KissMeData/448780/min/candle-20240401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240401	210100	11500	2295	2295	2295	2295	2
3	20240401	210000	11500	2295	2295	2295	2295	0
4	20240401	205900	11500	2295	2295	2295	2295	0
5	20240401	205800	11500	2295	2295	2295	2295	0
6	20240401	205700	11500	2295	2295	2295	2295	0
7	20240401	205600	11500	2295	2295	2295	2295	0
8	20240401	205500	11500	2295	2295	2295	2295	0
9	20240401	205400	11500	2295	2295	2295	2295	0
10	20240401	205300	11500	2295	2295	2295	2295	0
11	20240401	205200	11500	2295	2295	2295	2295	0
12	20240401	205100	11500	2295	2295	2295	2295	0
13	20240401	205000	11500	2295	2295	2295	2295	0
14	20240401	204900	11500	2295	2295	2295	2295	0
15	20240401	204800	11500	2295	2295	2295	2295	0
16	20240401	204700	11500	2295	2295	2295	2295	0
17	20240401	204600	11500	2295	2295	2295	2295	0
18	20240401	204500	11500	2295	2295	2295	2295	0
19	20240401	204400	11500	2295	2295	2295	2295	0
20	20240401	204300	11500	2295	2295	2295	2295	0
21	20240401	204200	11500	2295	2295	2295	2295	0
22	20240401	204100	11500	2295	2295	2295	2295	0
23	20240401	204000	11500	2295	2295	2295	2295	0
24	20240401	203900	11500	2295	2295	2295	2295	0
25	20240401	203800	11500	2295	2295	2295	2295	0
26	20240401	203700	11500	2295	2295	2295	2295	0
27	20240401	203600	11500	2295	2295	2295	2295	0
28	20240401	203500	11500	2295	2295	2295	2295	0
29	20240401	203400	11500	2295	2295	2295	2295	0
30	20240401	203300	11500	2295	2295	2295	2295	0
31	20240401	203200	11500	2295	2295	2295	2295	0
32	20240401	203100	11500	2295	2295	2295	2295	2
33	20240401	203000	11500	2295	2295	2295	2295	0
34	20240401	202900	11500	2295	2295	2295	2295	0
35	20240401	202800	11500	2295	2295	2295	2295	0
36	20240401	202700	11500	2295	2295	2295	2295	0
37	20240401	202600	11500	2295	2295	2295	2295	0
38	20240401	202500	11500	2295	2295	2295	2295	0
39	20240401	202400	11500	2295	2295	2295	2295	0
40	20240401	202300	11500	2295	2295	2295	2295	0
41	20240401	202200	11500	2295	2295	2295	2295	0
42	20240401	202100	11500	2295	2295	2295	2295	0
43	20240401	202000	11500	2295	2295	2295	2295	0
44	20240401	201900	11500	2295	2295	2295	2295	0
45	20240401	201800	11500	2295	2295	2295	2295	0
46	20240401	201700	11500	2295	2295	2295	2295	0
47	20240401	201600	11500	2295	2295	2295	2295	0
48	20240401	201500	11500	2295	2295	2295	2295	0
49	20240401	201400	11500	2295	2295	2295	2295	0
50	20240401	201300	11500	2295	2295	2295	2295	0
51	20240401	201200	11500	2295	2295	2295	2295	0
52	20240401	201100	11500	2295	2295	2295	2295	0
53	20240401	201000	11500	2295	2295	2295	2295	0
54	20240401	200900	11500	2295	2295	2295	2295	0
55	20240401	200800	11500	2295	2295	2295	2295	0
56	20240401	200700	11500	2295	2295	2295	2295	0
57	20240401	200600	11500	2295	2295	2295	2295	0
58	20240401	200500	11500	2295	2295	2295	2295	0
59	20240401	200400	11500	2295	2295	2295	2295	0
60	20240401	200300	11500	2295	2295	2295	2295	0
61	20240401	200200	11500	2295	2295	2295	2295	0
62	20240401	200100	11500	2295	2295	2295	2295	2
63	20240401	200000	11500	2295	2295	2295	2295	0
64	20240401	195900	11500	2295	2295	2295	2295	0
65	20240401	195800	11500	2295	2295	2295	2295	0
66	20240401	195700	11500	2295	2295	2295	2295	0
67	20240401	195600	11500	2295	2295	2295	2295	0
68	20240401	195500	11500	2295	2295	2295	2295	0
69	20240401	195400	11500	2295	2295	2295	2295	0
70	20240401	195300	11500	2295	2295	2295	2295	0
71	20240401	195200	11500	2295	2295	2295	2295	0
72	20240401	195100	11500	2295	2295	2295	2295	0
73	20240401	195000	11500	2295	2295	2295	2295	0
74	20240401	194900	11500	2295	2295	2295	2295	0
75	20240401	194800	11500	2295	2295	2295	2295	0
76	20240401	194700	11500	2295	2295	2295	2295	0
77	20240401	194600	11500	2295	2295	2295	2295	0
78	20240401	194500	11500	2295	2295	2295	2295	0
79	20240401	194400	11500	2295	2295	2295	2295	0
80	20240401	194300	11500	2295	2295	2295	2295	0
81	20240401	194200	11500	2295	2295	2295	2295	0
82	20240401	194100	11500	2295	2295	2295	2295	0
83	20240401	194000	11500	2295	2295	2295	2295	0
84	20240401	193900	11500	2295	2295	2295	2295	0
85	20240401	193800	11500	2295	2295	2295	2295	0
86	20240401	193700	11500	2295	2295	2295	2295	0
87	20240401	193600	11500	2295	2295	2295	2295	0
88	20240401	193500	11500	2295	2295	2295	2295	0
89	20240401	193400	11500	2295	2295	2295	2295	0
90	20240401	193300	11500	2295	2295	2295	2295	0
91	20240401	193200	11500	2295	2295	2295	2295	0
92	20240401	193100	11500	2295	2295	2295	2295	2
93	20240401	193000	11500	2295	2295	2295	2295	0
94	20240401	192900	11500	2295	2295	2295	2295	0
95	20240401	192800	11500	2295	2295	2295	2295	0
96	20240401	192700	11500	2295	2295	2295	2295	0
97	20240401	192600	11500	2295	2295	2295	2295	0
98	20240401	192500	11500	2295	2295	2295	2295	0
99	20240401	192400	11500	2295	2295	2295	2295	0
100	20240401	192300	11500	2295	2295	2295	2295	0
101	20240401	192200	11500	2295	2295	2295	2295	0
102	20240401	192100	11500	2295	2295	2295	2295	0
103	20240401	192000	11500	2295	2295	2295	2295	0
104	20240401	191900	11500	2295	2295	2295	2295	0
105	20240401	191800	11500	2295	2295	2295	2295	0
106	20240401	191700	11500	2295	2295	2295	2295	0
107	20240401	191600	11500	2295	2295	2295	2295	0
108	20240401	191500	11500	2295	2295	2295	2295	0
109	20240401	191400	11500	2295	2295	2295	2295	0
110	20240401	191300	11500	2295	2295	2295	2295	0
111	20240401	191200	11500	2295	2295	2295	2295	0
112	20240401	191100	11500	2295	2295	2295	2295	0
113	20240401	191000	11500	2295	2295	2295	2295	0
114	20240401	190900	11500	2295	2295	2295	2295	0
115	20240401	190800	11500	2295	2295	2295	2295	0
116	20240401	190700	11500	2295	2295	2295	2295	0
117	20240401	190600	11500	2295	2295	2295	2295	0
118	20240401	190500	11500	2295	2295	2295	2295	0
119	20240401	190400	11500	2295	2295	2295	2295	0
120	20240401	190300	11500	2295	2295	2295	2295	0
121	20240401	190200	11500	2295	2295	2295	2295	0
122	20240401	190100	11500	2295	2295	2295	2295	2
123	20240401	190000	11500	2295	2295	2295	2295	0
124	20240401	185900	11500	2295	2295	2295	2295	0
125	20240401	185800	11500	2295	2295	2295	2295	0
126	20240401	185700	11500	2295	2295	2295	2295	0
127	20240401	185600	11500	2295	2295	2295	2295	0
128	20240401	185500	11500	2295	2295	2295	2295	0
129	20240401	185400	11500	2295	2295	2295	2295	0
130	20240401	185300	11500	2295	2295	2295	2295	0
131	20240401	185200	11500	2295	2295	2295	2295	0
132	20240401	185100	11500	2295	2295	2295	2295	0
133	20240401	185000	11500	2295	2295	2295	2295	0
134	20240401	184900	11500	2295	2295	2295	2295	0
135	20240401	184800	11500	2295	2295	2295	2295	0
136	20240401	184700	11500	2295	2295	2295	2295	0
137	20240401	184600	11500	2295	2295	2295	2295	0
138	20240401	184500	11500	2295	2295	2295	2295	0
139	20240401	184400	11500	2295	2295	2295	2295	0
140	20240401	184300	11500	2295	2295	2295	2295	0
141	20240401	184200	11500	2295	2295	2295	2295	0
142	20240401	184100	11500	2295	2295	2295	2295	0
143	20240401	184000	11500	2295	2295	2295	2295	0
144	20240401	183900	11500	2295	2295	2295	2295	0
145	20240401	183800	11500	2295	2295	2295	2295	0
146	20240401	183700	11500	2295	2295	2295	2295	0
147	20240401	183600	11500	2295	2295	2295	2295	0
148	20240401	183500	11500	2295	2295	2295	2295	0
149	20240401	183400	11500	2295	2295	2295	2295	0
150	20240401	183300	11500	2295	2295	2295	2295	0
151	20240401	183200	11500	2295	2295	2295	2295	0
152	20240401	183100	11500	2295	2295	2295	2295	2
153	20240401	183000	11500	2295	2295	2295	2295	0
154	20240401	182900	11500	2295	2295	2295	2295	0
155	20240401	182800	11500	2295	2295	2295	2295	0
156	20240401	182700	11500	2295	2295	2295	2295	0
157	20240401	182600	11500	2295	2295	2295	2295	0
158	20240401	182500	11500	2295	2295	2295	2295	0
159	20240401	182400	11500	2295	2295	2295	2295	0
160	20240401	182300	11500	2295	2295	2295	2295	0
161	20240401	182200	11500	2295	2295	2295	2295	0
162	20240401	182100	11500	2295	2295	2295	2295	0
163	20240401	182000	11500	2295	2295	2295	2295	0
164	20240401	181900	11500	2295	2295	2295	2295	0
165	20240401	181800	11500	2295	2295	2295	2295	0
166	20240401	181700	11500	2295	2295	2295	2295	0
167	20240401	181600	11500	2295	2295	2295	2295	0
168	20240401	181500	11500	2295	2295	2295	2295	0
169	20240401	181400	11500	2295	2295	2295	2295	0
170	20240401	181300	11500	2295	2295	2295	2295	0
171	20240401	181200	11500	2295	2295	2295	2295	0
172	20240401	181100	11500	2295	2295	2295	2295	0
173	20240401	181000	11500	2295	2295	2295	2295	0
174	20240401	180900	11500	2295	2295	2295	2295	0
175	20240401	180800	11500	2295	2295	2295	2295	0
176	20240401	180700	11500	2295	2295	2295	2295	0
177	20240401	180600	11500	2295	2295	2295	2295	0
178	20240401	180500	11500	2295	2295	2295	2295	0
179	20240401	180400	11500	2295	2295	2295	2295	0
180	20240401	180300	11500	2295	2295	2295	2295	0
181	20240401	180200	11500	2295	2295	2295	2295	0
182	20240401	180100	11500	2295	2295	2295	2295	2
183	20240401	180000	11500	2295	2295	2295	2295	0
184	20240401	175900	11500	2295	2295	2295	2295	0
185	20240401	175800	11500	2295	2295	2295	2295	0
186	20240401	175700	11500	2295	2295	2295	2295	0
187	20240401	175600	11500	2295	2295	2295	2295	0
188	20240401	175500	11500	2295	2295	2295	2295	0
189	20240401	175400	11500	2295	2295	2295	2295	0
190	20240401	175300	11500	2295	2295	2295	2295	0
191	20240401	175200	11500	2295	2295	2295	2295	0
192	20240401	175100	11500	2295	2295	2295	2295	0
193	20240401	175000	11500	2295	2295	2295	2295	0
194	20240401	174900	11500	2295	2295	2295	2295	0
195	20240401	174800	11500	2295	2295	2295	2295	0
196	20240401	174700	11500	2295	2295	2295	2295	0
197	20240401	174600	11500	2295	2295	2295	2295	0
198	20240401	174500	11500	2295	2295	2295	2295	0
199	20240401	174400	11500	2295	2295	2295	2295	0
200	20240401	174300	11500	2295	2295	2295	2295	0
201	20240401	174200	11500	2295	2295	2295	2295	0
202	20240401	174100	11500	2295	2295	2295	2295	0
203	20240401	174000	11500	2295	2295	2295	2295	0
204	20240401	173900	11500	2295	2295	2295	2295	0
205	20240401	173800	11500	2295	2295	2295	2295	0
206	20240401	173700	11500	2295	2295	2295	2295	0
207	20240401	173600	11500	2295	2295	2295	2295	0
208	20240401	173500	11500	2295	2295	2295	2295	0
209	20240401	173400	11500	2295	2295	2295	2295	0
210	20240401	173300	11500	2295	2295	2295	2295	0
211	20240401	173200	11500	2295	2295	2295	2295	0
212	20240401	173100	11500	2295	2295	2295	2295	2
213	20240401	173000	11500	2295	2295	2295	2295	0
214	20240401	172900	11500	2295	2295	2295	2295	0
215	20240401	172800	11500	2295	2295	2295	2295	0
216	20240401	172700	11500	2295	2295	2295	2295	0
217	20240401	172600	11500	2295	2295	2295	2295	0
218	20240401	172500	11500	2295	2295	2295	2295	0
219	20240401	172400	11500	2295	2295	2295	2295	0
220	20240401	172300	11500	2295	2295	2295	2295	0
221	20240401	172200	11500	2295	2295	2295	2295	0
222	20240401	172100	11500	2295	2295	2295	2295	0
223	20240401	172000	11500	2295	2295	2295	2295	0
224	20240401	171900	11500	2295	2295	2295	2295	0
225	20240401	171800	11500	2295	2295	2295	2295	0
226	20240401	171700	11500	2295	2295	2295	2295	0
227	20240401	171600	11500	2295	2295	2295	2295	0
228	20240401	171500	11500	2295	2295	2295	2295	0
229	20240401	171400	11500	2295	2295	2295	2295	0
230	20240401	171300	11500	2295	2295	2295	2295	0
231	20240401	171200	11500	2295	2295	2295	2295	0
232	20240401	171100	11500	2295	2295	2295	2295	0
233	20240401	171000	11500	2295	2295	2295	2295	0
234	20240401	170900	11500	2295	2295	2295	2295	0
235	20240401	170800	11500	2295	2295	2295	2295	0
236	20240401	170700	11500	2295	2295	2295	2295	0
237	20240401	170600	11500	2295	2295	2295	2295	0
238	20240401	170500	11500	2295	2295	2295	2295	0
239	20240401	170400	11500	2295	2295	2295	2295	0
240	20240401	170300	11500	2295	2295	2295	2295	0
241	20240401	170200	11500	2295	2295	2295	2295	0
242	20240401	170100	11500	2295	2295	2295	2295	2
243	20240401	170000	11500	2295	2295	2295	2295	0
244	20240401	165900	11500	2295	2295	2295	2295	0
245	20240401	165800	11500	2295	2295	2295	2295	0
246	20240401	165700	11500	2295	2295	2295	2295	0
247	20240401	165600	11500	2295	2295	2295	2295	0
248	20240401	165500	11500	2295	2295	2295	2295	0
249	20240401	165400	11500	2295	2295	2295	2295	0
250	20240401	165300	11500	2295	2295	2295	2295	0
251	20240401	165200	11500	2295	2295	2295	2295	0
252	20240401	165100	11500	2295	2295	2295	2295	0
253	20240401	165000	11500	2295	2295	2295	2295	0
254	20240401	164900	11500	2295	2295	2295	2295	0
255	20240401	164800	11500	2295	2295	2295	2295	0
256	20240401	164700	11500	2295	2295	2295	2295	0
257	20240401	164600	11500	2295	2295	2295	2295	0
258	20240401	164500	11500	2295	2295	2295	2295	0
259	20240401	164400	11500	2295	2295	2295	2295	0
260	20240401	164300	11500	2295	2295	2295	2295	0
261	20240401	164200	11500	2295	2295	2295	2295	0
262	20240401	164100	11500	2295	2295	2295	2295	0
263	20240401	164000	11500	2295	2295	2295	2295	0
264	20240401	163900	11500	2295	2295	2295	2295	0
265	20240401	163800	11500	2295	2295	2295	2295	0
266	20240401	163700	11500	2295	2295	2295	2295	0
267	20240401	163600	11500	2295	2295	2295	2295	0
268	20240401	163500	11500	2295	2295	2295	2295	0
269	20240401	163400	11500	2295	2295	2295	2295	0
270	20240401	163300	11500	2295	2295	2295	2295	0
271	20240401	163200	11500	2295	2295	2295	2295	0
272	20240401	163100	11500	2295	2295	2295	2295	2
273	20240401	163000	11500	2295	2295	2295	2295	0
274	20240401	162900	11500	2295	2295	2295	2295	0
275	20240401	162800	11500	2295	2295	2295	2295	0
276	20240401	162700	11500	2295	2295	2295	2295	0
277	20240401	162600	11500	2295	2295	2295	2295	0
278	20240401	162500	11500	2295	2295	2295	2295	0
279	20240401	162400	11500	2295	2295	2295	2295	0
280	20240401	162300	11500	2295	2295	2295	2295	0
281	20240401	162200	11500	2295	2295	2295	2295	0
282	20240401	162100	11500	2295	2295	2295	2295	0
283	20240401	162000	11500	2295	2295	2295	2295	0
284	20240401	161900	11500	2295	2295	2295	2295	0
285	20240401	161800	11500	2295	2295	2295	2295	0
286	20240401	161700	11500	2295	2295	2295	2295	0
287	20240401	161600	11500	2295	2295	2295	2295	0
288	20240401	161500	11500	2295	2295	2295	2295	0
289	20240401	161400	11500	2295	2295	2295	2295	0
290	20240401	161300	11500	2295	2295	2295	2295	0
291	20240401	161200	11500	2295	2295	2295	2295	0
292	20240401	161100	11500	2295	2295	2295	2295	0
293	20240401	161000	11500	2295	2295	2295	2295	0
294	20240401	160900	11500	2295	2295	2295	2295	0
295	20240401	160800	11500	2295	2295	2295	2295	0
296	20240401	160700	11500	2295	2295	2295	2295	0
297	20240401	160600	11500	2295	2295	2295	2295	0
298	20240401	160500	11500	2295	2295	2295	2295	0
299	20240401	160400	11500	2295	2295	2295	2295	0
300	20240401	160300	11500	2295	2295	2295	2295	0
301	20240401	160200	11500	2295	2295	2295	2295	0
302	20240401	160100	11500	2295	2295	2295	2295	2
303	20240401	160000	11500	2295	2295	2295	2295	0
304	20240401	155900	11500	2295	2295	2295	2295	0
305	20240401	155800	11500	2295	2295	2295	2295	0
306	20240401	155700	11500	2295	2295	2295	2295	0
307	20240401	155600	11500	2295	2295	2295	2295	0
308	20240401	155500	11500	2295	2295	2295	2295	0
309	20240401	155400	11500	2295	2295	2295	2295	0
310	20240401	155300	11500	2295	2295	2295	2295	0
311	20240401	155200	11500	2295	2295	2295	2295	0
312	20240401	155100	11500	2295	2295	2295	2295	0
313	20240401	155000	11500	2295	2295	2295	2295	0
314	20240401	154900	11500	2295	2295	2295	2295	0
315	20240401	154800	11500	2295	2295	2295	2295	0
316	20240401	154700	11500	2295	2295	2295	2295	0
317	20240401	154600	11500	2295	2295	2295	2295	0
318	20240401	154500	11500	2295	2295	2295	2295	0
319	20240401	154400	11500	2295	2295	2295	2295	0
320	20240401	154300	11500	2295	2295	2295	2295	0
321	20240401	154200	11500	2295	2295	2295	2295	0
322	20240401	154100	11500	2295	2295	2295	2295	0
323	20240401	154000	11500	2295	2295	2295	2295	0
324	20240401	153900	11500	2295	2295	2295	2295	0
325	20240401	153800	11500	2295	2295	2295	2295	0
326	20240401	153700	11500	2295	2295	2295	2295	0
327	20240401	153600	11500	2295	2295	2295	2295	0
328	20240401	153500	11500	2295	2295	2295	2295	0
329	20240401	153400	11500	2295	2295	2295	2295	0
330	20240401	153300	11500	2295	2295	2295	2295	0
331	20240401	153200	11500	2295	2295	2295	2295	0
332	20240401	153100	11500	2295	2295	2295	2295	2
333	20240401	153000	11500	2295	2295	2295	2295	0
334	20240401	152900	11500	2295	2295	2295	2295	0
335	20240401	152800	11500	2295	2295	2295	2295	0
336	20240401	152700	11500	2295	2295	2295	2295	0
337	20240401	152600	11500	2295	2295	2295	2295	0
338	20240401	152500	11500	2295	2295	2295	2295	0
339	20240401	152400	11500	2295	2295	2295	2295	0
340	20240401	152300	11500	2295	2295	2295	2295	0
341	20240401	152200	11500	2295	2295	2295	2295	0
342	20240401	152100	11500	2295	2295	2295	2295	0
343	20240401	152000	11500	2295	2295	2295	2295	0
344	20240401	151900	11500	2295	2295	2295	2295	0
345	20240401	151800	11500	2295	2295	2295	2295	0
346	20240401	151700	11500	2295	2295	2295	2295	0
347	20240401	151600	11500	2295	2295	2295	2295	0
348	20240401	151500	11500	2295	2295	2295	2295	0
349	20240401	151400	11500	2295	2295	2295	2295	0
350	20240401	151300	11500	2295	2295	2295	2295	0
351	20240401	151200	11500	2295	2295	2295	2295	0
352	20240401	151100	11500	2295	2295	2295	2295	0
353	20240401	151000	11500	2295	2295	2295	2295	0
354	20240401	150900	11500	2295	2295	2295	2295	0
355	20240401	150800	11500	2295	2295	2295	2295	0
356	20240401	150700	11500	2295	2295	2295	2295	0
357	20240401	150600	11500	2295	2295	2295	2295	0
358	20240401	150500	11500	2295	2295	2295	2295	0
359	20240401	150400	11500	2295	2295	2295	2295	0
360	20240401	150300	11500	2295	2295	2295	2295	0
361	20240401	150200	11500	2295	2295	2295	2295	0
362	20240401	150100	11500	2295	2295	2295	2295	0
363	20240401	150000	11500	2295	2295	2295	2295	0
364	20240401	145900	11500	2295	2295	2295	2295	0
365	20240401	145800	11500	2295	2295	2295	2295	0
366	20240401	145700	11500	2295	2295	2295	2295	0
367	20240401	145600	11500	2295	2295	2295	2295	0
368	20240401	145500	11500	2295	2295	2295	2295	0
369	20240401	145400	11500	2295	2295	2295	2295	0
370	20240401	145300	11500	2295	2295	2295	2295	0
371	20240401	145200	11500	2295	2295	2295	2295	0
372	20240401	145100	11500	2295	2295	2295	2295	0
373	20240401	145000	11500	2295	2295	2295	2295	0
374	20240401	144900	11500	2295	2295	2295	2295	0
375	20240401	144800	11500	2295	2295	2295	2295	0
376	20240401	144700	11500	2295	2295	2295	2295	0
377	20240401	144600	11500	2295	2295	2295	2295	0
378	20240401	144500	11500	2295	2295	2295	2295	0
379	20240401	144400	11500	2295	2295	2295	2295	0
380	20240401	144300	11500	2295	2295	2295	2295	0
381	20240401	144200	11500	2295	2295	2295	2295	0
382	20240401	144100	11500	2295	2295	2295	2295	0
383	20240401	144000	11500	2295	2295	2295	2295	0
384	20240401	143900	11500	2295	2295	2295	2295	0
385	20240401	143800	11500	2295	2295	2295	2295	0
386	20240401	143700	11500	2295	2295	2295	2295	0
387	20240401	143600	11500	2295	2295	2295	2295	0
388	20240401	143500	11500	2295	2295	2295	2295	0
389	20240401	143400	11500	2295	2295	2295	2295	0
390	20240401	143300	11500	2295	2295	2295	2295	0
391	20240401	143200	11500	2295	2295	2295	2295	0
392	20240401	143100	11500	2295	2295	2295	2295	0
393	20240401	143000	11500	2295	2295	2295	2295	0
394	20240401	142900	11500	2295	2295	2295	2295	0
395	20240401	142800	11500	2295	2295	2295	2295	0
396	20240401	142700	11500	2295	2295	2295	2295	0
397	20240401	142600	11500	2295	2295	2295	2295	0
398	20240401	142500	11500	2295	2295	2295	2295	0
399	20240401	142400	11500	2295	2295	2295	2295	0
400	20240401	142300	11500	2295	2295	2295	2295	0
401	20240401	142200	11500	2295	2295	2295	2295	0
402	20240401	142100	11500	2295	2295	2295	2295	0
403	20240401	142000	11500	2295	2295	2295	2295	0
404	20240401	141900	11500	2295	2295	2295	2295	0
405	20240401	141800	11500	2295	2295	2295	2295	0
406	20240401	141700	11500	2295	2295	2295	2295	0
407	20240401	141600	11500	2295	2295	2295	2295	0
408	20240401	141500	11500	2295	2295	2295	2295	0
409	20240401	141400	11500	2295	2295	2295	2295	0
410	20240401	141300	11500	2295	2295	2295	2295	0
411	20240401	141200	11500	2295	2295	2295	2295	0
412	20240401	141100	11500	2295	2295	2295	2295	0
413	20240401	141000	11500	2295	2295	2295	2295	0
414	20240401	140900	11500	2295	2295	2295	2295	0
415	20240401	140800	11500	2295	2295	2295	2295	0
416	20240401	140700	11500	2295	2295	2295	2295	0
417	20240401	140600	11500	2295	2295	2295	2295	0
418	20240401	140500	11500	2295	2295	2295	2295	0
419	20240401	140400	11500	2295	2295	2295	2295	0
420	20240401	140300	11500	2295	2295	2295	2295	0
421	20240401	140200	11500	2295	2295	2295	2295	2
422	20240401	140100	6910	2295	2295	2295	2295	0
423	20240401	140000	6910	2295	2295	2295	2295	0
424	20240401	135900	6910	2295	2295	2295	2295	0
425	20240401	135800	6910	2295	2295	2295	2295	0
426	20240401	135700	6910	2295	2295	2295	2295	0
427	20240401	135600	6910	2295	2295	2295	2295	0
428	20240401	135500	6910	2295	2295	2295	2295	0
429	20240401	135400	6910	2295	2295	2295	2295	0
430	20240401	135300	6910	2295	2295	2295	2295	0
431	20240401	135200	6910	2295	2295	2295	2295	0
432	20240401	135100	6910	2295	2295	2295	2295	0
433	20240401	135000	6910	2295	2295	2295	2295	0
434	20240401	134900	6910	2295	2295	2295	2295	0
435	20240401	134800	6910	2295	2295	2295	2295	0
436	20240401	134700	6910	2295	2295	2295	2295	0
437	20240401	134600	6910	2295	2295	2295	2295	0
438	20240401	134500	6910	2295	2295	2295	2295	0
439	20240401	134400	6910	2295	2295	2295	2295	0
440	20240401	134300	6910	2295	2295	2295	2295	0
441	20240401	134200	6910	2295	2295	2295	2295	0
442	20240401	134100	6910	2295	2295	2295	2295	0
443	20240401	134000	6910	2295	2295	2295	2295	0
444	20240401	133900	6910	2295	2295	2295	2295	0
445	20240401	133800	6910	2295	2295	2295	2295	0
446	20240401	133700	6910	2295	2295	2295	2295	0
447	20240401	133600	6910	2295	2295	2295	2295	0
448	20240401	133500	6910	2295	2295	2295	2295	0
449	20240401	133400	6910	2295	2295	2295	2295	0
450	20240401	133300	6910	2295	2295	2295	2295	0
451	20240401	133200	6910	2295	2295	2295	2295	0
452	20240401	133100	6910	2295	2295	2295	2295	0
453	20240401	133000	6910	2295	2295	2295	2295	0
454	20240401	132900	6910	2295	2295	2295	2295	0
455	20240401	132800	6910	2295	2295	2295	2295	0
456	20240401	132700	6910	2295	2295	2295	2295	0
457	20240401	132600	6910	2295	2295	2295	2295	0
458	20240401	132500	6910	2295	2295	2295	2295	0
459	20240401	132400	6910	2295	2295	2295	2295	0
460	20240401	132300	6910	2295	2295	2295	2295	0
461	20240401	132200	6910	2295	2295	2295	2295	0
462	20240401	132100	6910	2295	2295	2295	2295	0
463	20240401	132000	6910	2295	2295	2295	2295	0
464	20240401	131900	6910	2295	2295	2295	2295	0
465	20240401	131800	6910	2295	2295	2295	2295	0
466	20240401	131700	6910	2295	2295	2295	2295	1
467	20240401	131600	4615	2300	2300	2300	2300	0
468	20240401	131500	4615	2300	2300	2300	2300	0
469	20240401	131400	4615	2300	2300	2300	2300	0
470	20240401	131300	4615	2300	2300	2300	2300	0
471	20240401	131200	4615	2300	2300	2300	2300	0
472	20240401	131100	4615	2300	2300	2300	2300	0
473	20240401	131000	4615	2300	2300	2300	2300	0
474	20240401	130900	4615	2300	2300	2300	2300	0
475	20240401	130800	4615	2300	2300	2300	2300	0
476	20240401	130700	4615	2300	2300	2300	2300	0
477	20240401	130600	4615	2300	2300	2300	2300	0
478	20240401	130500	4615	2300	2300	2300	2300	0
479	20240401	130400	4615	2300	2300	2300	2300	0
480	20240401	130300	4615	2300	2300	2300	2300	0
481	20240401	130200	4615	2300	2300	2300	2300	0
482	20240401	130100	4615	2300	2300	2300	2300	0
483	20240401	130000	4615	2300	2300	2300	2300	0
484	20240401	125900	4615	2300	2300	2300	2300	0
485	20240401	125800	4615	2300	2300	2300	2300	0
486	20240401	125700	4615	2300	2300	2300	2300	0
487	20240401	125600	4615	2300	2300	2300	2300	0
488	20240401	125500	4615	2300	2300	2300	2300	0
489	20240401	125400	4615	2300	2300	2300	2300	0
490	20240401	125300	4615	2300	2300	2300	2300	0
491	20240401	125200	4615	2300	2300	2300	2300	0
492	20240401	125100	4615	2300	2300	2300	2300	0
493	20240401	125000	4615	2300	2300	2300	2300	0
494	20240401	124900	4615	2300	2300	2300	2300	0
495	20240401	124800	4615	2300	2300	2300	2300	0
496	20240401	124700	4615	2300	2300	2300	2300	0
497	20240401	124600	4615	2300	2300	2300	2300	0
498	20240401	124500	4615	2300	2300	2300	2300	0
499	20240401	124400	4615	2300	2300	2300	2300	0
500	20240401	124300	4615	2300	2300	2300	2300	0
501	20240401	124200	4615	2300	2300	2300	2300	0
502	20240401	124100	4615	2300	2300	2300	2300	0
503	20240401	124000	4615	2300	2300	2300	2300	0
504	20240401	123900	4615	2300	2300	2300	2300	0
505	20240401	123800	4615	2300	2300	2300	2300	0
506	20240401	123700	4615	2300	2300	2300	2300	0
507	20240401	123600	4615	2300	2300	2300	2300	0
508	20240401	123500	4615	2300	2300	2300	2300	0
509	20240401	123400	4615	2300	2300	2300	2300	0
510	20240401	123300	4615	2300	2300	2300	2300	0
511	20240401	123200	4615	2300	2300	2300	2300	0
512	20240401	123100	4615	2300	2300	2300	2300	0
513	20240401	123000	4615	2300	2300	2300	2300	0
514	20240401	122900	4615	2300	2300	2300	2300	0
515	20240401	122800	4615	2300	2300	2300	2300	0
516	20240401	122700	4615	2300	2300	2300	2300	0
517	20240401	122600	4615	2300	2300	2300	2300	0
518	20240401	122500	4615	2300	2300	2300	2300	0
519	20240401	122400	4615	2300	2300	2300	2300	0
520	20240401	122300	4615	2300	2300	2300	2300	0
521	20240401	122200	4615	2300	2300	2300	2300	0
522	20240401	122100	4615	2300	2300	2300	2300	0
523	20240401	122000	4615	2300	2300	2300	2300	0
524	20240401	121900	4615	2300	2300	2300	2300	0
525	20240401	121800	4615	2300	2300	2300	2300	0
526	20240401	121700	4615	2300	2300	2300	2300	0
527	20240401	121600	4615	2300	2300	2300	2300	0
528	20240401	121500	4615	2300	2300	2300	2300	0
529	20240401	121400	4615	2300	2300	2300	2300	0
530	20240401	121300	4615	2300	2300	2300	2300	0
531	20240401	121200	4615	2300	2300	2300	2300	0
532	20240401	121100	4615	2300	2300	2300	2300	0
533	20240401	121000	4615	2300	2300	2300	2300	0
534	20240401	120900	4615	2300	2300	2300	2300	0
535	20240401	120800	4615	2300	2300	2300	2300	0
536	20240401	120700	4615	2300	2300	2300	2300	0
537	20240401	120600	4615	2300	2300	2300	2300	0
538	20240401	120500	4615	2300	2300	2300	2300	0
539	20240401	120400	4615	2300	2300	2300	2300	0
540	20240401	120300	4615	2300	2300	2300	2300	0
541	20240401	120200	4615	2300	2300	2300	2300	0
542	20240401	120100	4615	2300	2300	2300	2300	0
543	20240401	120000	4615	2300	2300	2300	2300	0
544	20240401	115900	4615	2300	2300	2300	2300	0
545	20240401	115800	4615	2300	2300	2300	2300	0
546	20240401	115700	4615	2300	2300	2300	2300	0
547	20240401	115600	4615	2300	2300	2300	2300	0
548	20240401	115500	4615	2300	2300	2300	2300	0
549	20240401	115400	4615	2300	2300	2300	2300	0
550	20240401	115300	4615	2300	2300	2300	2300	0
551	20240401	115200	4615	2300	2300	2300	2300	0
552	20240401	115100	4615	2300	2300	2300	2300	0
553	20240401	115000	4615	2300	2300	2300	2300	0
554	20240401	114900	4615	2300	2300	2300	2300	0
555	20240401	114800	4615	2300	2300	2300	2300	0
556	20240401	114700	4615	2300	2300	2300	2300	0
557	20240401	114600	4615	2300	2300	2300	2300	0
558	20240401	114500	4615	2300	2300	2300	2300	0
559	20240401	114400	4615	2300	2300	2300	2300	0
560	20240401	114300	4615	2300	2300	2300	2300	0
561	20240401	114200	4615	2300	2300	2300	2300	0
562	20240401	114100	4615	2300	2300	2300	2300	0
563	20240401	114000	4615	2300	2300	2300	2300	0
564	20240401	113900	4615	2300	2300	2300	2300	0
565	20240401	113800	4615	2300	2300	2300	2300	0
566	20240401	113700	4615	2300	2300	2300	2300	0
567	20240401	113600	4615	2300	2300	2300	2300	0
568	20240401	113500	4615	2300	2300	2300	2300	0
569	20240401	113400	4615	2300	2300	2300	2300	0
570	20240401	113300	4615	2300	2300	2300	2300	0
571	20240401	113200	4615	2300	2300	2300	2300	0
572	20240401	113100	4615	2300	2300	2300	2300	0
573	20240401	113000	4615	2300	2300	2300	2300	0
574	20240401	112900	4615	2300	2300	2300	2300	0
575	20240401	112800	4615	2300	2300	2300	2300	0
576	20240401	112700	4615	2300	2300	2300	2300	0
577	20240401	112600	4615	2300	2300	2300	2300	0
578	20240401	112500	4615	2300	2300	2300	2300	0
579	20240401	112400	4615	2300	2300	2300	2300	0
580	20240401	112300	4615	2300	2300	2300	2300	0
581	20240401	112200	4615	2300	2300	2300	2300	0
582	20240401	112100	4615	2300	2300	2300	2300	0
583	20240401	112000	4615	2300	2300	2300	2300	0
584	20240401	111900	4615	2300	2300	2300	2300	0
585	20240401	111800	4615	2300	2300	2300	2300	0
586	20240401	111700	4615	2300	2300	2300	2300	0
587	20240401	111600	4615	2300	2300	2300	2300	0
588	20240401	111500	4615	2300	2300	2300	2300	0
589	20240401	111400	4615	2300	2300	2300	2300	0
590	20240401	111300	4615	2300	2300	2300	2300	0
591	20240401	111200	4615	2300	2300	2300	2300	0
592	20240401	111100	4615	2300	2300	2300	2300	0
593	20240401	111000	4615	2300	2300	2300	2300	0
594	20240401	110900	4615	2300	2300	2300	2300	0
595	20240401	110800	4615	2300	2300	2300	2300	0
596	20240401	110700	4615	2300	2300	2300	2300	0
597	20240401	110600	4615	2300	2300	2300	2300	0
598	20240401	110500	4615	2300	2300	2300	2300	0
599	20240401	110400	4615	2300	2300	2300	2300	0
600	20240401	110300	4615	2300	2300	2300	2300	0
601	20240401	110200	4615	2300	2300	2300	2300	0
602	20240401	110100	4615	2300	2300	2300	2300	0
603	20240401	110000	4615	2300	2300	2300	2300	0
604	20240401	105900	4615	2300	2300	2300	2300	0
605	20240401	105800	4615	2300	2300	2300	2300	0
606	20240401	105700	4615	2300	2300	2300	2300	0
607	20240401	105600	4615	2300	2300	2300	2300	0
608	20240401	105500	4615	2300	2300	2300	2300	0
609	20240401	105400	4615	2300	2300	2300	2300	0
610	20240401	105300	4615	2300	2300	2300	2300	0
611	20240401	105200	4615	2300	2300	2300	2300	0
612	20240401	105100	4615	2300	2300	2300	2300	0
613	20240401	105000	4615	2300	2300	2300	2300	0
614	20240401	104900	4615	2300	2300	2300	2300	0
615	20240401	104800	4615	2300	2300	2300	2300	0
616	20240401	104700	4615	2300	2300	2300	2300	0
617	20240401	104600	4615	2300	2300	2300	2300	0
618	20240401	104500	4615	2300	2300	2300	2300	0
619	20240401	104400	4615	2300	2300	2300	2300	0
620	20240401	104300	4615	2300	2300	2300	2300	0
621	20240401	104200	4615	2300	2300	2300	2300	0
622	20240401	104100	4615	2300	2300	2300	2300	0
623	20240401	104000	4615	2300	2300	2300	2300	0
624	20240401	103900	4615	2300	2300	2300	2300	0
625	20240401	103800	4615	2300	2300	2300	2300	0
626	20240401	103700	4615	2300	2300	2300	2300	0
627	20240401	103600	4615	2300	2300	2300	2300	0
628	20240401	103500	4615	2300	2300	2300	2300	0
629	20240401	103400	4615	2300	2300	2300	2300	0
630	20240401	103300	4615	2300	2300	2300	2300	0
631	20240401	103200	4615	2300	2300	2300	2300	0
632	20240401	103100	4615	2300	2300	2300	2300	0
633	20240401	103000	4615	2300	2300	2300	2300	0
634	20240401	102900	4615	2300	2300	2300	2300	0
635	20240401	102800	4615	2300	2300	2300	2300	0
636	20240401	102700	4615	2300	2300	2300	2300	0
637	20240401	102600	4615	2300	2300	2300	2300	0
638	20240401	102500	4615	2300	2300	2300	2300	0
639	20240401	102400	4615	2300	2300	2300	2300	0
640	20240401	102300	4615	2300	2300	2300	2300	0
641	20240401	102200	4615	2300	2300	2300	2300	0
642	20240401	102100	4615	2300	2300	2300	2300	0
643	20240401	102000	4615	2300	2300	2300	2300	0
644	20240401	101900	4615	2300	2300	2300	2300	0
645	20240401	101800	4615	2300	2300	2300	2300	0
646	20240401	101700	4615	2300	2300	2300	2300	0
647	20240401	101600	4615	2300	2300	2300	2300	0
648	20240401	101500	4615	2300	2300	2300	2300	0
649	20240401	101400	4615	2300	2300	2300	2300	0
650	20240401	101300	4615	2300	2300	2300	2300	0
651	20240401	101200	4615	2300	2300	2300	2300	0
652	20240401	101100	4615	2300	2300	2300	2300	0
653	20240401	101000	4615	2300	2300	2300	2300	0
654	20240401	100900	4615	2300	2300	2300	2300	0
655	20240401	100800	4615	2300	2300	2300	2300	0
656	20240401	100700	4615	2300	2300	2300	2300	0
657	20240401	100600	4615	2300	2300	2300	2300	0
658	20240401	100500	4615	2300	2300	2300	2300	1
659	20240401	100400	2315	2315	2315	2315	2315	0
660	20240401	100300	2315	2315	2315	2315	2315	0
661	20240401	100200	2315	2315	2315	2315	2315	0
662	20240401	100100	2315	2315	2315	2315	2315	0
663	20240401	100000	2315	2315	2315	2315	2315	0
664	20240401	095900	2315	2315	2315	2315	2315	0
665	20240401	095800	2315	2315	2315	2315	2315	0
666	20240401	095700	2315	2315	2315	2315	2315	0
667	20240401	095600	2315	2315	2315	2315	2315	0
668	20240401	095500	2315	2315	2315	2315	2315	0
669	20240401	095400	2315	2315	2315	2315	2315	0
670	20240401	095300	2315	2315	2315	2315	2315	0
671	20240401	095200	2315	2315	2315	2315	2315	0
672	20240401	095100	2315	2315	2315	2315	2315	0
673	20240401	095000	2315	2315	2315	2315	2315	0
674	20240401	094900	2315	2315	2315	2315	2315	0
675	20240401	094800	2315	2315	2315	2315	2315	0
676	20240401	094700	2315	2315	2315	2315	2315	0
677	20240401	094600	2315	2315	2315	2315	2315	0
678	20240401	094500	2315	2315	2315	2315	2315	0
679	20240401	094400	2315	2315	2315	2315	2315	0
680	20240401	094300	2315	2315	2315	2315	2315	0
681	20240401	094200	2315	2315	2315	2315	2315	0
682	20240401	094100	2315	2315	2315	2315	2315	0
683	20240401	094000	2315	2315	2315	2315	2315	0
684	20240401	093900	2315	2315	2315	2315	2315	0
685	20240401	093800	2315	2315	2315	2315	2315	0
686	20240401	093700	2315	2315	2315	2315	2315	0
687	20240401	093600	2315	2315	2315	2315	2315	0
688	20240401	093500	2315	2315	2315	2315	2315	0
689	20240401	093400	2315	2315	2315	2315	2315	0
690	20240401	093300	2315	2315	2315	2315	2315	0
691	20240401	093200	2315	2315	2315	2315	2315	0
692	20240401	093100	2315	2315	2315	2315	2315	0
693	20240401	093000	2315	2315	2315	2315	2315	0
694	20240401	092900	2315	2315	2315	2315	2315	0
695	20240401	092800	2315	2315	2315	2315	2315	0
696	20240401	092700	2315	2315	2315	2315	2315	0
697	20240401	092600	2315	2315	2315	2315	2315	0
698	20240401	092500	2315	2315	2315	2315	2315	0
699	20240401	092400	2315	2315	2315	2315	2315	0
700	20240401	092300	2315	2315	2315	2315	2315	0
701	20240401	092200	2315	2315	2315	2315	2315	0
702	20240401	092100	2315	2315	2315	2315	2315	0
703	20240401	092000	2315	2315	2315	2315	2315	0
704	20240401	091900	2315	2315	2315	2315	2315	0
705	20240401	091800	2315	2315	2315	2315	2315	0
706	20240401	091700	2315	2315	2315	2315	2315	0
707	20240401	091600	2315	2315	2315	2315	2315	0
708	20240401	091500	2315	2315	2315	2315	2315	0
709	20240401	091400	2315	2315	2315	2315	2315	0
710	20240401	091300	2315	2315	2315	2315	2315	0
711	20240401	091200	2315	2315	2315	2315	2315	0
712	20240401	091100	2315	2315	2315	2315	2315	0
713	20240401	091000	2315	2315	2315	2315	2315	0
714	20240401	090900	2315	2315	2315	2315	2315	0
715	20240401	090800	2315	2315	2315	2315	2315	0
716	20240401	090700	2315	2315	2315	2315	2315	0
717	20240401	090600	2315	2315	2315	2315	2315	0
718	20240401	090500	2315	2315	2315	2315	2315	0
719	20240401	090400	2315	2315	2315	2315	2315	0
720	20240401	090300	2315	2315	2315	2315	2315	0
721	20240401	090200	2315	2315	2315	2315	2315	0
722	20240401	090100	2315	2315	2315	2315	2315	0
723	20240401	090000	2315	2315	2315	2315	2315	1