020241220144500111509620100201002010020100200
42120241220144400111509620100201002010020100200
42220241220144300111509620100201002010020100200
42320241220144200111509620100201002010020100200
42420241220144100111509620100201002010020100200
42520241220144000111509620100201002010020100200
42620241220143900111509620100201002010020100200
42720241220143800111509620100201002010020100200
42820241220143700111509620100201002010020100200
42920241220143600111509620100201002010020100200
43020241220143500111509620100201002010020100200
43120241220143400111509620100201002010020100200
43220241220143300111509620100201002010020100200
43320241220143200111509620100201002010020100200
43420241220143100111509620100201002010020100200
43520241220143000111509620100201002010020100200
43620241220142900111509620100201002010020100200
43720241220142800111509620100201002010020100200
43820241220142700111509620100201002010020100200
43920241220142600111509620100201002010020100200
44020241220142500111509620100201002010020100200
44120241220142400111509620100201002010020100204
44220241220142300111469540100301003010030100300
44320241220142200111469540100301003010030100300
44420241220142100111469540100301003010030100300
44520241220142000111469540100301003010030100300
44620241220141900111469540100301003010030100300
44720241220141800111469540100301003010030100300
44820241220141700111469540100301003010030100300
44920241220141600111469540100301003010030100301
45020241220141500111459510100201002010020100200
45120241220141400111459510100201002010020100200
45220241220141300111459510100201002010020100200
45320241220141200111459510100201002010020100200
45420241220141100111459510100201002010020100200
45520241220141000111459510100201002010020100200
45620241220140900111459510100201002010020100200
45720241220140800111459510100201002010020100200
45820241220140700111459510100201002010020100200
45920241220140600111459510100201002010020100200
46020241220140500111459510100201002010020100203
46120241220140400111429450100201002010020100200
46220241220140300111429450100201002010020100200
46320241220140200111429450100201002010020100200
4642024122014010011142945010020100201002010020221
46520241220140000109215030100201002010020100200
46620241220135900109215030100201002010020100200
46720241220135800109215030100201002010020100200
46820241220135700109215030100201002010020100200
46920241220135600109215030100201002010020100200
47020241220135500109215030100201002010020100200
47120241220135400109215030100201002010020100200
47220241220135300109215030100201002010020100206
47320241220135200109154910100201002010020100203034
4742024122013510078754230100301003010030100300
4752024122013500078754230100301003010030100300
4762024122013490078754230100301003010030100300
4772024122013480078754230100301003010030100300
4782024122013470078754230100301003010030100300
4792024122013460078754230100301003010030100300
4802024122013450078754230100301003010030100300
4812024122013440078754230100301003010030100300
4822024122013430078754230100301003010030100300
4832024122013420078754230100301003010030100300
4842024122013410078754230100301003010030100300
4852024122013400078754230100301003010030100300
4862024122013390078754230100301003010030100305
4872024122013380078704080100301003010030100300
4882024122013370078704080100301003010030100301
4892024122013360078694050100201002010020100200
4902024122013350078694050100201002010020100200
4912024122013340078694050100201002010020100200
4922024122013330078694050100201002010020100200
4932024122013320078694050100201002010020100200
4942024122013310078694050100201002010020100203
4952024122013300078663990100201002010020100200
4962024122013290078663990100201002010020100200
4972024122013280078663990100201002010020100200
4982024122013270078663990100201002010020100200
4992024122013260078663990100201002010020100200
5002024122013250078663990100201002010020100200
5012024122013240078663990100201002010020100206
5022024122013230078603870100201002010020100200
503202412201322007860387010020100201002010020102
5042024122013210077581830100201002010020100200
5052024122013200077581830100201002010020100200
5062024122013190077581830100201002010020100200
5072024122013180077581830100201002010020100200
5082024122013170077581830100201002010020100200
5092024122013160077581830100201002010020100200
5102024122013150077581830100201002010020100200
5112024122013140077581830100201002010020100200
5122024122013130077581830100201002010020100200
5132024122013120077581830100201002010020100200
5142024122013110077581830100201002010020100200
5152024122013100077581830100201002010020100200
5162024122013090077581830100201002010020100200
5172024122013080077581830100201002010020100200
5182024122013070077581830100201002010020100200
5192024122013060077581830100201002010020100200
5202024122013050077581830100201002010020100200
5212024122013040077581830100201002010020100200
5222024122013030077581830100201002010020100200
5232024122013020077581830100201002010020100200
5242024122013010077581830100201002010020100200
5252024122013000077581830100201002010020100200
5262024122012590077581830100201002010020100200
5272024122012580077581830100201002010020100200
5282024122012570077581830100201003010030100205270
5292024122012560024724900100201002010020100200
5302024122012550024724900100201002010020100200
5312024122012540024724900100201002010020100200
5322024122012530024724900100201002010020100200
5332024122012520024724900100201002010020100200
5342024122012510024724900100201002010020100200
5352024122012500024724900100201002010020100200
5362024122012490024724900100201002010020100200
5372024122012480024724900100201002010020100200
5382024122012470024724900100201002010020100200
5392024122012460024724900100201002010020100200
5402024122012450024724900100201002010020100200
5412024122012440024724900100201002010020100200
5422024122012430024724900100201002010020100200
5432024122012420024724900100201002010020100206
5442024122012410024664780100201002010020100200
5452024122012400024664780100201002010020100200
5462024122012390024664780100201002010020100200
5472024122012380024664780100201002010020100200
5482024122012370024664780100201002010020100200
5492024122012360024664780100201002010020100200
5502024122012350024664780100201002010020100200
5512024122012340024664780100201002010020100200
5522024122012330024664780100201002010020100200
5532024122012320024664780100201002010020100200
5542024122012310024664780100201002010020100200
5552024122012300024664780100201002010020100200
5562024122012290024664780100201002010020100200
5572024122012280024664780100201002010020100200
5582024122012270024664780100201002010020100204
5592024122012260024624700100201002010020100200
5602024122012250024624700100201002010020100200
5612024122012240024624700100201002010020100200
5622024122012230024624700100201002010020100200
5632024122012220024624700100201002010020100200
5642024122012210024624700100201002010020100200
5652024122012200024624700100201002010020100200
5662024122012190024624700100201002010020100200
5672024122012180024624700100201002010020100200
5682024122012170024624700100201002010020100200
5692024122012160024624700100201002010020100200
5702024122012150024624700100201002010020100200
5712024122012140024624700100201002010020100200
5722024122012130024624700100201002010020100200
5732024122012120024624700100201002010020100200
5742024122012110024624700100201002010020100200
5752024122012100024624700100201002010020100200
5762024122012090024624700100201002010020100200
5772024122012080024624700100201002010020100200
5782024122012070024624700100201002010020100200
5792024122012060024624700100201002010020100200
5802024122012050024624700100201002010020100200
5812024122012040024624700100201002010020100200
5822024122012030024624700100201002010020100200
5832024122012020024624700100201002010020100200
5842024122012010024624700100201002010020100200
5852024122012000024624700100201002010020100200
5862024122011590024624700100201002010020100200
5872024122011580024624700100201002010020100200
5882024122011570024624700100201002010020100200
5892024122011560024624700100201002010020100200
5902024122011550024624700100201002010020100200
5912024122011540024624700100201002010020100200
5922024122011530024624700100201002010020100200
5932024122011520024624700100201002010020100200
5942024122011510024624700100201002010020100200
5952024122011500024624700100201002010020100200
5962024122011490024624700100201002010020100200
5972024122011480024624700100201002010020100200
5982024122011470024624700100201002010020100200
5992024122011460024624700100201002010020100200
6002024122011450024624700100201002010020100200
6012024122011440024624700100201002010020100200
6022024122011430024624700100201002010020100200
6032024122011420024624700100201002010020100200
6042024122011410024624700100201002010020100200
6052024122011400024624700100201002010020100200
6062024122011390024624700100201002010020100200
6072024122011380024624700100201002010020100200
6082024122011370024624700100201002010020100200
6092024122011360024624700100201002010020100200
6102024122011350024624700100201002010020100200
6112024122011340024624700100201002010020100200
6122024122011330024624700100201002010020100200
6132024122011320024624700100201002010020100200
6142024122011310024624700100201002010020100200
6152024122011300024624700100201002010020100200
6162024122011290024624700100201002010020100200
6172024122011280024624700100201002010020100200
6182024122011270024624700100201002010020100200
6192024122011260024624700100201002010020100200
6202024122011250024624700100201002010020100200
6212024122011240024624700100201002010020100200
6222024122011230024624700100201002010020100204
6232024122011220024584620100201002010020100200
6242024122011210024584620100201002010020100201
6252024122011200024574600100201002010020100200
6262024122011190024574600100201002010020100204
6272024122011180024534520100301003010030100301
6282024122011170024524490100301003010030100300
6292024122011160024524490100301003010030100300
6302024122011150024524490100301003010030100300
6312024122011140024524490100301003010030100300
6322024122011130024524490100301003010030100300
6332024122011120024524490100301003010030100301
6342024122011110024514460100201002010020100204
6352024122011100024474380100301003010030100300
6362024122011090024474380100301003010030100300
6372024122011080024474380100301003010030100300
638202412201107002447438010030100301003010030200
6392024122011060022468380100301003010030100300
6402024122011050022468380100301003010030100300
6412024122011040022468380100301003010030100300
6422024122011030022468380100301003010030100300
6432024122011020022468380100301003010030100300
6442024122011010022468380100301003010030100300
6452024122011000022468380100301003010030100300
64620241220105900224683801003010030100301003050
6472024122010580021966880100201002010020100200
6482024122010570021966880100201002010020100200
6492024122010560021966880100201002010020100200
6502024122010550021966880100201002010020100203
6512024122010540021936820100201002010020100200
6522024122010530021936820100201002010020100200
6532024122010520021936820100201002010020100200
6542024122010510021936820100201002010020100200
6552024122010500021936820100201002010020100200
6562024122010490021936820100201002010020100200
6572024122010480021936820100201002010020100200
6582024122010470021936820100201002010020100200
6592024122010460021936820100201002010020100200
6602024122010450021936820100201002010020100200
6612024122010440021936820100201002010020100200
662202412201043002193682010020100201002010020209
6632024122010420019842640100201002010020100200
6642024122010410019842640100201002010020100200
6652024122010400019842640100201002010020100200
6662024122010390019842640100201002010020100200
6672024122010380019842640100201002010020100208
6682024122010370019762480100201002010020100200
6692024122010360019762480100201002010020100200
6702024122010350019762480100201002010020100203
6712024122010340019732420100301003010030100300
6722024122010330019732420100301003010030100300
673202412201032001973242010030100301003010030138
674202412201031001834828010030100201003010020668
6752024122010300011648300100201002010020100200
6762024122010290011648300100201002010020100200
6772024122010280011648300100201002010020100200
6782024122010270011648300100201002010020100200
6792024122010260011648300100201002010020100200
6802024122010250011648300100201002010020100207
6812024122010240011578160100201002010020100200
6822024122010230011578160100201002010020100200
6832024122010220011578160100201002010020100200
6842024122010210011578160100201002010020100200
6852024122010200011578160100201002010020100200
6862024122010190011578160100201002010020100200
6872024122010180011578160100201002010020100200
6882024122010170011578160100201002010020100200
6892024122010160011578160100201002010020100201
6902024122010150011568140100201002010020100200
6912024122010140011568140100201002010020100200
6922024122010130011568140100201002010020100200
6932024122010120011568140100201002010020100200
6942024122010110011568140100201002010020100200
6952024122010100011568140100201002010020100200
6962024122010090011568140100201002010020100200
6972024122010080011568140100201002010030100205
6982024122010070011518020100301002010030100206
6992024122010060011457870100301003010030100301
7002024122010050011447840100301003010030100300
7012024122010040011447840100301003010030100300
7022024122010030011447840100301003010030100300
7032024122010020011447840100301003010030100300
7042024122010010011447840100301003010030100300
7052024122010000011447840100301003010030100300
7062024122009590011447840100301003010030100300
7072024122009580011447840100301003010030100300
7082024122009570011447840100301003010030100300
709202412200956001144784010030100301003010030405
710202412200955007385690100301003010030100300
711202412200954007385690100301003010030100300
712202412200953007385690100301003010030100300
713202412200952007385690100301003010030100300
714202412200951007385690100301003010030100300
715202412200950007385690100301003010030100300
716202412200949007385690100301003010030100300
717202412200948007385690100301003010030100300
718202412200947007385690100301003010030100300
719202412200946007385690100301003010030100300
720202412200945007385690100301003010030100300
721202412200944007385690100301003010030100300
7222024122009430073856901003010040100401003010
723202412200942007285380100301003010030100300
724202412200941007285380100301003010030100300
7252024122009400072853801003010030100301003058
726202412200939006703640100301003010030100300
727202412200938006703640100301003010030100300
728202412200937006703640100301003010030100300
729202412200936006703640100301003010030100303
7302024122009350066735501003010030100301003025
731202412200934006422800100201002010020100200
732202412200933006422800100201002010020100200
733202412200932006422800100201002010020100200
734202412200931006422800100201002010020100200
735202412200930006422800100201002010020100204
736202412200929006382720100201002010020100200
737202412200928006382720100201002010020100200
738202412200927006382720100201002010020100200
739202412200926006382720100201002010020100200
740202412200925006382720100201002010020100200
741202412200924006382720100201002010020100200
742202412200923006382720100201002010020100200
743202412200922006382720100201002010020100200
7442024122009210063827201002010020100201002010
74520241220092000628252010020100201002010020100
746202412200919005280520100201002010020100206
747202412200918005220400100201002010020100200
748202412200917005220400100201002010020100200
7492024122009160052204001002010020100201002010
750202412200915005120200100201002010020100204
751202412200914005080120100201002010020100206
752202412200913005020000100401004010040100400
753202412200912005020000100401004010040100400
754202412200911005020000100401004010040100400
755202412200910005020000100401004010040100400
756202412200909005020000100401004010040100400
757202412200908005020000100401004010040100400
758202412200907005020000100401004010040100400
759202412200906005020000100401004010040100400
760202412200905005020000100401004010040100400
761202412200904005020000100401004010040100400
762202412200903005020000100401004010040100400
763202412200902005020000100401004010040100400
764202412200901005020000100401004010040100400
76520241220090000502000010040100401004010040500