KissMeData/448780/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	214800	12570	2400	2400	2400	2400	1
3	20241031	214700	12570	2400	2400	2400	2400	0
4	20241031	214600	12570	2400	2400	2400	2400	0
5	20241031	214500	12570	2400	2400	2400	2400	0
6	20241031	214400	12570	2400	2400	2400	2400	0
7	20241031	214300	12570	2400	2400	2400	2400	0
8	20241031	214200	12570	2400	2400	2400	2400	0
9	20241031	214100	12570	2400	2400	2400	2400	0
10	20241031	214000	12570	2400	2400	2400	2400	0
11	20241031	213900	12570	2400	2400	2400	2400	0
12	20241031	213800	12570	2400	2400	2400	2400	0
13	20241031	213700	12570	2400	2400	2400	2400	0
14	20241031	213600	12570	2400	2400	2400	2400	0
15	20241031	213500	12570	2400	2400	2400	2400	0
16	20241031	213400	12570	2400	2400	2400	2400	0
17	20241031	213300	12570	2400	2400	2400	2400	0
18	20241031	213200	12570	2400	2400	2400	2400	0
19	20241031	213100	12570	2400	2400	2400	2400	0
20	20241031	213000	12570	2400	2400	2400	2400	0
21	20241031	212900	12570	2400	2400	2400	2400	0
22	20241031	212800	12570	2400	2400	2400	2400	0
23	20241031	212700	12570	2400	2400	2400	2400	0
24	20241031	212600	12570	2400	2400	2400	2400	0
25	20241031	212500	12570	2400	2400	2400	2400	0
26	20241031	212400	12570	2400	2400	2400	2400	0
27	20241031	212300	12570	2400	2400	2400	2400	0
28	20241031	212200	12570	2400	2400	2400	2400	0
29	20241031	212100	12570	2400	2400	2400	2400	0
30	20241031	212000	12570	2400	2400	2400	2400	0
31	20241031	211900	12570	2400	2400	2400	2400	0
32	20241031	211800	12570	2400	2400	2400	2400	1
33	20241031	211700	12570	2400	2400	2400	2400	0
34	20241031	211600	12570	2400	2400	2400	2400	0
35	20241031	211500	12570	2400	2400	2400	2400	0
36	20241031	211400	12570	2400	2400	2400	2400	0
37	20241031	211300	12570	2400	2400	2400	2400	0
38	20241031	211200	12570	2400	2400	2400	2400	0
39	20241031	211100	12570	2400	2400	2400	2400	0
40	20241031	211000	12570	2400	2400	2400	2400	0
41	20241031	210900	12570	2400	2400	2400	2400	0
42	20241031	210800	12570	2400	2400	2400	2400	0
43	20241031	210700	12570	2400	2400	2400	2400	0
44	20241031	210600	12570	2400	2400	2400	2400	0
45	20241031	210500	12570	2400	2400	2400	2400	0
46	20241031	210400	12570	2400	2400	2400	2400	0
47	20241031	210300	12570	2400	2400	2400	2400	0
48	20241031	210200	12570	2400	2400	2400	2400	0
49	20241031	210100	12570	2400	2400	2400	2400	0
50	20241031	210000	12570	2400	2400	2400	2400	0
51	20241031	205900	12570	2400	2400	2400	2400	0
52	20241031	205800	12570	2400	2400	2400	2400	0
53	20241031	205700	12570	2400	2400	2400	2400	0
54	20241031	205600	12570	2400	2400	2400	2400	0
55	20241031	205500	12570	2400	2400	2400	2400	0
56	20241031	205400	12570	2400	2400	2400	2400	0
57	20241031	205300	12570	2400	2400	2400	2400	0
58	20241031	205200	12570	2400	2400	2400	2400	0
59	20241031	205100	12570	2400	2400	2400	2400	0
60	20241031	205000	12570	2400	2400	2400	2400	0
61	20241031	204900	12570	2400	2400	2400	2400	0
62	20241031	204800	12570	2400	2400	2400	2400	1
63	20241031	204700	12570	2400	2400	2400	2400	0
64	20241031	204600	12570	2400	2400	2400	2400	0
65	20241031	204500	12570	2400	2400	2400	2400	0
66	20241031	204400	12570	2400	2400	2400	2400	0
67	20241031	204300	12570	2400	2400	2400	2400	0
68	20241031	204200	12570	2400	2400	2400	2400	0
69	20241031	204100	12570	2400	2400	2400	2400	0
70	20241031	204000	12570	2400	2400	2400	2400	0
71	20241031	203900	12570	2400	2400	2400	2400	0
72	20241031	203800	12570	2400	2400	2400	2400	0
73	20241031	203700	12570	2400	2400	2400	2400	0
74	20241031	203600	12570	2400	2400	2400	2400	0
75	20241031	203500	12570	2400	2400	2400	2400	0
76	20241031	203400	12570	2400	2400	2400	2400	0
77	20241031	203300	12570	2400	2400	2400	2400	0
78	20241031	203200	12570	2400	2400	2400	2400	0
79	20241031	203100	12570	2400	2400	2400	2400	0
80	20241031	203000	12570	2400	2400	2400	2400	0
81	20241031	202900	12570	2400	2400	2400	2400	0
82	20241031	202800	12570	2400	2400	2400	2400	0
83	20241031	202700	12570	2400	2400	2400	2400	0
84	20241031	202600	12570	2400	2400	2400	2400	0
85	20241031	202500	12570	2400	2400	2400	2400	0
86	20241031	202400	12570	2400	2400	2400	2400	0
87	20241031	202300	12570	2400	2400	2400	2400	0
88	20241031	202200	12570	2400	2400	2400	2400	0
89	20241031	202100	12570	2400	2400	2400	2400	0
90	20241031	202000	12570	2400	2400	2400	2400	0
91	20241031	201900	12570	2400	2400	2400	2400	0
92	20241031	201800	12570	2400	2400	2400	2400	1
93	20241031	201700	12570	2400	2400	2400	2400	0
94	20241031	201600	12570	2400	2400	2400	2400	0
95	20241031	201500	12570	2400	2400	2400	2400	0
96	20241031	201400	12570	2400	2400	2400	2400	0
97	20241031	201300	12570	2400	2400	2400	2400	0
98	20241031	201200	12570	2400	2400	2400	2400	0
99	20241031	201100	12570	2400	2400	2400	2400	0
100	20241031	201000	12570	2400	2400	2400	2400	0
101	20241031	200900	12570	2400	2400	2400	2400	0
102	20241031	200800	12570	2400	2400	2400	2400	0
103	20241031	200700	12570	2400	2400	2400	2400	0
104	20241031	200600	12570	2400	2400	2400	2400	0
105	20241031	200500	12570	2400	2400	2400	2400	0
106	20241031	200400	12570	2400	2400	2400	2400	0
107	20241031	200300	12570	2400	2400	2400	2400	0
108	20241031	200200	12570	2400	2400	2400	2400	0
109	20241031	200100	12570	2400	2400	2400	2400	0
110	20241031	200000	12570	2400	2400	2400	2400	0
111	20241031	195900	12570	2400	2400	2400	2400	0
112	20241031	195800	12570	2400	2400	2400	2400	0
113	20241031	195700	12570	2400	2400	2400	2400	0
114	20241031	195600	12570	2400	2400	2400	2400	0
115	20241031	195500	12570	2400	2400	2400	2400	0
116	20241031	195400	12570	2400	2400	2400	2400	0
117	20241031	195300	12570	2400	2400	2400	2400	0
118	20241031	195200	12570	2400	2400	2400	2400	0
119	20241031	195100	12570	2400	2400	2400	2400	0
120	20241031	195000	12570	2400	2400	2400	2400	0
121	20241031	194900	12570	2400	2400	2400	2400	0
122	20241031	194800	12570	2400	2400	2400	2400	1
123	20241031	194700	12570	2400	2400	2400	2400	0
124	20241031	194600	12570	2400	2400	2400	2400	0
125	20241031	194500	12570	2400	2400	2400	2400	0
126	20241031	194400	12570	2400	2400	2400	2400	0
127	20241031	194300	12570	2400	2400	2400	2400	0
128	20241031	194200	12570	2400	2400	2400	2400	0
129	20241031	194100	12570	2400	2400	2400	2400	0
130	20241031	194000	12570	2400	2400	2400	2400	0
131	20241031	193900	12570	2400	2400	2400	2400	0
132	20241031	193800	12570	2400	2400	2400	2400	0
133	20241031	193700	12570	2400	2400	2400	2400	0
134	20241031	193600	12570	2400	2400	2400	2400	0
135	20241031	193500	12570	2400	2400	2400	2400	0
136	20241031	193400	12570	2400	2400	2400	2400	0
137	20241031	193300	12570	2400	2400	2400	2400	0
138	20241031	193200	12570	2400	2400	2400	2400	0
139	20241031	193100	12570	2400	2400	2400	2400	0
140	20241031	193000	12570	2400	2400	2400	2400	0
141	20241031	192900	12570	2400	2400	2400	2400	0
142	20241031	192800	12570	2400	2400	2400	2400	0
143	20241031	192700	12570	2400	2400	2400	2400	0
144	20241031	192600	12570	2400	2400	2400	2400	0
145	20241031	192500	12570	2400	2400	2400	2400	0
146	20241031	192400	12570	2400	2400	2400	2400	0
147	20241031	192300	12570	2400	2400	2400	2400	0
148	20241031	192200	12570	2400	2400	2400	2400	0
149	20241031	192100	12570	2400	2400	2400	2400	0
150	20241031	192000	12570	2400	2400	2400	2400	0
151	20241031	191900	12570	2400	2400	2400	2400	0
152	20241031	191800	12570	2400	2400	2400	2400	1
153	20241031	191700	12570	2400	2400	2400	2400	0
154	20241031	191600	12570	2400	2400	2400	2400	0
155	20241031	191500	12570	2400	2400	2400	2400	0
156	20241031	191400	12570	2400	2400	2400	2400	0
157	20241031	191300	12570	2400	2400	2400	2400	0
158	20241031	191200	12570	2400	2400	2400	2400	0
159	20241031	191100	12570	2400	2400	2400	2400	0
160	20241031	191000	12570	2400	2400	2400	2400	0
161	20241031	190900	12570	2400	2400	2400	2400	0
162	20241031	190800	12570	2400	2400	2400	2400	0
163	20241031	190700	12570	2400	2400	2400	2400	0
164	20241031	190600	12570	2400	2400	2400	2400	0
165	20241031	190500	12570	2400	2400	2400	2400	0
166	20241031	190400	12570	2400	2400	2400	2400	0
167	20241031	190300	12570	2400	2400	2400	2400	0
168	20241031	190200	12570	2400	2400	2400	2400	0
169	20241031	190100	12570	2400	2400	2400	2400	0
170	20241031	190000	12570	2400	2400	2400	2400	0
171	20241031	185900	12570	2400	2400	2400	2400	0
172	20241031	185800	12570	2400	2400	2400	2400	0
173	20241031	185700	12570	2400	2400	2400	2400	0
174	20241031	185600	12570	2400	2400	2400	2400	0
175	20241031	185500	12570	2400	2400	2400	2400	0
176	20241031	185400	12570	2400	2400	2400	2400	0
177	20241031	185300	12570	2400	2400	2400	2400	0
178	20241031	185200	12570	2400	2400	2400	2400	0
179	20241031	185100	12570	2400	2400	2400	2400	0
180	20241031	185000	12570	2400	2400	2400	2400	0
181	20241031	184900	12570	2400	2400	2400	2400	0
182	20241031	184800	12570	2400	2400	2400	2400	1
183	20241031	184700	12570	2400	2400	2400	2400	0
184	20241031	184600	12570	2400	2400	2400	2400	0
185	20241031	184500	12570	2400	2400	2400	2400	0
186	20241031	184400	12570	2400	2400	2400	2400	0
187	20241031	184300	12570	2400	2400	2400	2400	0
188	20241031	184200	12570	2400	2400	2400	2400	0
189	20241031	184100	12570	2400	2400	2400	2400	0
190	20241031	184000	12570	2400	2400	2400	2400	0
191	20241031	183900	12570	2400	2400	2400	2400	0
192	20241031	183800	12570	2400	2400	2400	2400	0
193	20241031	183700	12570	2400	2400	2400	2400	0
194	20241031	183600	12570	2400	2400	2400	2400	0
195	20241031	183500	12570	2400	2400	2400	2400	0
196	20241031	183400	12570	2400	2400	2400	2400	0
197	20241031	183300	12570	2400	2400	2400	2400	0
198	20241031	183200	12570	2400	2400	2400	2400	0
199	20241031	183100	12570	2400	2400	2400	2400	0
200	20241031	183000	12570	2400	2400	2400	2400	0
201	20241031	182900	12570	2400	2400	2400	2400	0
202	20241031	182800	12570	2400	2400	2400	2400	0
203	20241031	182700	12570	2400	2400	2400	2400	0
204	20241031	182600	12570	2400	2400	2400	2400	0
205	20241031	182500	12570	2400	2400	2400	2400	0
206	20241031	182400	12570	2400	2400	2400	2400	0
207	20241031	182300	12570	2400	2400	2400	2400	0
208	20241031	182200	12570	2400	2400	2400	2400	0
209	20241031	182100	12570	2400	2400	2400	2400	0
210	20241031	182000	12570	2400	2400	2400	2400	0
211	20241031	181900	12570	2400	2400	2400	2400	0
212	20241031	181800	12570	2400	2400	2400	2400	1
213	20241031	181700	12570	2400	2400	2400	2400	0
214	20241031	181600	12570	2400	2400	2400	2400	0
215	20241031	181500	12570	2400	2400	2400	2400	0
216	20241031	181400	12570	2400	2400	2400	2400	0
217	20241031	181300	12570	2400	2400	2400	2400	0
218	20241031	181200	12570	2400	2400	2400	2400	0
219	20241031	181100	12570	2400	2400	2400	2400	0
220	20241031	181000	12570	2400	2400	2400	2400	0
221	20241031	180900	12570	2400	2400	2400	2400	0
222	20241031	180800	12570	2400	2400	2400	2400	0
223	20241031	180700	12570	2400	2400	2400	2400	0
224	20241031	180600	12570	2400	2400	2400	2400	0
225	20241031	180500	12570	2400	2400	2400	2400	0
226	20241031	180400	12570	2400	2400	2400	2400	0
227	20241031	180300	12570	2400	2400	2400	2400	0
228	20241031	180200	12570	2400	2400	2400	2400	0
229	20241031	180100	12570	2400	2400	2400	2400	0
230	20241031	180000	12570	2400	2400	2400	2400	0
231	20241031	175900	12570	2400	2400	2400	2400	0
232	20241031	175800	12570	2400	2400	2400	2400	0
233	20241031	175700	12570	2400	2400	2400	2400	0
234	20241031	175600	12570	2400	2400	2400	2400	0
235	20241031	175500	12570	2400	2400	2400	2400	0
236	20241031	175400	12570	2400	2400	2400	2400	0
237	20241031	175300	12570	2400	2400	2400	2400	0
238	20241031	175200	12570	2400	2400	2400	2400	0
239	20241031	175100	12570	2400	2400	2400	2400	0
240	20241031	175000	12570	2400	2400	2400	2400	0
241	20241031	174900	12570	2400	2400	2400	2400	0
242	20241031	174800	12570	2400	2400	2400	2400	1
243	20241031	174700	12570	2400	2400	2400	2400	0
244	20241031	174600	12570	2400	2400	2400	2400	0
245	20241031	174500	12570	2400	2400	2400	2400	0
246	20241031	174400	12570	2400	2400	2400	2400	0
247	20241031	174300	12570	2400	2400	2400	2400	0
248	20241031	174200	12570	2400	2400	2400	2400	0
249	20241031	174100	12570	2400	2400	2400	2400	0
250	20241031	174000	12570	2400	2400	2400	2400	0
251	20241031	173900	12570	2400	2400	2400	2400	0
252	20241031	173800	12570	2400	2400	2400	2400	0
253	20241031	173700	12570	2400	2400	2400	2400	0
254	20241031	173600	12570	2400	2400	2400	2400	0
255	20241031	173500	12570	2400	2400	2400	2400	0
256	20241031	173400	12570	2400	2400	2400	2400	0
257	20241031	173300	12570	2400	2400	2400	2400	0
258	20241031	173200	12570	2400	2400	2400	2400	0
259	20241031	173100	12570	2400	2400	2400	2400	0
260	20241031	173000	12570	2400	2400	2400	2400	0
261	20241031	172900	12570	2400	2400	2400	2400	0
262	20241031	172800	12570	2400	2400	2400	2400	0
263	20241031	172700	12570	2400	2400	2400	2400	0
264	20241031	172600	12570	2400	2400	2400	2400	0
265	20241031	172500	12570	2400	2400	2400	2400	0
266	20241031	172400	12570	2400	2400	2400	2400	0
267	20241031	172300	12570	2400	2400	2400	2400	0
268	20241031	172200	12570	2400	2400	2400	2400	0
269	20241031	172100	12570	2400	2400	2400	2400	0
270	20241031	172000	12570	2400	2400	2400	2400	0
271	20241031	171900	12570	2400	2400	2400	2400	0
272	20241031	171800	12570	2400	2400	2400	2400	1
273	20241031	171700	12570	2400	2400	2400	2400	0
274	20241031	171600	12570	2400	2400	2400	2400	0
275	20241031	171500	12570	2400	2400	2400	2400	0
276	20241031	171400	12570	2400	2400	2400	2400	0
277	20241031	171300	12570	2400	2400	2400	2400	0
278	20241031	171200	12570	2400	2400	2400	2400	0
279	20241031	171100	12570	2400	2400	2400	2400	0
280	20241031	171000	12570	2400	2400	2400	2400	0
281	20241031	170900	12570	2400	2400	2400	2400	0
282	20241031	170800	12570	2400	2400	2400	2400	0
283	20241031	170700	12570	2400	2400	2400	2400	0
284	20241031	170600	12570	2400	2400	2400	2400	0
285	20241031	170500	12570	2400	2400	2400	2400	0
286	20241031	170400	12570	2400	2400	2400	2400	0
287	20241031	170300	12570	2400	2400	2400	2400	0
288	20241031	170200	12570	2400	2400	2400	2400	0
289	20241031	170100	12570	2400	2400	2400	2400	0
290	20241031	170000	12570	2400	2400	2400	2400	0
291	20241031	165900	12570	2400	2400	2400	2400	0
292	20241031	165800	12570	2400	2400	2400	2400	0
293	20241031	165700	12570	2400	2400	2400	2400	0
294	20241031	165600	12570	2400	2400	2400	2400	0
295	20241031	165500	12570	2400	2400	2400	2400	0
296	20241031	165400	12570	2400	2400	2400	2400	0
297	20241031	165300	12570	2400	2400	2400	2400	0
298	20241031	165200	12570	2400	2400	2400	2400	0
299	20241031	165100	12570	2400	2400	2400	2400	0
300	20241031	165000	12570	2400	2400	2400	2400	0
301	20241031	164900	12570	2400	2400	2400	2400	0
302	20241031	164800	12570	2400	2400	2400	2400	1
303	20241031	164700	12570	2400	2400	2400	2400	0
304	20241031	164600	12570	2400	2400	2400	2400	0
305	20241031	164500	12570	2400	2400	2400	2400	0
306	20241031	164400	12570	2400	2400	2400	2400	0
307	20241031	164300	12570	2400	2400	2400	2400	0
308	20241031	164200	12570	2400	2400	2400	2400	0
309	20241031	164100	12570	2400	2400	2400	2400	0
310	20241031	164000	12570	2400	2400	2400	2400	0
311	20241031	163900	12570	2400	2400	2400	2400	0
312	20241031	163800	12570	2400	2400	2400	2400	0
313	20241031	163700	12570	2400	2400	2400	2400	0
314	20241031	163600	12570	2400	2400	2400	2400	0
315	20241031	163500	12570	2400	2400	2400	2400	0
316	20241031	163400	12570	2400	2400	2400	2400	0
317	20241031	163300	12570	2400	2400	2400	2400	0
318	20241031	163200	12570	2400	2400	2400	2400	0
319	20241031	163100	12570	2400	2400	2400	2400	0
320	20241031	163000	12570	2400	2400	2400	2400	0
321	20241031	162900	12570	2400	2400	2400	2400	0
322	20241031	162800	12570	2400	2400	2400	2400	0
323	20241031	162700	12570	2400	2400	2400	2400	0
324	20241031	162600	12570	2400	2400	2400	2400	0
325	20241031	162500	12570	2400	2400	2400	2400	0
326	20241031	162400	12570	2400	2400	2400	2400	0
327	20241031	162300	12570	2400	2400	2400	2400	0
328	20241031	162200	12570	2400	2400	2400	2400	0
329	20241031	162100	12570	2400	2400	2400	2400	0
330	20241031	162000	12570	2400	2400	2400	2400	0
331	20241031	161900	12570	2400	2400	2400	2400	0
332	20241031	161800	12570	2400	2400	2400	2400	1
333	20241031	161700	12570	2400	2400	2400	2400	0
334	20241031	161600	12570	2400	2400	2400	2400	0
335	20241031	161500	12570	2400	2400	2400	2400	0
336	20241031	161400	12570	2400	2400	2400	2400	0
337	20241031	161300	12570	2400	2400	2400	2400	0
338	20241031	161200	12570	2400	2400	2400	2400	0
339	20241031	161100	12570	2400	2400	2400	2400	0
340	20241031	161000	12570	2400	2400	2400	2400	0
341	20241031	160900	12570	2400	2400	2400	2400	0
342	20241031	160800	12570	2400	2400	2400	2400	0
343	20241031	160700	12570	2400	2400	2400	2400	0
344	20241031	160600	12570	2400	2400	2400	2400	0
345	20241031	160500	12570	2400	2400	2400	2400	0
346	20241031	160400	12570	2400	2400	2400	2400	0
347	20241031	160300	12570	2400	2400	2400	2400	0
348	20241031	160200	12570	2400	2400	2400	2400	0
349	20241031	160100	12570	2400	2400	2400	2400	0
350	20241031	160000	12570	2400	2400	2400	2400	0
351	20241031	155900	12570	2400	2400	2400	2400	0
352	20241031	155800	12570	2400	2400	2400	2400	0
353	20241031	155700	12570	2400	2400	2400	2400	0
354	20241031	155600	12570	2400	2400	2400	2400	0
355	20241031	155500	12570	2400	2400	2400	2400	0
356	20241031	155400	12570	2400	2400	2400	2400	0
357	20241031	155300	12570	2400	2400	2400	2400	0
358	20241031	155200	12570	2400	2400	2400	2400	0
359	20241031	155100	12570	2400	2400	2400	2400	0
360	20241031	155000	12570	2400	2400	2400	2400	0
361	20241031	154900	12570	2400	2400	2400	2400	0
362	20241031	154800	12570	2400	2400	2400	2400	1
363	20241031	154700	12570	2400	2400	2400	2400	0
364	20241031	154600	12570	2400	2400	2400	2400	0
365	20241031	154500	12570	2400	2400	2400	2400	0
366	20241031	154400	12570	2400	2400	2400	2400	0
367	20241031	154300	12570	2400	2400	2400	2400	0
368	20241031	154200	12570	2400	2400	2400	2400	0
369	20241031	154100	12570	2400	2400	2400	2400	0
370	20241031	154000	12570	2400	2400	2400	2400	0
371	20241031	153900	12570	2400	2400	2400	2400	0
372	20241031	153800	12570	2400	2400	2400	2400	0
373	20241031	153700	12570	2400	2400	2400	2400	0
374	20241031	153600	12570	2400	2400	2400	2400	0
375	20241031	153500	12570	2400	2400	2400	2400	0
376	20241031	153400	12570	2400	2400	2400	2400	0
377	20241031	153300	12570	2400	2400	2400	2400	0
378	20241031	153200	12570	2400	2400	2400	2400	0
379	20241031	153100	12570	2400	2400	2400	2400	0
380	20241031	153000	12570	2400	2400	2400	2400	0
381	20241031	152900	12570	2400	2400	2400	2400	0
382	20241031	152800	12570	2400	2400	2400	2400	0
383	20241031	152700	12570	2400	2400	2400	2400	0
384	20241031	152600	12570	2400	2400	2400	2400	0
385	20241031	152500	12570	2400	2400	2400	2400	0
386	20241031	152400	12570	2400	2400	2400	2400	0
387	20241031	152300	12570	2400	2400	2400	2400	0
388	20241031	152200	12570	2400	2400	2400	2400	0
389	20241031	152100	12570	2400	2400	2400	2400	0
390	20241031	152000	12570	2400	2400	2400	2400	0
391	20241031	151900	12570	2400	2400	2400	2400	0
392	20241031	151800	12570	2400	2400	2400	2400	0
393	20241031	151700	12570	2400	2400	2400	2400	0
394	20241031	151600	12570	2400	2400	2400	2400	0
395	20241031	151500	12570	2400	2400	2400	2400	0
396	20241031	151400	12570	2400	2400	2400	2400	0
397	20241031	151300	12570	2400	2400	2400	2400	0
398	20241031	151200	12570	2400	2400	2400	2400	0
399	20241031	151100	12570	2400	2400	2400	2400	0
400	20241031	151000	12570	2400	2400	2400	2400	0
401	20241031	150900	12570	2400	2400	2400	2400	0
402	20241031	150800	12570	2400	2400	2400	2400	0
403	20241031	150700	12570	2400	2400	2400	2400	0
404	20241031	150600	12570	2400	2400	2400	2400	0
405	20241031	150500	12570	2400	2400	2400	2400	0
406	20241031	150400	12570	2400	2400	2400	2400	0
407	20241031	150300	12570	2400	2400	2400	2400	0
408	20241031	150200	12570	2400	2400	2400	2400	0
409	20241031	150100	12570	2400	2400	2400	2400	0
410	20241031	150000	12570	2400	2400	2400	2400	0
411	20241031	145900	12570	2400	2400	2400	2400	0
412	20241031	145800	12570	2400	2400	2400	2400	0
413	20241031	145700	12570	2400	2400	2400	2400	0
414	20241031	145600	12570	2400	2400	2400	2400	0
415	20241031	145500	12570	2400	2400	2400	2400	0
416	20241031	145400	12570	2400	2400	2400	2400	0
417	20241031	145300	12570	2400	2400	2400	2400	0
418	20241031	145200	12570	2400	2400	2400	2400	0
419	20241031	145100	12570	2400	2400	2400	2400	1
420	20241031	145000	10170	2440	2440	2440	2440	0
421	20241031	144900	10170	2440	2440	2440	2440	0
422	20241031	144800	10170	2440	2440	2440	2440	0
423	20241031	144700	10170	2440	2440	2440	2440	0
424	20241031	144600	10170	2440	2440	2440	2440	0
425	20241031	144500	10170	2440	2440	2440	2440	0
426	20241031	144400	10170	2440	2440	2440	2440	0
427	20241031	144300	10170	2440	2440	2440	2440	0
428	20241031	144200	10170	2440	2440	2440	2440	0
429	20241031	144100	10170	2440	2440	2440	2440	0
430	20241031	144000	10170	2440	2440	2440	2440	0
431	20241031	143900	10170	2440	2440	2440	2440	0
432	20241031	143800	10170	2440	2440	2440	2440	0
433	20241031	143700	10170	2440	2440	2440	2440	0
434	20241031	143600	10170	2440	2440	2440	2440	0
435	20241031	143500	10170	2440	2440	2440	2440	0
436	20241031	143400	10170	2440	2440	2440	2440	0
437	20241031	143300	10170	2440	2440	2440	2440	0
438	20241031	143200	10170	2440	2440	2440	2440	0
439	20241031	143100	10170	2440	2440	2440	2440	0
440	20241031	143000	10170	2440	2440	2440	2440	0
441	20241031	142900	10170	2440	2440	2440	2440	0
442	20241031	142800	10170	2440	2440	2440	2440	0
443	20241031	142700	10170	2440	2440	2440	2440	0
444	20241031	142600	10170	2440	2440	2440	2440	0
445	20241031	142500	10170	2440	2440	2440	2440	0
446	20241031	142400	10170	2440	2440	2440	2440	0
447	20241031	142300	10170	2440	2440	2440	2440	0
448	20241031	142200	10170	2440	2440	2440	2440	0
449	20241031	142100	10170	2440	2440	2440	2440	0
450	20241031	142000	10170	2440	2440	2440	2440	0
451	20241031	141900	10170	2440	2440	2440	2440	0
452	20241031	141800	10170	2440	2440	2440	2440	0
453	20241031	141700	10170	2440	2440	2440	2440	0
454	20241031	141600	10170	2440	2440	2440	2440	0
455	20241031	141500	10170	2440	2440	2440	2440	0
456	20241031	141400	10170	2440	2440	2440	2440	0
457	20241031	141300	10170	2440	2440	2440	2440	0
458	20241031	141200	10170	2440	2440	2440	2440	0
459	20241031	141100	10170	2440	2440	2440	2440	0
460	20241031	141000	10170	2440	2440	2440	2440	0
461	20241031	140900	10170	2440	2440	2440	2440	0
462	20241031	140800	10170	2440	2440	2440	2440	0
463	20241031	140700	10170	2440	2440	2440	2440	0
464	20241031	140600	10170	2440	2440	2440	2440	0
465	20241031	140500	10170	2440	2440	2440	2440	0
466	20241031	140400	10170	2440	2440	2440	2440	0
467	20241031	140300	10170	2440	2440	2440	2440	0
468	20241031	140200	10170	2440	2440	2440	2440	0
469	20241031	140100	10170	2440	2440	2440	2440	0
470	20241031	140000	10170	2440	2440	2440	2440	0
471	20241031	135900	10170	2440	2440	2440	2440	0
472	20241031	135800	10170	2440	2440	2440	2440	0
473	20241031	135700	10170	2440	2440	2440	2440	0
474	20241031	135600	10170	2440	2440	2440	2440	0
475	20241031	135500	10170	2440	2440	2440	2440	0
476	20241031	135400	10170	2440	2440	2440	2440	0
477	20241031	135300	10170	2440	2440	2440	2440	0
478	20241031	135200	10170	2440	2440	2440	2440	0
479	20241031	135100	10170	2440	2440	2440	2440	0
480	20241031	135000	10170	2440	2440	2440	2440	0
481	20241031	134900	10170	2440	2440	2440	2440	0
482	20241031	134800	10170	2440	2440	2440	2440	0
483	20241031	134700	10170	2440	2440	2440	2440	0
484	20241031	134600	10170	2440	2440	2440	2440	0
485	20241031	134500	10170	2440	2440	2440	2440	0
486	20241031	134400	10170	2440	2440	2440	2440	0
487	20241031	134300	10170	2440	2440	2440	2440	0
488	20241031	134200	10170	2440	2440	2440	2440	0
489	20241031	134100	10170	2440	2440	2440	2440	0
490	20241031	134000	10170	2440	2440	2440	2440	0
491	20241031	133900	10170	2440	2440	2440	2440	0
492	20241031	133800	10170	2440	2440	2440	2440	0
493	20241031	133700	10170	2440	2440	2440	2440	0
494	20241031	133600	10170	2440	2440	2440	2440	0
495	20241031	133500	10170	2440	2440	2440	2440	0
496	20241031	133400	10170	2440	2440	2440	2440	0
497	20241031	133300	10170	2440	2440	2440	2440	0
498	20241031	133200	10170	2440	2440	2440	2440	0
499	20241031	133100	10170	2440	2440	2440	2440	0
500	20241031	133000	10170	2440	2440	2440	2440	0
501	20241031	132900	10170	2440	2440	2440	2440	0
502	20241031	132800	10170	2440	2440	2440	2440	0
503	20241031	132700	10170	2440	2440	2440	2440	0
504	20241031	132600	10170	2440	2440	2440	2440	0
505	20241031	132500	10170	2440	2440	2440	2440	0
506	20241031	132400	10170	2440	2440	2440	2440	0
507	20241031	132300	10170	2440	2440	2440	2440	0
508	20241031	132200	10170	2440	2440	2440	2440	0
509	20241031	132100	10170	2440	2440	2440	2440	0
510	20241031	132000	10170	2440	2440	2440	2440	0
511	20241031	131900	10170	2440	2440	2440	2440	0
512	20241031	131800	10170	2440	2440	2440	2440	0
513	20241031	131700	10170	2440	2440	2440	2440	0
514	20241031	131600	10170	2440	2440	2440	2440	0
515	20241031	131500	10170	2440	2440	2440	2440	0
516	20241031	131400	10170	2440	2440	2440	2440	0
517	20241031	131300	10170	2440	2440	2440	2440	0
518	20241031	131200	10170	2440	2440	2440	2440	0
519	20241031	131100	10170	2440	2440	2440	2440	0
520	20241031	131000	10170	2440	2440	2440	2440	0
521	20241031	130900	10170	2440	2440	2440	2440	0
522	20241031	130800	10170	2440	2440	2440	2440	0
523	20241031	130700	10170	2440	2440	2440	2440	0
524	20241031	130600	10170	2440	2440	2440	2440	0
525	20241031	130500	10170	2440	2440	2440	2440	0
526	20241031	130400	10170	2440	2440	2440	2440	0
527	20241031	130300	10170	2440	2440	2440	2440	0
528	20241031	130200	10170	2440	2440	2440	2440	0
529	20241031	130100	10170	2440	2440	2440	2440	0
530	20241031	130000	10170	2440	2440	2440	2440	0
531	20241031	125900	10170	2440	2440	2440	2440	0
532	20241031	125800	10170	2440	2440	2440	2440	0
533	20241031	125700	10170	2440	2440	2440	2440	0
534	20241031	125600	10170	2440	2440	2440	2440	0
535	20241031	125500	10170	2440	2440	2440	2440	0
536	20241031	125400	10170	2440	2440	2440	2440	0
537	20241031	125300	10170	2440	2440	2440	2440	0
538	20241031	125200	10170	2440	2440	2440	2440	0
539	20241031	125100	10170	2440	2440	2440	2440	0
540	20241031	125000	10170	2440	2440	2440	2440	0
541	20241031	124900	10170	2440	2440	2440	2440	0
542	20241031	124800	10170	2440	2440	2440	2440	0
543	20241031	124700	10170	2440	2440	2440	2440	0
544	20241031	124600	10170	2440	2440	2440	2440	0
545	20241031	124500	10170	2440	2440	2440	2440	0
546	20241031	124400	10170	2440	2440	2440	2440	0
547	20241031	124300	10170	2440	2440	2440	2440	0
548	20241031	124200	10170	2440	2440	2440	2440	0
549	20241031	124100	10170	2440	2440	2440	2440	0
550	20241031	124000	10170	2440	2440	2440	2440	0
551	20241031	123900	10170	2440	2440	2440	2440	0
552	20241031	123800	10170	2440	2440	2440	2440	0
553	20241031	123700	10170	2440	2440	2440	2440	0
554	20241031	123600	10170	2440	2440	2440	2440	0
555	20241031	123500	10170	2440	2440	2440	2440	0
556	20241031	123400	10170	2440	2440	2440	2440	0
557	20241031	123300	10170	2440	2440	2440	2440	0
558	20241031	123200	10170	2440	2440	2440	2440	0
559	20241031	123100	10170	2440	2440	2440	2440	0
560	20241031	123000	10170	2440	2440	2440	2440	0
561	20241031	122900	10170	2440	2440	2440	2440	0
562	20241031	122800	10170	2440	2440	2440	2440	0
563	20241031	122700	10170	2440	2440	2440	2440	0
564	20241031	122600	10170	2440	2440	2440	2440	0
565	20241031	122500	10170	2440	2440	2440	2440	0
566	20241031	122400	10170	2440	2440	2440	2440	0
567	20241031	122300	10170	2440	2440	2440	2440	0
568	20241031	122200	10170	2440	2440	2440	2440	0
569	20241031	122100	10170	2440	2440	2440	2440	0
570	20241031	122000	10170	2440	2440	2440	2440	0
571	20241031	121900	10170	2440	2440	2440	2440	0
572	20241031	121800	10170	2440	2440	2440	2440	0
573	20241031	121700	10170	2440	2440	2440	2440	0
574	20241031	121600	10170	2440	2440	2440	2440	0
575	20241031	121500	10170	2440	2440	2440	2440	0
576	20241031	121400	10170	2440	2440	2440	2440	0
577	20241031	121300	10170	2440	2440	2440	2440	0
578	20241031	121200	10170	2440	2440	2440	2440	0
579	20241031	121100	10170	2440	2440	2440	2440	0
580	20241031	121000	10170	2440	2440	2440	2440	0
581	20241031	120900	10170	2440	2440	2440	2440	0
582	20241031	120800	10170	2440	2440	2440	2440	0
583	20241031	120700	10170	2440	2440	2440	2440	0
584	20241031	120600	10170	2440	2440	2440	2440	0
585	20241031	120500	10170	2440	2440	2440	2440	0
586	20241031	120400	10170	2440	2440	2440	2440	0
587	20241031	120300	10170	2440	2440	2440	2440	0
588	20241031	120200	10170	2440	2440	2440	2440	0
589	20241031	120100	10170	2440	2440	2440	2440	0
590	20241031	120000	10170	2440	2440	2440	2440	0
591	20241031	115900	10170	2440	2440	2440	2440	0
592	20241031	115800	10170	2440	2440	2440	2440	0
593	20241031	115700	10170	2440	2440	2440	2440	0
594	20241031	115600	10170	2440	2440	2440	2440	0
595	20241031	115500	10170	2440	2440	2440	2440	0
596	20241031	115400	10170	2440	2440	2440	2440	0
597	20241031	115300	10170	2440	2440	2440	2440	0
598	20241031	115200	10170	2440	2440	2440	2440	0
599	20241031	115100	10170	2440	2440	2440	2440	0
600	20241031	115000	10170	2440	2440	2440	2440	0
601	20241031	114900	10170	2440	2440	2440	2440	0
602	20241031	114800	10170	2440	2440	2440	2440	0
603	20241031	114700	10170	2440	2440	2440	2440	0
604	20241031	114600	10170	2440	2440	2440	2440	0
605	20241031	114500	10170	2440	2440	2440	2440	0
606	20241031	114400	10170	2440	2440	2440	2440	0
607	20241031	114300	10170	2440	2440	2440	2440	0
608	20241031	114200	10170	2440	2440	2440	2440	0
609	20241031	114100	10170	2440	2440	2440	2440	0
610	20241031	114000	10170	2440	2440	2440	2440	0
611	20241031	113900	10170	2440	2440	2440	2440	0
612	20241031	113800	10170	2440	2440	2440	2440	0
613	20241031	113700	10170	2440	2440	2440	2440	0
614	20241031	113600	10170	2440	2440	2440	2440	0
615	20241031	113500	10170	2440	2440	2440	2440	0
616	20241031	113400	10170	2440	2440	2440	2440	0
617	20241031	113300	10170	2440	2440	2440	2440	0
618	20241031	113200	10170	2440	2440	2440	2440	0
619	20241031	113100	10170	2440	2440	2440	2440	0
620	20241031	113000	10170	2440	2440	2440	2440	0
621	20241031	112900	10170	2440	2440	2440	2440	0
622	20241031	112800	10170	2440	2440	2440	2440	0
623	20241031	112700	10170	2440	2440	2440	2440	0
624	20241031	112600	10170	2440	2440	2440	2440	0
625	20241031	112500	10170	2440	2440	2440	2440	0
626	20241031	112400	10170	2440	2440	2440	2440	0
627	20241031	112300	10170	2440	2440	2440	2440	0
628	20241031	112200	10170	2440	2440	2440	2440	0
629	20241031	112100	10170	2440	2440	2440	2440	0
630	20241031	112000	10170	2440	2440	2440	2440	0
631	20241031	111900	10170	2440	2440	2440	2440	0
632	20241031	111800	10170	2440	2440	2440	2440	0
633	20241031	111700	10170	2440	2440	2440	2440	0
634	20241031	111600	10170	2440	2440	2440	2440	0
635	20241031	111500	10170	2440	2440	2440	2440	0
636	20241031	111400	10170	2440	2440	2440	2440	0
637	20241031	111300	10170	2440	2440	2440	2440	0
638	20241031	111200	10170	2440	2440	2440	2440	0
639	20241031	111100	10170	2440	2440	2440	2440	0
640	20241031	111000	10170	2440	2440	2440	2440	0
641	20241031	110900	10170	2440	2440	2440	2440	0
642	20241031	110800	10170	2440	2440	2440	2440	0
643	20241031	110700	10170	2440	2440	2440	2440	0
644	20241031	110600	10170	2440	2440	2440	2440	0
645	20241031	110500	10170	2440	2440	2440	2440	0
646	20241031	110400	10170	2440	2440	2440	2440	0
647	20241031	110300	10170	2440	2440	2440	2440	0
648	20241031	110200	10170	2440	2440	2440	2440	0
649	20241031	110100	10170	2440	2440	2440	2440	0
650	20241031	110000	10170	2440	2440	2440	2440	0
651	20241031	105900	10170	2440	2440	2440	2440	0
652	20241031	105800	10170	2440	2440	2440	2440	0
653	20241031	105700	10170	2440	2440	2440	2440	0
654	20241031	105600	10170	2440	2440	2440	2440	0
655	20241031	105500	10170	2440	2440	2440	2440	0
656	20241031	105400	10170	2440	2440	2440	2440	0
657	20241031	105300	10170	2440	2440	2440	2440	0
658	20241031	105200	10170	2440	2440	2440	2440	0
659	20241031	105100	10170	2440	2440	2440	2440	0
660	20241031	105000	10170	2440	2440	2440	2440	0
661	20241031	104900	10170	2440	2440	2440	2440	0
662	20241031	104800	10170	2440	2440	2440	2440	0
663	20241031	104700	10170	2440	2440	2440	2440	0
664	20241031	104600	10170	2440	2440	2440	2440	0
665	20241031	104500	10170	2440	2440	2440	2440	0
666	20241031	104400	10170	2440	2440	2440	2440	0
667	20241031	104300	10170	2440	2440	2440	2440	0
668	20241031	104200	10170	2440	2440	2440	2440	0
669	20241031	104100	10170	2440	2440	2440	2440	0
670	20241031	104000	10170	2440	2440	2440	2440	0
671	20241031	103900	10170	2440	2440	2440	2440	0
672	20241031	103800	10170	2440	2440	2440	2440	0
673	20241031	103700	10170	2440	2440	2440	2440	0
674	20241031	103600	10170	2440	2440	2440	2440	0
675	20241031	103500	10170	2440	2440	2440	2440	0
676	20241031	103400	10170	2440	2440	2440	2440	0
677	20241031	103300	10170	2440	2440	2440	2440	0
678	20241031	103200	10170	2440	2440	2440	2440	0
679	20241031	103100	10170	2440	2440	2440	2440	0
680	20241031	103000	10170	2440	2440	2440	2440	0
681	20241031	102900	10170	2440	2440	2440	2440	0
682	20241031	102800	10170	2440	2440	2440	2440	0
683	20241031	102700	10170	2440	2440	2440	2440	0
684	20241031	102600	10170	2440	2440	2440	2440	0
685	20241031	102500	10170	2440	2440	2440	2440	0
686	20241031	102400	10170	2440	2440	2440	2440	0
687	20241031	102300	10170	2440	2440	2440	2440	0
688	20241031	102200	10170	2440	2440	2440	2440	0
689	20241031	102100	10170	2440	2440	2440	2440	0
690	20241031	102000	10170	2440	2440	2440	2440	0
691	20241031	101900	10170	2440	2440	2440	2440	0
692	20241031	101800	10170	2440	2440	2440	2440	0
693	20241031	101700	10170	2440	2440	2440	2440	0
694	20241031	101600	10170	2440	2440	2440	2440	0
695	20241031	101500	10170	2440	2440	2440	2440	0
696	20241031	101400	10170	2440	2440	2440	2440	0
697	20241031	101300	10170	2440	2440	2440	2440	0
698	20241031	101200	10170	2440	2440	2440	2440	0
699	20241031	101100	10170	2440	2440	2440	2440	0
700	20241031	101000	10170	2440	2440	2440	2440	0
701	20241031	100900	10170	2440	2440	2440	2440	0
702	20241031	100800	10170	2440	2440	2440	2440	0
703	20241031	100700	10170	2440	2440	2440	2440	0
704	20241031	100600	10170	2440	2440	2440	2440	0
705	20241031	100500	10170	2440	2440	2440	2440	0
706	20241031	100400	10170	2440	2440	2440	2440	0
707	20241031	100300	10170	2440	2440	2440	2440	0
708	20241031	100200	10170	2440	2440	2440	2440	0
709	20241031	100100	10170	2440	2440	2440	2440	0
710	20241031	100000	10170	2440	2440	2440	2440	0
711	20241031	095900	10170	2440	2440	2440	2440	0
712	20241031	095800	10170	2440	2440	2440	2440	0
713	20241031	095700	10170	2440	2440	2440	2440	0
714	20241031	095600	10170	2440	2440	2440	2440	0
715	20241031	095500	10170	2440	2440	2440	2440	0
716	20241031	095400	10170	2440	2440	2440	2440	0
717	20241031	095300	10170	2440	2440	2440	2440	0
718	20241031	095200	10170	2440	2440	2440	2440	0
719	20241031	095100	10170	2440	2440	2440	2440	0
720	20241031	095000	10170	2440	2440	2440	2440	0
721	20241031	094900	10170	2440	2440	2440	2440	0
722	20241031	094800	10170	2440	2440	2440	2440	0
723	20241031	094700	10170	2440	2440	2440	2440	0
724	20241031	094600	10170	2440	2440	2440	2440	0
725	20241031	094500	10170	2440	2440	2440	2440	0
726	20241031	094400	10170	2440	2440	2440	2440	0
727	20241031	094300	10170	2440	2440	2440	2440	0
728	20241031	094200	10170	2440	2440	2440	2440	0
729	20241031	094100	10170	2440	2440	2440	2440	0
730	20241031	094000	10170	2440	2440	2440	2440	0
731	20241031	093900	10170	2440	2440	2440	2440	0
732	20241031	093800	10170	2440	2440	2440	2440	0
733	20241031	093700	10170	2440	2440	2440	2440	0
734	20241031	093600	10170	2440	2440	2440	2440	0
735	20241031	093500	10170	2440	2440	2440	2440	0
736	20241031	093400	10170	2440	2440	2440	2440	0
737	20241031	093300	10170	2440	2440	2440	2440	0
738	20241031	093200	10170	2440	2440	2440	2440	0
739	20241031	093100	10170	2440	2440	2440	2440	0
740	20241031	093000	10170	2440	2440	2440	2440	0
741	20241031	092900	10170	2440	2440	2440	2440	0
742	20241031	092800	10170	2440	2440	2440	2440	0
743	20241031	092700	10170	2440	2440	2440	2440	0
744	20241031	092600	10170	2440	2440	2440	2440	0
745	20241031	092500	10170	2440	2440	2440	2440	0
746	20241031	092400	10170	2440	2440	2440	2440	0
747	20241031	092300	10170	2440	2440	2440	2440	0
748	20241031	092200	10170	2440	2440	2440	2440	0
749	20241031	092100	10170	2440	2440	2440	2440	0
750	20241031	092000	10170	2440	2440	2440	2440	0
751	20241031	091900	10170	2440	2440	2440	2440	0
752	20241031	091800	10170	2440	2440	2440	2440	0
753	20241031	091700	10170	2440	2440	2440	2440	0
754	20241031	091600	10170	2440	2440	2440	2440	0
755	20241031	091500	10170	2440	2440	2440	2440	0
756	20241031	091400	10170	2440	2440	2440	2440	0
757	20241031	091300	10170	2440	2440	2440	2440	0
758	20241031	091200	10170	2440	2440	2440	2440	2
759	20241031	091100	5290	2645	2645	2645	2645	0
760	20241031	091000	5290	2645	2645	2645	2645	0
761	20241031	090900	5290	2645	2645	2645	2645	0
762	20241031	090800	5290	2645	2645	2645	2645	0
763	20241031	090700	5290	2645	2645	2645	2645	0
764	20241031	090600	5290	2645	2645	2645	2645	0
765	20241031	090500	5290	2645	2645	2645	2645	0
766	20241031	090400	5290	2645	2645	2645	2645	0
767	20241031	090300	5290	2645	2645	2645	2645	0
768	20241031	090200	5290	2645	2645	2645	2645	0
769	20241031	090100	5290	2645	2645	2645	2645	1
770	20241031	090000	2645	2645	2645	2645	2645	1