KissMeData/448780/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	214200	8697125	2180	2180	2180	2180	1
3	20240626	214100	8697125	2180	2180	2180	2180	0
4	20240626	214000	8697125	2180	2180	2180	2180	0
5	20240626	213900	8697125	2180	2180	2180	2180	0
6	20240626	213800	8697125	2180	2180	2180	2180	0
7	20240626	213700	8697125	2180	2180	2180	2180	0
8	20240626	213600	8697125	2180	2180	2180	2180	0
9	20240626	213500	8697125	2180	2180	2180	2180	0
10	20240626	213400	8697125	2180	2180	2180	2180	0
11	20240626	213300	8697125	2180	2180	2180	2180	0
12	20240626	213200	8697125	2180	2180	2180	2180	0
13	20240626	213100	8697125	2180	2180	2180	2180	0
14	20240626	213000	8697125	2180	2180	2180	2180	0
15	20240626	212900	8697125	2180	2180	2180	2180	0
16	20240626	212800	8697125	2180	2180	2180	2180	0
17	20240626	212700	8697125	2180	2180	2180	2180	0
18	20240626	212600	8697125	2180	2180	2180	2180	0
19	20240626	212500	8697125	2180	2180	2180	2180	0
20	20240626	212400	8697125	2180	2180	2180	2180	0
21	20240626	212300	8697125	2180	2180	2180	2180	0
22	20240626	212200	8697125	2180	2180	2180	2180	0
23	20240626	212100	8697125	2180	2180	2180	2180	0
24	20240626	212000	8697125	2180	2180	2180	2180	0
25	20240626	211900	8697125	2180	2180	2180	2180	0
26	20240626	211800	8697125	2180	2180	2180	2180	0
27	20240626	211700	8697125	2180	2180	2180	2180	0
28	20240626	211600	8697125	2180	2180	2180	2180	0
29	20240626	211500	8697125	2180	2180	2180	2180	0
30	20240626	211400	8697125	2180	2180	2180	2180	0
31	20240626	211300	8697125	2180	2180	2180	2180	0
32	20240626	211200	8697125	2180	2180	2180	2180	1
33	20240626	211100	8697125	2180	2180	2180	2180	0
34	20240626	211000	8697125	2180	2180	2180	2180	0
35	20240626	210900	8697125	2180	2180	2180	2180	0
36	20240626	210800	8697125	2180	2180	2180	2180	0
37	20240626	210700	8697125	2180	2180	2180	2180	0
38	20240626	210600	8697125	2180	2180	2180	2180	0
39	20240626	210500	8697125	2180	2180	2180	2180	0
40	20240626	210400	8697125	2180	2180	2180	2180	0
41	20240626	210300	8697125	2180	2180	2180	2180	0
42	20240626	210200	8697125	2180	2180	2180	2180	0
43	20240626	210100	8697125	2180	2180	2180	2180	0
44	20240626	210000	8697125	2180	2180	2180	2180	0
45	20240626	205900	8697125	2180	2180	2180	2180	0
46	20240626	205800	8697125	2180	2180	2180	2180	0
47	20240626	205700	8697125	2180	2180	2180	2180	0
48	20240626	205600	8697125	2180	2180	2180	2180	0
49	20240626	205500	8697125	2180	2180	2180	2180	0
50	20240626	205400	8697125	2180	2180	2180	2180	0
51	20240626	205300	8697125	2180	2180	2180	2180	0
52	20240626	205200	8697125	2180	2180	2180	2180	0
53	20240626	205100	8697125	2180	2180	2180	2180	0
54	20240626	205000	8697125	2180	2180	2180	2180	0
55	20240626	204900	8697125	2180	2180	2180	2180	0
56	20240626	204800	8697125	2180	2180	2180	2180	0
57	20240626	204700	8697125	2180	2180	2180	2180	0
58	20240626	204600	8697125	2180	2180	2180	2180	0
59	20240626	204500	8697125	2180	2180	2180	2180	0
60	20240626	204400	8697125	2180	2180	2180	2180	0
61	20240626	204300	8697125	2180	2180	2180	2180	0
62	20240626	204200	8697125	2180	2180	2180	2180	1
63	20240626	204100	8697125	2180	2180	2180	2180	0
64	20240626	204000	8697125	2180	2180	2180	2180	0
65	20240626	203900	8697125	2180	2180	2180	2180	0
66	20240626	203800	8697125	2180	2180	2180	2180	0
67	20240626	203700	8697125	2180	2180	2180	2180	0
68	20240626	203600	8697125	2180	2180	2180	2180	0
69	20240626	203500	8697125	2180	2180	2180	2180	0
70	20240626	203400	8697125	2180	2180	2180	2180	0
71	20240626	203300	8697125	2180	2180	2180	2180	0
72	20240626	203200	8697125	2180	2180	2180	2180	0
73	20240626	203100	8697125	2180	2180	2180	2180	0
74	20240626	203000	8697125	2180	2180	2180	2180	0
75	20240626	202900	8697125	2180	2180	2180	2180	0
76	20240626	202800	8697125	2180	2180	2180	2180	0
77	20240626	202700	8697125	2180	2180	2180	2180	0
78	20240626	202600	8697125	2180	2180	2180	2180	0
79	20240626	202500	8697125	2180	2180	2180	2180	0
80	20240626	202400	8697125	2180	2180	2180	2180	0
81	20240626	202300	8697125	2180	2180	2180	2180	0
82	20240626	202200	8697125	2180	2180	2180	2180	0
83	20240626	202100	8697125	2180	2180	2180	2180	0
84	20240626	202000	8697125	2180	2180	2180	2180	0
85	20240626	201900	8697125	2180	2180	2180	2180	0
86	20240626	201800	8697125	2180	2180	2180	2180	0
87	20240626	201700	8697125	2180	2180	2180	2180	0
88	20240626	201600	8697125	2180	2180	2180	2180	0
89	20240626	201500	8697125	2180	2180	2180	2180	0
90	20240626	201400	8697125	2180	2180	2180	2180	0
91	20240626	201300	8697125	2180	2180	2180	2180	0
92	20240626	201200	8697125	2180	2180	2180	2180	1
93	20240626	201100	8697125	2180	2180	2180	2180	0
94	20240626	201000	8697125	2180	2180	2180	2180	0
95	20240626	200900	8697125	2180	2180	2180	2180	0
96	20240626	200800	8697125	2180	2180	2180	2180	0
97	20240626	200700	8697125	2180	2180	2180	2180	0
98	20240626	200600	8697125	2180	2180	2180	2180	0
99	20240626	200500	8697125	2180	2180	2180	2180	0
100	20240626	200400	8697125	2180	2180	2180	2180	0
101	20240626	200300	8697125	2180	2180	2180	2180	0
102	20240626	200200	8697125	2180	2180	2180	2180	0
103	20240626	200100	8697125	2180	2180	2180	2180	0
104	20240626	200000	8697125	2180	2180	2180	2180	0
105	20240626	195900	8697125	2180	2180	2180	2180	0
106	20240626	195800	8697125	2180	2180	2180	2180	0
107	20240626	195700	8697125	2180	2180	2180	2180	0
108	20240626	195600	8697125	2180	2180	2180	2180	0
109	20240626	195500	8697125	2180	2180	2180	2180	0
110	20240626	195400	8697125	2180	2180	2180	2180	0
111	20240626	195300	8697125	2180	2180	2180	2180	0
112	20240626	195200	8697125	2180	2180	2180	2180	0
113	20240626	195100	8697125	2180	2180	2180	2180	0
114	20240626	195000	8697125	2180	2180	2180	2180	0
115	20240626	194900	8697125	2180	2180	2180	2180	0
116	20240626	194800	8697125	2180	2180	2180	2180	0
117	20240626	194700	8697125	2180	2180	2180	2180	0
118	20240626	194600	8697125	2180	2180	2180	2180	0
119	20240626	194500	8697125	2180	2180	2180	2180	0
120	20240626	194400	8697125	2180	2180	2180	2180	0
121	20240626	194300	8697125	2180	2180	2180	2180	0
122	20240626	194200	8697125	2180	2180	2180	2180	1
123	20240626	194100	8697125	2180	2180	2180	2180	0
124	20240626	194000	8697125	2180	2180	2180	2180	0
125	20240626	193900	8697125	2180	2180	2180	2180	0
126	20240626	193800	8697125	2180	2180	2180	2180	0
127	20240626	193700	8697125	2180	2180	2180	2180	0
128	20240626	193600	8697125	2180	2180	2180	2180	0
129	20240626	193500	8697125	2180	2180	2180	2180	0
130	20240626	193400	8697125	2180	2180	2180	2180	0
131	20240626	193300	8697125	2180	2180	2180	2180	0
132	20240626	193200	8697125	2180	2180	2180	2180	0
133	20240626	193100	8697125	2180	2180	2180	2180	0
134	20240626	193000	8697125	2180	2180	2180	2180	0
135	20240626	192900	8697125	2180	2180	2180	2180	0
136	20240626	192800	8697125	2180	2180	2180	2180	0
137	20240626	192700	8697125	2180	2180	2180	2180	0
138	20240626	192600	8697125	2180	2180	2180	2180	0
139	20240626	192500	8697125	2180	2180	2180	2180	0
140	20240626	192400	8697125	2180	2180	2180	2180	0
141	20240626	192300	8697125	2180	2180	2180	2180	0
142	20240626	192200	8697125	2180	2180	2180	2180	0
143	20240626	192100	8697125	2180	2180	2180	2180	0
144	20240626	192000	8697125	2180	2180	2180	2180	0
145	20240626	191900	8697125	2180	2180	2180	2180	0
146	20240626	191800	8697125	2180	2180	2180	2180	0
147	20240626	191700	8697125	2180	2180	2180	2180	0
148	20240626	191600	8697125	2180	2180	2180	2180	0
149	20240626	191500	8697125	2180	2180	2180	2180	0
150	20240626	191400	8697125	2180	2180	2180	2180	0
151	20240626	191300	8697125	2180	2180	2180	2180	0
152	20240626	191200	8697125	2180	2180	2180	2180	1
153	20240626	191100	8697125	2180	2180	2180	2180	0
154	20240626	191000	8697125	2180	2180	2180	2180	0
155	20240626	190900	8697125	2180	2180	2180	2180	0
156	20240626	190800	8697125	2180	2180	2180	2180	0
157	20240626	190700	8697125	2180	2180	2180	2180	0
158	20240626	190600	8697125	2180	2180	2180	2180	0
159	20240626	190500	8697125	2180	2180	2180	2180	0
160	20240626	190400	8697125	2180	2180	2180	2180	0
161	20240626	190300	8697125	2180	2180	2180	2180	0
162	20240626	190200	8697125	2180	2180	2180	2180	0
163	20240626	190100	8697125	2180	2180	2180	2180	0
164	20240626	190000	8697125	2180	2180	2180	2180	0
165	20240626	185900	8697125	2180	2180	2180	2180	0
166	20240626	185800	8697125	2180	2180	2180	2180	0
167	20240626	185700	8697125	2180	2180	2180	2180	0
168	20240626	185600	8697125	2180	2180	2180	2180	0
169	20240626	185500	8697125	2180	2180	2180	2180	0
170	20240626	185400	8697125	2180	2180	2180	2180	0
171	20240626	185300	8697125	2180	2180	2180	2180	0
172	20240626	185200	8697125	2180	2180	2180	2180	0
173	20240626	185100	8697125	2180	2180	2180	2180	0
174	20240626	185000	8697125	2180	2180	2180	2180	0
175	20240626	184900	8697125	2180	2180	2180	2180	0
176	20240626	184800	8697125	2180	2180	2180	2180	0
177	20240626	184700	8697125	2180	2180	2180	2180	0
178	20240626	184600	8697125	2180	2180	2180	2180	0
179	20240626	184500	8697125	2180	2180	2180	2180	0
180	20240626	184400	8697125	2180	2180	2180	2180	0
181	20240626	184300	8697125	2180	2180	2180	2180	0
182	20240626	184200	8697125	2180	2180	2180	2180	1
183	20240626	184100	8697125	2180	2180	2180	2180	0
184	20240626	184000	8697125	2180	2180	2180	2180	0
185	20240626	183900	8697125	2180	2180	2180	2180	0
186	20240626	183800	8697125	2180	2180	2180	2180	0
187	20240626	183700	8697125	2180	2180	2180	2180	0
188	20240626	183600	8697125	2180	2180	2180	2180	0
189	20240626	183500	8697125	2180	2180	2180	2180	0
190	20240626	183400	8697125	2180	2180	2180	2180	0
191	20240626	183300	8697125	2180	2180	2180	2180	0
192	20240626	183200	8697125	2180	2180	2180	2180	0
193	20240626	183100	8697125	2180	2180	2180	2180	0
194	20240626	183000	8697125	2180	2180	2180	2180	0
195	20240626	182900	8697125	2180	2180	2180	2180	0
196	20240626	182800	8697125	2180	2180	2180	2180	0
197	20240626	182700	8697125	2180	2180	2180	2180	0
198	20240626	182600	8697125	2180	2180	2180	2180	0
199	20240626	182500	8697125	2180	2180	2180	2180	0
200	20240626	182400	8697125	2180	2180	2180	2180	0
201	20240626	182300	8697125	2180	2180	2180	2180	0
202	20240626	182200	8697125	2180	2180	2180	2180	0
203	20240626	182100	8697125	2180	2180	2180	2180	0
204	20240626	182000	8697125	2180	2180	2180	2180	0
205	20240626	181900	8697125	2180	2180	2180	2180	0
206	20240626	181800	8697125	2180	2180	2180	2180	0
207	20240626	181700	8697125	2180	2180	2180	2180	0
208	20240626	181600	8697125	2180	2180	2180	2180	0
209	20240626	181500	8697125	2180	2180	2180	2180	0
210	20240626	181400	8697125	2180	2180	2180	2180	0
211	20240626	181300	8697125	2180	2180	2180	2180	0
212	20240626	181200	8697125	2180	2180	2180	2180	1
213	20240626	181100	8697125	2180	2180	2180	2180	0
214	20240626	181000	8697125	2180	2180	2180	2180	0
215	20240626	180900	8697125	2180	2180	2180	2180	0
216	20240626	180800	8697125	2180	2180	2180	2180	0
217	20240626	180700	8697125	2180	2180	2180	2180	0
218	20240626	180600	8697125	2180	2180	2180	2180	0
219	20240626	180500	8697125	2180	2180	2180	2180	0
220	20240626	180400	8697125	2180	2180	2180	2180	0
221	20240626	180300	8697125	2180	2180	2180	2180	0
222	20240626	180200	8697125	2180	2180	2180	2180	0
223	20240626	180100	8697125	2180	2180	2180	2180	0
224	20240626	180000	8697125	2180	2180	2180	2180	0
225	20240626	175900	8697125	2180	2180	2180	2180	0
226	20240626	175800	8697125	2180	2180	2180	2180	0
227	20240626	175700	8697125	2180	2180	2180	2180	0
228	20240626	175600	8697125	2180	2180	2180	2180	0
229	20240626	175500	8697125	2180	2180	2180	2180	0
230	20240626	175400	8697125	2180	2180	2180	2180	0
231	20240626	175300	8697125	2180	2180	2180	2180	0
232	20240626	175200	8697125	2180	2180	2180	2180	0
233	20240626	175100	8697125	2180	2180	2180	2180	0
234	20240626	175000	8697125	2180	2180	2180	2180	0
235	20240626	174900	8697125	2180	2180	2180	2180	0
236	20240626	174800	8697125	2180	2180	2180	2180	0
237	20240626	174700	8697125	2180	2180	2180	2180	0
238	20240626	174600	8697125	2180	2180	2180	2180	0
239	20240626	174500	8697125	2180	2180	2180	2180	0
240	20240626	174400	8697125	2180	2180	2180	2180	0
241	20240626	174300	8697125	2180	2180	2180	2180	0
242	20240626	174200	8697125	2180	2180	2180	2180	1
243	20240626	174100	8697125	2180	2180	2180	2180	0
244	20240626	174000	8697125	2180	2180	2180	2180	0
245	20240626	173900	8697125	2180	2180	2180	2180	0
246	20240626	173800	8697125	2180	2180	2180	2180	0
247	20240626	173700	8697125	2180	2180	2180	2180	0
248	20240626	173600	8697125	2180	2180	2180	2180	0
249	20240626	173500	8697125	2180	2180	2180	2180	0
250	20240626	173400	8697125	2180	2180	2180	2180	0
251	20240626	173300	8697125	2180	2180	2180	2180	0
252	20240626	173200	8697125	2180	2180	2180	2180	0
253	20240626	173100	8697125	2180	2180	2180	2180	0
254	20240626	173000	8697125	2180	2180	2180	2180	0
255	20240626	172900	8697125	2180	2180	2180	2180	0
256	20240626	172800	8697125	2180	2180	2180	2180	0
257	20240626	172700	8697125	2180	2180	2180	2180	0
258	20240626	172600	8697125	2180	2180	2180	2180	0
259	20240626	172500	8697125	2180	2180	2180	2180	0
260	20240626	172400	8697125	2180	2180	2180	2180	0
261	20240626	172300	8697125	2180	2180	2180	2180	0
262	20240626	172200	8697125	2180	2180	2180	2180	0
263	20240626	172100	8697125	2180	2180	2180	2180	0
264	20240626	172000	8697125	2180	2180	2180	2180	0
265	20240626	171900	8697125	2180	2180	2180	2180	0
266	20240626	171800	8697125	2180	2180	2180	2180	0
267	20240626	171700	8697125	2180	2180	2180	2180	0
268	20240626	171600	8697125	2180	2180	2180	2180	0
269	20240626	171500	8697125	2180	2180	2180	2180	0
270	20240626	171400	8697125	2180	2180	2180	2180	0
271	20240626	171300	8697125	2180	2180	2180	2180	0
272	20240626	171200	8697125	2180	2180	2180	2180	1
273	20240626	171100	8697125	2180	2180	2180	2180	0
274	20240626	171000	8697125	2180	2180	2180	2180	0
275	20240626	170900	8697125	2180	2180	2180	2180	0
276	20240626	170800	8697125	2180	2180	2180	2180	0
277	20240626	170700	8697125	2180	2180	2180	2180	0
278	20240626	170600	8697125	2180	2180	2180	2180	0
279	20240626	170500	8697125	2180	2180	2180	2180	0
280	20240626	170400	8697125	2180	2180	2180	2180	0
281	20240626	170300	8697125	2180	2180	2180	2180	0
282	20240626	170200	8697125	2180	2180	2180	2180	0
283	20240626	170100	8697125	2180	2180	2180	2180	0
284	20240626	170000	8697125	2180	2180	2180	2180	0
285	20240626	165900	8697125	2180	2180	2180	2180	0
286	20240626	165800	8697125	2180	2180	2180	2180	0
287	20240626	165700	8697125	2180	2180	2180	2180	0
288	20240626	165600	8697125	2180	2180	2180	2180	0
289	20240626	165500	8697125	2180	2180	2180	2180	0
290	20240626	165400	8697125	2180	2180	2180	2180	0
291	20240626	165300	8697125	2180	2180	2180	2180	0
292	20240626	165200	8697125	2180	2180	2180	2180	0
293	20240626	165100	8697125	2180	2180	2180	2180	0
294	20240626	165000	8697125	2180	2180	2180	2180	0
295	20240626	164900	8697125	2180	2180	2180	2180	0
296	20240626	164800	8697125	2180	2180	2180	2180	0
297	20240626	164700	8697125	2180	2180	2180	2180	0
298	20240626	164600	8697125	2180	2180	2180	2180	0
299	20240626	164500	8697125	2180	2180	2180	2180	0
300	20240626	164400	8697125	2180	2180	2180	2180	0
301	20240626	164300	8697125	2180	2180	2180	2180	0
302	20240626	164200	8697125	2180	2180	2180	2180	1
303	20240626	164100	8697125	2180	2180	2180	2180	0
304	20240626	164000	8697125	2180	2180	2180	2180	0
305	20240626	163900	8697125	2180	2180	2180	2180	0
306	20240626	163800	8697125	2180	2180	2180	2180	0
307	20240626	163700	8697125	2180	2180	2180	2180	0
308	20240626	163600	8697125	2180	2180	2180	2180	0
309	20240626	163500	8697125	2180	2180	2180	2180	0
310	20240626	163400	8697125	2180	2180	2180	2180	0
311	20240626	163300	8697125	2180	2180	2180	2180	0
312	20240626	163200	8697125	2180	2180	2180	2180	0
313	20240626	163100	8697125	2180	2180	2180	2180	0
314	20240626	163000	8697125	2180	2180	2180	2180	0
315	20240626	162900	8697125	2180	2180	2180	2180	0
316	20240626	162800	8697125	2180	2180	2180	2180	0
317	20240626	162700	8697125	2180	2180	2180	2180	0
318	20240626	162600	8697125	2180	2180	2180	2180	0
319	20240626	162500	8697125	2180	2180	2180	2180	0
320	20240626	162400	8697125	2180	2180	2180	2180	0
321	20240626	162300	8697125	2180	2180	2180	2180	0
322	20240626	162200	8697125	2180	2180	2180	2180	0
323	20240626	162100	8697125	2180	2180	2180	2180	0
324	20240626	162000	8697125	2180	2180	2180	2180	0
325	20240626	161900	8697125	2180	2180	2180	2180	0
326	20240626	161800	8697125	2180	2180	2180	2180	0
327	20240626	161700	8697125	2180	2180	2180	2180	0
328	20240626	161600	8697125	2180	2180	2180	2180	0
329	20240626	161500	8697125	2180	2180	2180	2180	0
330	20240626	161400	8697125	2180	2180	2180	2180	0
331	20240626	161300	8697125	2180	2180	2180	2180	0
332	20240626	161200	8697125	2180	2180	2180	2180	1
333	20240626	161100	8697125	2180	2180	2180	2180	0
334	20240626	161000	8697125	2180	2180	2180	2180	0
335	20240626	160900	8697125	2180	2180	2180	2180	0
336	20240626	160800	8697125	2180	2180	2180	2180	0
337	20240626	160700	8697125	2180	2180	2180	2180	0
338	20240626	160600	8697125	2180	2180	2180	2180	0
339	20240626	160500	8697125	2180	2180	2180	2180	0
340	20240626	160400	8697125	2180	2180	2180	2180	0
341	20240626	160300	8697125	2180	2180	2180	2180	0
342	20240626	160200	8697125	2180	2180	2180	2180	0
343	20240626	160100	8697125	2180	2180	2180	2180	0
344	20240626	160000	8697125	2180	2180	2180	2180	0
345	20240626	155900	8697125	2180	2180	2180	2180	0
346	20240626	155800	8697125	2180	2180	2180	2180	0
347	20240626	155700	8697125	2180	2180	2180	2180	0
348	20240626	155600	8697125	2180	2180	2180	2180	0
349	20240626	155500	8697125	2180	2180	2180	2180	0
350	20240626	155400	8697125	2180	2180	2180	2180	0
351	20240626	155300	8697125	2180	2180	2180	2180	0
352	20240626	155200	8697125	2180	2180	2180	2180	0
353	20240626	155100	8697125	2180	2180	2180	2180	0
354	20240626	155000	8697125	2180	2180	2180	2180	0
355	20240626	154900	8697125	2180	2180	2180	2180	0
356	20240626	154800	8697125	2180	2180	2180	2180	0
357	20240626	154700	8697125	2180	2180	2180	2180	0
358	20240626	154600	8697125	2180	2180	2180	2180	0
359	20240626	154500	8697125	2180	2180	2180	2180	0
360	20240626	154400	8697125	2180	2180	2180	2180	0
361	20240626	154300	8697125	2180	2180	2180	2180	0
362	20240626	154200	8697125	2180	2180	2180	2180	1
363	20240626	154100	8697125	2180	2180	2180	2180	0
364	20240626	154000	8697125	2180	2180	2180	2180	0
365	20240626	153900	8697125	2180	2180	2180	2180	0
366	20240626	153800	8697125	2180	2180	2180	2180	0
367	20240626	153700	8697125	2180	2180	2180	2180	0
368	20240626	153600	8697125	2180	2180	2180	2180	0
369	20240626	153500	8697125	2180	2180	2180	2180	0
370	20240626	153400	8697125	2180	2180	2180	2180	0
371	20240626	153300	8697125	2180	2180	2180	2180	0
372	20240626	153200	8697125	2180	2180	2180	2180	0
373	20240626	153100	8697125	2180	2180	2180	2180	0
374	20240626	153000	8697125	2180	2180	2180	2180	1
375	20240626	152900	8694945	2370	2370	2370	2370	0
376	20240626	152800	8694945	2370	2370	2370	2370	0
377	20240626	152700	8694945	2370	2370	2370	2370	0
378	20240626	152600	8694945	2370	2370	2370	2370	0
379	20240626	152500	8694945	2370	2370	2370	2370	0
380	20240626	152400	8694945	2370	2370	2370	2370	0
381	20240626	152300	8694945	2370	2370	2370	2370	0
382	20240626	152200	8694945	2370	2370	2370	2370	0
383	20240626	152100	8694945	2370	2370	2370	2370	0
384	20240626	152000	8694945	2370	2370	2370	2370	0
385	20240626	151900	8694945	2370	2370	2370	2370	0
386	20240626	151800	8694945	2370	2370	2370	2370	0
387	20240626	151700	8694945	2370	2370	2370	2370	0
388	20240626	151600	8694945	2370	2370	2370	2370	0
389	20240626	151500	8694945	2370	2370	2370	2370	0
390	20240626	151400	8694945	2370	2370	2370	2370	0
391	20240626	151300	8694945	2370	2370	2370	2370	0
392	20240626	151200	8694945	2370	2370	2370	2370	0
393	20240626	151100	8694945	2370	2370	2370	2370	0
394	20240626	151000	8694945	2370	2370	2370	2370	0
395	20240626	150900	8694945	2370	2370	2370	2370	0
396	20240626	150800	8694945	2370	2370	2370	2370	0
397	20240626	150700	8694945	2370	2370	2370	2370	0
398	20240626	150600	8694945	2370	2370	2370	2370	0
399	20240626	150500	8694945	2370	2370	2370	2370	0
400	20240626	150400	8694945	2370	2370	2370	2370	0
401	20240626	150300	8694945	2370	2370	2370	2370	0
402	20240626	150200	8694945	2370	2370	2370	2370	0
403	20240626	150100	8694945	2370	2370	2370	2370	0
404	20240626	150000	8694945	2370	2370	2370	2370	0
405	20240626	145900	8694945	2370	2370	2370	2370	0
406	20240626	145800	8694945	2370	2370	2370	2370	0
407	20240626	145700	8694945	2370	2370	2370	2370	0
408	20240626	145600	8694945	2370	2370	2370	2370	0
409	20240626	145500	8694945	2370	2370	2370	2370	0
410	20240626	145400	8694945	2370	2370	2370	2370	0
411	20240626	145300	8694945	2370	2370	2370	2370	0
412	20240626	145200	8694945	2370	2370	2370	2370	0
413	20240626	145100	8694945	2370	2370	2370	2370	0
414	20240626	145000	8694945	2370	2370	2370	2370	0
415	20240626	144900	8694945	2370	2370	2370	2370	0
416	20240626	144800	8694945	2370	2370	2370	2370	0
417	20240626	144700	8694945	2370	2370	2370	2370	0
418	20240626	144600	8694945	2370	2370	2370	2370	0
419	20240626	144500	8694945	2370	2370	2370	2370	0
420	20240626	144400	8694945	2370	2370	2370	2370	0
421	20240626	144300	8694945	2370	2370	2370	2370	0
422	20240626	144200	8694945	2370	2370	2370	2370	0
423	20240626	144100	8694945	2370	2370	2370	2370	0
424	20240626	144000	8694945	2370	2370	2370	2370	0
425	20240626	143900	8694945	2370	2370	2370	2370	0
426	20240626	143800	8694945	2370	2370	2370	2370	0
427	20240626	143700	8694945	2370	2370	2370	2370	0
428	20240626	143600	8694945	2370	2370	2370	2370	0
429	20240626	143500	8694945	2370	2370	2370	2370	0
430	20240626	143400	8694945	2370	2370	2370	2370	0
431	20240626	143300	8694945	2370	2370	2370	2370	0
432	20240626	143200	8694945	2370	2370	2370	2370	0
433	20240626	143100	8694945	2370	2370	2370	2370	0
434	20240626	143000	8694945	2370	2370	2370	2370	0
435	20240626	142900	8694945	2370	2370	2370	2370	0
436	20240626	142800	8694945	2370	2370	2370	2370	0
437	20240626	142700	8694945	2370	2370	2370	2370	0
438	20240626	142600	8694945	2370	2370	2370	2370	0
439	20240626	142500	8694945	2370	2370	2370	2370	0
440	20240626	142400	8694945	2370	2370	2370	2370	0
441	20240626	142300	8694945	2370	2370	2370	2370	0
442	20240626	142200	8694945	2370	2370	2370	2370	0
443	20240626	142100	8694945	2370	2370	2370	2370	0
444	20240626	142000	8694945	2370	2370	2370	2370	0
445	20240626	141900	8694945	2370	2370	2370	2370	0
446	20240626	141800	8694945	2370	2370	2370	2370	0
447	20240626	141700	8694945	2370	2370	2370	2370	0
448	20240626	141600	8694945	2370	2370	2370	2370	0
449	20240626	141500	8694945	2370	2370	2370	2370	0
450	20240626	141400	8694945	2370	2370	2370	2370	0
451	20240626	141300	8694945	2370	2370	2370	2370	0
452	20240626	141200	8694945	2370	2370	2370	2370	0
453	20240626	141100	8694945	2370	2370	2370	2370	0
454	20240626	141000	8694945	2370	2370	2370	2370	0
455	20240626	140900	8694945	2370	2370	2370	2370	0
456	20240626	140800	8694945	2370	2370	2370	2370	0
457	20240626	140700	8694945	2370	2370	2370	2370	0
458	20240626	140600	8694945	2370	2370	2370	2370	0
459	20240626	140500	8694945	2370	2370	2370	2370	0
460	20240626	140400	8694945	2370	2370	2370	2370	0
461	20240626	140300	8694945	2370	2370	2370	2370	0
462	20240626	140200	8694945	2370	2370	2370	2370	0
463	20240626	140100	8694945	2370	2370	2370	2370	0
464	20240626	140000	8694945	2370	2370	2370	2370	0
465	20240626	135900	8694945	2370	2370	2370	2370	0
466	20240626	135800	8694945	2370	2370	2370	2370	0
467	20240626	135700	8694945	2370	2370	2370	2370	0
468	20240626	135600	8694945	2370	2370	2370	2370	0
469	20240626	135500	8694945	2370	2370	2370	2370	0
470	20240626	135400	8694945	2370	2370	2370	2370	0
471	20240626	135300	8694945	2370	2370	2370	2370	0
472	20240626	135200	8694945	2370	2370	2370	2370	0
473	20240626	135100	8694945	2370	2370	2370	2370	0
474	20240626	135000	8694945	2370	2370	2370	2370	0
475	20240626	134900	8694945	2370	2370	2370	2370	0
476	20240626	134800	8694945	2370	2370	2370	2370	0
477	20240626	134700	8694945	2370	2370	2370	2370	0
478	20240626	134600	8694945	2370	2370	2370	2370	0
479	20240626	134500	8694945	2370	2370	2370	2370	0
480	20240626	134400	8694945	2370	2370	2370	2370	0
481	20240626	134300	8694945	2370	2370	2370	2370	0
482	20240626	134200	8694945	2370	2370	2370	2370	0
483	20240626	134100	8694945	2370	2370	2370	2370	0
484	20240626	134000	8694945	2370	2370	2370	2370	0
485	20240626	133900	8694945	2370	2370	2370	2370	0
486	20240626	133800	8694945	2370	2370	2370	2370	0
487	20240626	133700	8694945	2370	2370	2370	2370	0
488	20240626	133600	8694945	2370	2370	2370	2370	0
489	20240626	133500	8694945	2370	2370	2370	2370	0
490	20240626	133400	8694945	2370	2370	2370	2370	0
491	20240626	133300	8694945	2370	2370	2370	2370	0
492	20240626	133200	8694945	2370	2370	2370	2370	0
493	20240626	133100	8694945	2370	2370	2370	2370	0
494	20240626	133000	8694945	2370	2370	2370	2370	0
495	20240626	132900	8694945	2370	2370	2370	2370	0
496	20240626	132800	8694945	2370	2370	2370	2370	0
497	20240626	132700	8694945	2370	2370	2370	2370	0
498	20240626	132600	8694945	2370	2370	2370	2370	0
499	20240626	132500	8694945	2370	2370	2370	2370	0
500	20240626	132400	8694945	2370	2370	2370	2370	0
501	20240626	132300	8694945	2370	2370	2370	2370	0
502	20240626	132200	8694945	2370	2370	2370	2370	0
503	20240626	132100	8694945	2370	2370	2370	2370	0
504	20240626	132000	8694945	2370	2370	2370	2370	0
505	20240626	131900	8694945	2370	2370	2370	2370	0
506	20240626	131800	8694945	2370	2370	2370	2370	0
507	20240626	131700	8694945	2370	2370	2370	2370	0
508	20240626	131600	8694945	2370	2370	2370	2370	0
509	20240626	131500	8694945	2370	2370	2370	2370	0
510	20240626	131400	8694945	2370	2370	2370	2370	0
511	20240626	131300	8694945	2370	2370	2370	2370	0
512	20240626	131200	8694945	2370	2370	2370	2370	0
513	20240626	131100	8694945	2370	2370	2370	2370	0
514	20240626	131000	8694945	2370	2370	2370	2370	0
515	20240626	130900	8694945	2370	2370	2370	2370	0
516	20240626	130800	8694945	2370	2370	2370	2370	0
517	20240626	130700	8694945	2370	2370	2370	2370	0
518	20240626	130600	8694945	2370	2370	2370	2370	0
519	20240626	130500	8694945	2370	2370	2370	2370	0
520	20240626	130400	8694945	2370	2370	2370	2370	0
521	20240626	130300	8694945	2370	2370	2370	2370	0
522	20240626	130200	8694945	2370	2370	2370	2370	0
523	20240626	130100	8694945	2370	2370	2370	2370	0
524	20240626	130000	8694945	2370	2370	2370	2370	0
525	20240626	125900	8694945	2370	2370	2370	2370	0
526	20240626	125800	8694945	2370	2370	2370	2370	0
527	20240626	125700	8694945	2370	2370	2370	2370	0
528	20240626	125600	8694945	2370	2370	2370	2370	0
529	20240626	125500	8694945	2370	2370	2370	2370	0
530	20240626	125400	8694945	2370	2370	2370	2370	0
531	20240626	125300	8694945	2370	2370	2370	2370	0
532	20240626	125200	8694945	2370	2370	2370	2370	0
533	20240626	125100	8694945	2370	2370	2370	2370	0
534	20240626	125000	8694945	2370	2370	2370	2370	0
535	20240626	124900	8694945	2370	2370	2370	2370	0
536	20240626	124800	8694945	2370	2370	2370	2370	0
537	20240626	124700	8694945	2370	2370	2370	2370	0
538	20240626	124600	8694945	2370	2370	2370	2370	0
539	20240626	124500	8694945	2370	2370	2370	2370	0
540	20240626	124400	8694945	2370	2370	2370	2370	0
541	20240626	124300	8694945	2370	2370	2370	2370	0
542	20240626	124200	8694945	2370	2370	2370	2370	0
543	20240626	124100	8694945	2370	2370	2370	2370	0
544	20240626	124000	8694945	2370	2370	2370	2370	0
545	20240626	123900	8694945	2370	2370	2370	2370	0
546	20240626	123800	8694945	2370	2370	2370	2370	0
547	20240626	123700	8694945	2370	2370	2370	2370	0
548	20240626	123600	8694945	2370	2370	2370	2370	0
549	20240626	123500	8694945	2370	2370	2370	2370	0
550	20240626	123400	8694945	2370	2370	2370	2370	0
551	20240626	123300	8694945	2370	2370	2370	2370	0
552	20240626	123200	8694945	2370	2370	2370	2370	0
553	20240626	123100	8694945	2370	2370	2370	2370	0
554	20240626	123000	8694945	2370	2370	2370	2370	0
555	20240626	122900	8694945	2370	2370	2370	2370	0
556	20240626	122800	8694945	2370	2370	2370	2370	0
557	20240626	122700	8694945	2370	2370	2370	2370	0
558	20240626	122600	8694945	2370	2370	2370	2370	0
559	20240626	122500	8694945	2370	2370	2370	2370	0
560	20240626	122400	8694945	2370	2370	2370	2370	0
561	20240626	122300	8694945	2370	2370	2370	2370	0
562	20240626	122200	8694945	2370	2370	2370	2370	0
563	20240626	122100	8694945	2370	2370	2370	2370	1
564	20240626	122000	8692575	2190	2190	2190	2190	0
565	20240626	121900	8692575	2190	2190	2190	2190	0
566	20240626	121800	8692575	2190	2190	2190	2190	0
567	20240626	121700	8692575	2190	2190	2190	2190	0
568	20240626	121600	8692575	2190	2190	2190	2190	0
569	20240626	121500	8692575	2190	2190	2190	2190	0
570	20240626	121400	8692575	2190	2190	2190	2190	0
571	20240626	121300	8692575	2190	2190	2190	2190	0
572	20240626	121200	8692575	2190	2190	2190	2190	0
573	20240626	121100	8692575	2190	2190	2190	2190	0
574	20240626	121000	8692575	2190	2190	2190	2190	0
575	20240626	120900	8692575	2190	2190	2190	2190	0
576	20240626	120800	8692575	2190	2190	2190	2190	0
577	20240626	120700	8692575	2190	2190	2190	2190	0
578	20240626	120600	8692575	2190	2190	2190	2190	0
579	20240626	120500	8692575	2190	2190	2190	2190	0
580	20240626	120400	8692575	2190	2190	2190	2190	0
581	20240626	120300	8692575	2190	2190	2190	2190	0
582	20240626	120200	8692575	2190	2190	2190	2190	0
583	20240626	120100	8692575	2190	2190	2190	2190	0
584	20240626	120000	8692575	2190	2190	2190	2190	0
585	20240626	115900	8692575	2190	2190	2190	2190	0
586	20240626	115800	8692575	2190	2180	2190	2180	2064
587	20240626	115700	4180485	2065	2065	2065	2065	0
588	20240626	115600	4180485	2065	2065	2065	2065	0
589	20240626	115500	4180485	2065	2100	2100	2065	6
590	20240626	115400	4167920	2100	2100	2100	2100	0
591	20240626	115300	4167920	2100	2100	2100	2100	0
592	20240626	115200	4167920	2100	2100	2100	2100	1
593	20240626	115100	4165820	2385	2385	2385	2385	0
594	20240626	115000	4165820	2385	2385	2385	2385	0
595	20240626	114900	4165820	2385	2385	2385	2385	0
596	20240626	114800	4165820	2385	2385	2385	2385	0
597	20240626	114700	4165820	2385	2385	2385	2385	0
598	20240626	114600	4165820	2385	2385	2385	2385	0
599	20240626	114500	4165820	2385	2385	2385	2385	0
600	20240626	114400	4165820	2385	2385	2385	2385	0
601	20240626	114300	4165820	2385	2385	2385	2385	0
602	20240626	114200	4165820	2385	2385	2385	2385	0
603	20240626	114100	4165820	2385	2385	2385	2385	0
604	20240626	114000	4165820	2385	2385	2385	2385	0
605	20240626	113900	4165820	2385	2385	2385	2385	0
606	20240626	113800	4165820	2385	2385	2385	2385	0
607	20240626	113700	4165820	2385	2385	2385	2385	0
608	20240626	113600	4165820	2385	2385	2385	2385	0
609	20240626	113500	4165820	2385	2385	2385	2385	0
610	20240626	113400	4165820	2385	2385	2385	2385	0
611	20240626	113300	4165820	2385	2385	2385	2385	0
612	20240626	113200	4165820	2385	2385	2385	2385	0
613	20240626	113100	4165820	2385	2385	2385	2385	0
614	20240626	113000	4165820	2385	2385	2385	2385	0
615	20240626	112900	4165820	2385	2385	2385	2385	0
616	20240626	112800	4165820	2385	2385	2385	2385	0
617	20240626	112700	4165820	2385	2385	2385	2385	0
618	20240626	112600	4165820	2385	2385	2385	2385	0
619	20240626	112500	4165820	2385	2385	2385	2385	0
620	20240626	112400	4165820	2385	2385	2385	2385	0
621	20240626	112300	4165820	2385	2385	2385	2385	0
622	20240626	112200	4165820	2385	2385	2385	2385	0
623	20240626	112100	4165820	2385	2385	2385	2385	0
624	20240626	112000	4165820	2385	2385	2385	2385	0
625	20240626	111900	4165820	2385	2385	2385	2385	0
626	20240626	111800	4165820	2385	2385	2385	2385	0
627	20240626	111700	4165820	2385	2385	2385	2385	0
628	20240626	111600	4165820	2385	2385	2385	2385	0
629	20240626	111500	4165820	2385	2190	2385	2190	1901
630	20240626	111400	2435	2435	2435	2435	2435	0
631	20240626	111300	2435	2435	2435	2435	2435	0
632	20240626	111200	2435	2435	2435	2435	2435	0
633	20240626	111100	2435	2435	2435	2435	2435	0
634	20240626	111000	2435	2435	2435	2435	2435	0
635	20240626	110900	2435	2435	2435	2435	2435	0
636	20240626	110800	2435	2435	2435	2435	2435	0
637	20240626	110700	2435	2435	2435	2435	2435	0
638	20240626	110600	2435	2435	2435	2435	2435	0
639	20240626	110500	2435	2435	2435	2435	2435	0
640	20240626	110400	2435	2435	2435	2435	2435	0
641	20240626	110300	2435	2435	2435	2435	2435	0
642	20240626	110200	2435	2435	2435	2435	2435	0
643	20240626	110100	2435	2435	2435	2435	2435	0
644	20240626	110000	2435	2435	2435	2435	2435	0
645	20240626	105900	2435	2435	2435	2435	2435	0
646	20240626	105800	2435	2435	2435	2435	2435	0
647	20240626	105700	2435	2435	2435	2435	2435	0
648	20240626	105600	2435	2435	2435	2435	2435	0
649	20240626	105500	2435	2435	2435	2435	2435	0
650	20240626	105400	2435	2435	2435	2435	2435	0
651	20240626	105300	2435	2435	2435	2435	2435	0
652	20240626	105200	2435	2435	2435	2435	2435	0
653	20240626	105100	2435	2435	2435	2435	2435	0
654	20240626	105000	2435	2435	2435	2435	2435	0
655	20240626	104900	2435	2435	2435	2435	2435	0
656	20240626	104800	2435	2435	2435	2435	2435	0
657	20240626	104700	2435	2435	2435	2435	2435	0
658	20240626	104600	2435	2435	2435	2435	2435	0
659	20240626	104500	2435	2435	2435	2435	2435	0
660	20240626	104400	2435	2435	2435	2435	2435	0
661	20240626	104300	2435	2435	2435	2435	2435	0
662	20240626	104200	2435	2435	2435	2435	2435	0
663	20240626	104100	2435	2435	2435	2435	2435	0
664	20240626	104000	2435	2435	2435	2435	2435	0
665	20240626	103900	2435	2435	2435	2435	2435	0
666	20240626	103800	2435	2435	2435	2435	2435	0
667	20240626	103700	2435	2435	2435	2435	2435	0
668	20240626	103600	2435	2435	2435	2435	2435	0
669	20240626	103500	2435	2435	2435	2435	2435	0
670	20240626	103400	2435	2435	2435	2435	2435	0
671	20240626	103300	2435	2435	2435	2435	2435	0
672	20240626	103200	2435	2435	2435	2435	2435	0
673	20240626	103100	2435	2435	2435	2435	2435	0
674	20240626	103000	2435	2435	2435	2435	2435	0
675	20240626	102900	2435	2435	2435	2435	2435	0
676	20240626	102800	2435	2435	2435	2435	2435	0
677	20240626	102700	2435	2435	2435	2435	2435	0
678	20240626	102600	2435	2435	2435	2435	2435	0
679	20240626	102500	2435	2435	2435	2435	2435	0
680	20240626	102400	2435	2435	2435	2435	2435	0
681	20240626	102300	2435	2435	2435	2435	2435	0
682	20240626	102200	2435	2435	2435	2435	2435	0
683	20240626	102100	2435	2435	2435	2435	2435	0
684	20240626	102000	2435	2435	2435	2435	2435	0
685	20240626	101900	2435	2435	2435	2435	2435	0
686	20240626	101800	2435	2435	2435	2435	2435	0
687	20240626	101700	2435	2435	2435	2435	2435	0
688	20240626	101600	2435	2435	2435	2435	2435	0
689	20240626	101500	2435	2435	2435	2435	2435	0
690	20240626	101400	2435	2435	2435	2435	2435	0
691	20240626	101300	2435	2435	2435	2435	2435	0
692	20240626	101200	2435	2435	2435	2435	2435	0
693	20240626	101100	2435	2435	2435	2435	2435	0
694	20240626	101000	2435	2435	2435	2435	2435	0
695	20240626	100900	2435	2435	2435	2435	2435	0
696	20240626	100800	2435	2435	2435	2435	2435	0
697	20240626	100700	2435	2435	2435	2435	2435	0
698	20240626	100600	2435	2435	2435	2435	2435	0
699	20240626	100500	2435	2435	2435	2435	2435	0
700	20240626	100400	2435	2435	2435	2435	2435	0
701	20240626	100300	2435	2435	2435	2435	2435	0
702	20240626	100200	2435	2435	2435	2435	2435	0
703	20240626	100100	2435	2435	2435	2435	2435	0
704	20240626	100000	2435	2435	2435	2435	2435	0
705	20240626	095900	2435	2435	2435	2435	2435	0
706	20240626	095800	2435	2435	2435	2435	2435	0
707	20240626	095700	2435	2435	2435	2435	2435	0
708	20240626	095600	2435	2435	2435	2435	2435	0
709	20240626	095500	2435	2435	2435	2435	2435	0
710	20240626	095400	2435	2435	2435	2435	2435	0
711	20240626	095300	2435	2435	2435	2435	2435	0
712	20240626	095200	2435	2435	2435	2435	2435	0
713	20240626	095100	2435	2435	2435	2435	2435	0
714	20240626	095000	2435	2435	2435	2435	2435	0
715	20240626	094900	2435	2435	2435	2435	2435	0
716	20240626	094800	2435	2435	2435	2435	2435	0
717	20240626	094700	2435	2435	2435	2435	2435	0
718	20240626	094600	2435	2435	2435	2435	2435	0
719	20240626	094500	2435	2435	2435	2435	2435	0
720	20240626	094400	2435	2435	2435	2435	2435	0
721	20240626	094300	2435	2435	2435	2435	2435	0
722	20240626	094200	2435	2435	2435	2435	2435	0
723	20240626	094100	2435	2435	2435	2435	2435	0
724	20240626	094000	2435	2435	2435	2435	2435	0
725	20240626	093900	2435	2435	2435	2435	2435	0
726	20240626	093800	2435	2435	2435	2435	2435	0
727	20240626	093700	2435	2435	2435	2435	2435	0
728	20240626	093600	2435	2435	2435	2435	2435	0
729	20240626	093500	2435	2435	2435	2435	2435	0
730	20240626	093400	2435	2435	2435	2435	2435	0
731	20240626	093300	2435	2435	2435	2435	2435	0
732	20240626	093200	2435	2435	2435	2435	2435	0
733	20240626	093100	2435	2435	2435	2435	2435	0
734	20240626	093000	2435	2435	2435	2435	2435	0
735	20240626	092900	2435	2435	2435	2435	2435	0
736	20240626	092800	2435	2435	2435	2435	2435	0
737	20240626	092700	2435	2435	2435	2435	2435	0
738	20240626	092600	2435	2435	2435	2435	2435	0
739	20240626	092500	2435	2435	2435	2435	2435	0
740	20240626	092400	2435	2435	2435	2435	2435	0
741	20240626	092300	2435	2435	2435	2435	2435	0
742	20240626	092200	2435	2435	2435	2435	2435	0
743	20240626	092100	2435	2435	2435	2435	2435	0
744	20240626	092000	2435	2435	2435	2435	2435	0
745	20240626	091900	2435	2435	2435	2435	2435	0
746	20240626	091800	2435	2435	2435	2435	2435	0
747	20240626	091700	2435	2435	2435	2435	2435	0
748	20240626	091600	2435	2435	2435	2435	2435	0
749	20240626	091500	2435	2435	2435	2435	2435	0
750	20240626	091400	2435	2435	2435	2435	2435	0
751	20240626	091300	2435	2435	2435	2435	2435	0
752	20240626	091200	2435	2435	2435	2435	2435	0
753	20240626	091100	2435	2435	2435	2435	2435	0
754	20240626	091000	2435	2435	2435	2435	2435	0
755	20240626	090900	2435	2435	2435	2435	2435	0
756	20240626	090800	2435	2435	2435	2435	2435	0
757	20240626	090700	2435	2435	2435	2435	2435	0
758	20240626	090600	2435	2435	2435	2435	2435	0
759	20240626	090500	2435	2435	2435	2435	2435	0
760	20240626	090400	2435	2435	2435	2435	2435	0
761	20240626	090300	2435	2435	2435	2435	2435	0
762	20240626	090200	2435	2435	2435	2435	2435	0
763	20240626	090100	2435	2435	2435	2435	2435	0
764	20240626	090000	2435	2435	2435	2435	2435	1