KissMeData/448780/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	214800	29820	2285	2285	2285	2285	12
3	20241125	214700	29820	2285	2285	2285	2285	0
4	20241125	214600	29820	2285	2285	2285	2285	0
5	20241125	214500	29820	2285	2285	2285	2285	0
6	20241125	214400	29820	2285	2285	2285	2285	0
7	20241125	214300	29820	2285	2285	2285	2285	0
8	20241125	214200	29820	2285	2285	2285	2285	0
9	20241125	214100	29820	2285	2285	2285	2285	0
10	20241125	214000	29820	2285	2285	2285	2285	0
11	20241125	213900	29820	2285	2285	2285	2285	0
12	20241125	213800	29820	2285	2285	2285	2285	0
13	20241125	213700	29820	2285	2285	2285	2285	0
14	20241125	213600	29820	2285	2285	2285	2285	0
15	20241125	213500	29820	2285	2285	2285	2285	0
16	20241125	213400	29820	2285	2285	2285	2285	0
17	20241125	213300	29820	2285	2285	2285	2285	0
18	20241125	213200	29820	2285	2285	2285	2285	0
19	20241125	213100	29820	2285	2285	2285	2285	0
20	20241125	213000	29820	2285	2285	2285	2285	0
21	20241125	212900	29820	2285	2285	2285	2285	0
22	20241125	212800	29820	2285	2285	2285	2285	0
23	20241125	212700	29820	2285	2285	2285	2285	0
24	20241125	212600	29820	2285	2285	2285	2285	0
25	20241125	212500	29820	2285	2285	2285	2285	0
26	20241125	212400	29820	2285	2285	2285	2285	0
27	20241125	212300	29820	2285	2285	2285	2285	0
28	20241125	212200	29820	2285	2285	2285	2285	0
29	20241125	212100	29820	2285	2285	2285	2285	0
30	20241125	212000	29820	2285	2285	2285	2285	0
31	20241125	211900	29820	2285	2285	2285	2285	0
32	20241125	211800	29820	2285	2285	2285	2285	12
33	20241125	211700	29820	2285	2285	2285	2285	0
34	20241125	211600	29820	2285	2285	2285	2285	0
35	20241125	211500	29820	2285	2285	2285	2285	0
36	20241125	211400	29820	2285	2285	2285	2285	0
37	20241125	211300	29820	2285	2285	2285	2285	0
38	20241125	211200	29820	2285	2285	2285	2285	0
39	20241125	211100	29820	2285	2285	2285	2285	0
40	20241125	211000	29820	2285	2285	2285	2285	0
41	20241125	210900	29820	2285	2285	2285	2285	0
42	20241125	210800	29820	2285	2285	2285	2285	0
43	20241125	210700	29820	2285	2285	2285	2285	0
44	20241125	210600	29820	2285	2285	2285	2285	0
45	20241125	210500	29820	2285	2285	2285	2285	0
46	20241125	210400	29820	2285	2285	2285	2285	0
47	20241125	210300	29820	2285	2285	2285	2285	0
48	20241125	210200	29820	2285	2285	2285	2285	0
49	20241125	210100	29820	2285	2285	2285	2285	0
50	20241125	210000	29820	2285	2285	2285	2285	0
51	20241125	205900	29820	2285	2285	2285	2285	0
52	20241125	205800	29820	2285	2285	2285	2285	0
53	20241125	205700	29820	2285	2285	2285	2285	0
54	20241125	205600	29820	2285	2285	2285	2285	0
55	20241125	205500	29820	2285	2285	2285	2285	0
56	20241125	205400	29820	2285	2285	2285	2285	0
57	20241125	205300	29820	2285	2285	2285	2285	0
58	20241125	205200	29820	2285	2285	2285	2285	0
59	20241125	205100	29820	2285	2285	2285	2285	0
60	20241125	205000	29820	2285	2285	2285	2285	0
61	20241125	204900	29820	2285	2285	2285	2285	0
62	20241125	204800	29820	2285	2285	2285	2285	12
63	20241125	204700	29820	2285	2285	2285	2285	0
64	20241125	204600	29820	2285	2285	2285	2285	0
65	20241125	204500	29820	2285	2285	2285	2285	0
66	20241125	204400	29820	2285	2285	2285	2285	0
67	20241125	204300	29820	2285	2285	2285	2285	0
68	20241125	204200	29820	2285	2285	2285	2285	0
69	20241125	204100	29820	2285	2285	2285	2285	0
70	20241125	204000	29820	2285	2285	2285	2285	0
71	20241125	203900	29820	2285	2285	2285	2285	0
72	20241125	203800	29820	2285	2285	2285	2285	0
73	20241125	203700	29820	2285	2285	2285	2285	0
74	20241125	203600	29820	2285	2285	2285	2285	0
75	20241125	203500	29820	2285	2285	2285	2285	0
76	20241125	203400	29820	2285	2285	2285	2285	0
77	20241125	203300	29820	2285	2285	2285	2285	0
78	20241125	203200	29820	2285	2285	2285	2285	0
79	20241125	203100	29820	2285	2285	2285	2285	0
80	20241125	203000	29820	2285	2285	2285	2285	0
81	20241125	202900	29820	2285	2285	2285	2285	0
82	20241125	202800	29820	2285	2285	2285	2285	0
83	20241125	202700	29820	2285	2285	2285	2285	0
84	20241125	202600	29820	2285	2285	2285	2285	0
85	20241125	202500	29820	2285	2285	2285	2285	0
86	20241125	202400	29820	2285	2285	2285	2285	0
87	20241125	202300	29820	2285	2285	2285	2285	0
88	20241125	202200	29820	2285	2285	2285	2285	0
89	20241125	202100	29820	2285	2285	2285	2285	0
90	20241125	202000	29820	2285	2285	2285	2285	0
91	20241125	201900	29820	2285	2285	2285	2285	0
92	20241125	201800	29820	2285	2285	2285	2285	12
93	20241125	201700	29820	2285	2285	2285	2285	0
94	20241125	201600	29820	2285	2285	2285	2285	0
95	20241125	201500	29820	2285	2285	2285	2285	0
96	20241125	201400	29820	2285	2285	2285	2285	0
97	20241125	201300	29820	2285	2285	2285	2285	0
98	20241125	201200	29820	2285	2285	2285	2285	0
99	20241125	201100	29820	2285	2285	2285	2285	0
100	20241125	201000	29820	2285	2285	2285	2285	0
101	20241125	200900	29820	2285	2285	2285	2285	0
102	20241125	200800	29820	2285	2285	2285	2285	0
103	20241125	200700	29820	2285	2285	2285	2285	0
104	20241125	200600	29820	2285	2285	2285	2285	0
105	20241125	200500	29820	2285	2285	2285	2285	0
106	20241125	200400	29820	2285	2285	2285	2285	0
107	20241125	200300	29820	2285	2285	2285	2285	0
108	20241125	200200	29820	2285	2285	2285	2285	0
109	20241125	200100	29820	2285	2285	2285	2285	0
110	20241125	200000	29820	2285	2285	2285	2285	0
111	20241125	195900	29820	2285	2285	2285	2285	0
112	20241125	195800	29820	2285	2285	2285	2285	0
113	20241125	195700	29820	2285	2285	2285	2285	0
114	20241125	195600	29820	2285	2285	2285	2285	0
115	20241125	195500	29820	2285	2285	2285	2285	0
116	20241125	195400	29820	2285	2285	2285	2285	0
117	20241125	195300	29820	2285	2285	2285	2285	0
118	20241125	195200	29820	2285	2285	2285	2285	0
119	20241125	195100	29820	2285	2285	2285	2285	0
120	20241125	195000	29820	2285	2285	2285	2285	0
121	20241125	194900	29820	2285	2285	2285	2285	0
122	20241125	194800	29820	2285	2285	2285	2285	12
123	20241125	194700	29820	2285	2285	2285	2285	0
124	20241125	194600	29820	2285	2285	2285	2285	0
125	20241125	194500	29820	2285	2285	2285	2285	0
126	20241125	194400	29820	2285	2285	2285	2285	0
127	20241125	194300	29820	2285	2285	2285	2285	0
128	20241125	194200	29820	2285	2285	2285	2285	0
129	20241125	194100	29820	2285	2285	2285	2285	0
130	20241125	194000	29820	2285	2285	2285	2285	0
131	20241125	193900	29820	2285	2285	2285	2285	0
132	20241125	193800	29820	2285	2285	2285	2285	0
133	20241125	193700	29820	2285	2285	2285	2285	0
134	20241125	193600	29820	2285	2285	2285	2285	0
135	20241125	193500	29820	2285	2285	2285	2285	0
136	20241125	193400	29820	2285	2285	2285	2285	0
137	20241125	193300	29820	2285	2285	2285	2285	0
138	20241125	193200	29820	2285	2285	2285	2285	0
139	20241125	193100	29820	2285	2285	2285	2285	0
140	20241125	193000	29820	2285	2285	2285	2285	0
141	20241125	192900	29820	2285	2285	2285	2285	0
142	20241125	192800	29820	2285	2285	2285	2285	0
143	20241125	192700	29820	2285	2285	2285	2285	0
144	20241125	192600	29820	2285	2285	2285	2285	0
145	20241125	192500	29820	2285	2285	2285	2285	0
146	20241125	192400	29820	2285	2285	2285	2285	0
147	20241125	192300	29820	2285	2285	2285	2285	0
148	20241125	192200	29820	2285	2285	2285	2285	0
149	20241125	192100	29820	2285	2285	2285	2285	0
150	20241125	192000	29820	2285	2285	2285	2285	0
151	20241125	191900	29820	2285	2285	2285	2285	0
152	20241125	191800	29820	2285	2285	2285	2285	12
153	20241125	191700	29820	2285	2285	2285	2285	0
154	20241125	191600	29820	2285	2285	2285	2285	0
155	20241125	191500	29820	2285	2285	2285	2285	0
156	20241125	191400	29820	2285	2285	2285	2285	0
157	20241125	191300	29820	2285	2285	2285	2285	0
158	20241125	191200	29820	2285	2285	2285	2285	0
159	20241125	191100	29820	2285	2285	2285	2285	0
160	20241125	191000	29820	2285	2285	2285	2285	0
161	20241125	190900	29820	2285	2285	2285	2285	0
162	20241125	190800	29820	2285	2285	2285	2285	0
163	20241125	190700	29820	2285	2285	2285	2285	0
164	20241125	190600	29820	2285	2285	2285	2285	0
165	20241125	190500	29820	2285	2285	2285	2285	0
166	20241125	190400	29820	2285	2285	2285	2285	0
167	20241125	190300	29820	2285	2285	2285	2285	0
168	20241125	190200	29820	2285	2285	2285	2285	0
169	20241125	190100	29820	2285	2285	2285	2285	0
170	20241125	190000	29820	2285	2285	2285	2285	0
171	20241125	185900	29820	2285	2285	2285	2285	0
172	20241125	185800	29820	2285	2285	2285	2285	0
173	20241125	185700	29820	2285	2285	2285	2285	0
174	20241125	185600	29820	2285	2285	2285	2285	0
175	20241125	185500	29820	2285	2285	2285	2285	0
176	20241125	185400	29820	2285	2285	2285	2285	0
177	20241125	185300	29820	2285	2285	2285	2285	0
178	20241125	185200	29820	2285	2285	2285	2285	0
179	20241125	185100	29820	2285	2285	2285	2285	0
180	20241125	185000	29820	2285	2285	2285	2285	0
181	20241125	184900	29820	2285	2285	2285	2285	0
182	20241125	184800	29820	2285	2285	2285	2285	12
183	20241125	184700	29820	2285	2285	2285	2285	0
184	20241125	184600	29820	2285	2285	2285	2285	0
185	20241125	184500	29820	2285	2285	2285	2285	0
186	20241125	184400	29820	2285	2285	2285	2285	0
187	20241125	184300	29820	2285	2285	2285	2285	0
188	20241125	184200	29820	2285	2285	2285	2285	0
189	20241125	184100	29820	2285	2285	2285	2285	0
190	20241125	184000	29820	2285	2285	2285	2285	0
191	20241125	183900	29820	2285	2285	2285	2285	0
192	20241125	183800	29820	2285	2285	2285	2285	0
193	20241125	183700	29820	2285	2285	2285	2285	0
194	20241125	183600	29820	2285	2285	2285	2285	0
195	20241125	183500	29820	2285	2285	2285	2285	0
196	20241125	183400	29820	2285	2285	2285	2285	0
197	20241125	183300	29820	2285	2285	2285	2285	0
198	20241125	183200	29820	2285	2285	2285	2285	0
199	20241125	183100	29820	2285	2285	2285	2285	0
200	20241125	183000	29820	2285	2285	2285	2285	0
201	20241125	182900	29820	2285	2285	2285	2285	0
202	20241125	182800	29820	2285	2285	2285	2285	0
203	20241125	182700	29820	2285	2285	2285	2285	0
204	20241125	182600	29820	2285	2285	2285	2285	0
205	20241125	182500	29820	2285	2285	2285	2285	0
206	20241125	182400	29820	2285	2285	2285	2285	0
207	20241125	182300	29820	2285	2285	2285	2285	0
208	20241125	182200	29820	2285	2285	2285	2285	0
209	20241125	182100	29820	2285	2285	2285	2285	0
210	20241125	182000	29820	2285	2285	2285	2285	0
211	20241125	181900	29820	2285	2285	2285	2285	0
212	20241125	181800	29820	2285	2285	2285	2285	12
213	20241125	181700	29820	2285	2285	2285	2285	0
214	20241125	181600	29820	2285	2285	2285	2285	0
215	20241125	181500	29820	2285	2285	2285	2285	0
216	20241125	181400	29820	2285	2285	2285	2285	0
217	20241125	181300	29820	2285	2285	2285	2285	0
218	20241125	181200	29820	2285	2285	2285	2285	0
219	20241125	181100	29820	2285	2285	2285	2285	0
220	20241125	181000	29820	2285	2285	2285	2285	0
221	20241125	180900	29820	2285	2285	2285	2285	0
222	20241125	180800	29820	2285	2285	2285	2285	0
223	20241125	180700	29820	2285	2285	2285	2285	0
224	20241125	180600	29820	2285	2285	2285	2285	0
225	20241125	180500	29820	2285	2285	2285	2285	0
226	20241125	180400	29820	2285	2285	2285	2285	0
227	20241125	180300	29820	2285	2285	2285	2285	0
228	20241125	180200	29820	2285	2285	2285	2285	0
229	20241125	180100	29820	2285	2285	2285	2285	0
230	20241125	180000	29820	2285	2285	2285	2285	0
231	20241125	175900	29820	2285	2285	2285	2285	0
232	20241125	175800	29820	2285	2285	2285	2285	0
233	20241125	175700	29820	2285	2285	2285	2285	0
234	20241125	175600	29820	2285	2285	2285	2285	0
235	20241125	175500	29820	2285	2285	2285	2285	0
236	20241125	175400	29820	2285	2285	2285	2285	0
237	20241125	175300	29820	2285	2285	2285	2285	0
238	20241125	175200	29820	2285	2285	2285	2285	0
239	20241125	175100	29820	2285	2285	2285	2285	0
240	20241125	175000	29820	2285	2285	2285	2285	0
241	20241125	174900	29820	2285	2285	2285	2285	0
242	20241125	174800	29820	2285	2285	2285	2285	12
243	20241125	174700	29820	2285	2285	2285	2285	0
244	20241125	174600	29820	2285	2285	2285	2285	0
245	20241125	174500	29820	2285	2285	2285	2285	0
246	20241125	174400	29820	2285	2285	2285	2285	0
247	20241125	174300	29820	2285	2285	2285	2285	0
248	20241125	174200	29820	2285	2285	2285	2285	0
249	20241125	174100	29820	2285	2285	2285	2285	0
250	20241125	174000	29820	2285	2285	2285	2285	0
251	20241125	173900	29820	2285	2285	2285	2285	0
252	20241125	173800	29820	2285	2285	2285	2285	0
253	20241125	173700	29820	2285	2285	2285	2285	0
254	20241125	173600	29820	2285	2285	2285	2285	0
255	20241125	173500	29820	2285	2285	2285	2285	0
256	20241125	173400	29820	2285	2285	2285	2285	0
257	20241125	173300	29820	2285	2285	2285	2285	0
258	20241125	173200	29820	2285	2285	2285	2285	0
259	20241125	173100	29820	2285	2285	2285	2285	0
260	20241125	173000	29820	2285	2285	2285	2285	0
261	20241125	172900	29820	2285	2285	2285	2285	0
262	20241125	172800	29820	2285	2285	2285	2285	0
263	20241125	172700	29820	2285	2285	2285	2285	0
264	20241125	172600	29820	2285	2285	2285	2285	0
265	20241125	172500	29820	2285	2285	2285	2285	0
266	20241125	172400	29820	2285	2285	2285	2285	0
267	20241125	172300	29820	2285	2285	2285	2285	0
268	20241125	172200	29820	2285	2285	2285	2285	0
269	20241125	172100	29820	2285	2285	2285	2285	0
270	20241125	172000	29820	2285	2285	2285	2285	0
271	20241125	171900	29820	2285	2285	2285	2285	0
272	20241125	171800	29820	2285	2285	2285	2285	12
273	20241125	171700	29820	2285	2285	2285	2285	0
274	20241125	171600	29820	2285	2285	2285	2285	0
275	20241125	171500	29820	2285	2285	2285	2285	0
276	20241125	171400	29820	2285	2285	2285	2285	0
277	20241125	171300	29820	2285	2285	2285	2285	0
278	20241125	171200	29820	2285	2285	2285	2285	0
279	20241125	171100	29820	2285	2285	2285	2285	0
280	20241125	171000	29820	2285	2285	2285	2285	0
281	20241125	170900	29820	2285	2285	2285	2285	0
282	20241125	170800	29820	2285	2285	2285	2285	0
283	20241125	170700	29820	2285	2285	2285	2285	0
284	20241125	170600	29820	2285	2285	2285	2285	0
285	20241125	170500	29820	2285	2285	2285	2285	0
286	20241125	170400	29820	2285	2285	2285	2285	0
287	20241125	170300	29820	2285	2285	2285	2285	0
288	20241125	170200	29820	2285	2285	2285	2285	0
289	20241125	170100	29820	2285	2285	2285	2285	0
290	20241125	170000	29820	2285	2285	2285	2285	0
291	20241125	165900	29820	2285	2285	2285	2285	0
292	20241125	165800	29820	2285	2285	2285	2285	0
293	20241125	165700	29820	2285	2285	2285	2285	0
294	20241125	165600	29820	2285	2285	2285	2285	0
295	20241125	165500	29820	2285	2285	2285	2285	0
296	20241125	165400	29820	2285	2285	2285	2285	0
297	20241125	165300	29820	2285	2285	2285	2285	0
298	20241125	165200	29820	2285	2285	2285	2285	0
299	20241125	165100	29820	2285	2285	2285	2285	0
300	20241125	165000	29820	2285	2285	2285	2285	0
301	20241125	164900	29820	2285	2285	2285	2285	0
302	20241125	164800	29820	2285	2285	2285	2285	12
303	20241125	164700	29820	2285	2285	2285	2285	0
304	20241125	164600	29820	2285	2285	2285	2285	0
305	20241125	164500	29820	2285	2285	2285	2285	0
306	20241125	164400	29820	2285	2285	2285	2285	0
307	20241125	164300	29820	2285	2285	2285	2285	0
308	20241125	164200	29820	2285	2285	2285	2285	0
309	20241125	164100	29820	2285	2285	2285	2285	0
310	20241125	164000	29820	2285	2285	2285	2285	0
311	20241125	163900	29820	2285	2285	2285	2285	0
312	20241125	163800	29820	2285	2285	2285	2285	0
313	20241125	163700	29820	2285	2285	2285	2285	0
314	20241125	163600	29820	2285	2285	2285	2285	0
315	20241125	163500	29820	2285	2285	2285	2285	0
316	20241125	163400	29820	2285	2285	2285	2285	0
317	20241125	163300	29820	2285	2285	2285	2285	0
318	20241125	163200	29820	2285	2285	2285	2285	0
319	20241125	163100	29820	2285	2285	2285	2285	0
320	20241125	163000	29820	2285	2285	2285	2285	0
321	20241125	162900	29820	2285	2285	2285	2285	0
322	20241125	162800	29820	2285	2285	2285	2285	0
323	20241125	162700	29820	2285	2285	2285	2285	0
324	20241125	162600	29820	2285	2285	2285	2285	0
325	20241125	162500	29820	2285	2285	2285	2285	0
326	20241125	162400	29820	2285	2285	2285	2285	0
327	20241125	162300	29820	2285	2285	2285	2285	0
328	20241125	162200	29820	2285	2285	2285	2285	0
329	20241125	162100	29820	2285	2285	2285	2285	0
330	20241125	162000	29820	2285	2285	2285	2285	0
331	20241125	161900	29820	2285	2285	2285	2285	0
332	20241125	161800	29820	2285	2285	2285	2285	12
333	20241125	161700	29820	2285	2285	2285	2285	0
334	20241125	161600	29820	2285	2285	2285	2285	0
335	20241125	161500	29820	2285	2285	2285	2285	0
336	20241125	161400	29820	2285	2285	2285	2285	0
337	20241125	161300	29820	2285	2285	2285	2285	0
338	20241125	161200	29820	2285	2285	2285	2285	0
339	20241125	161100	29820	2285	2285	2285	2285	0
340	20241125	161000	29820	2285	2285	2285	2285	0
341	20241125	160900	29820	2285	2285	2285	2285	0
342	20241125	160800	29820	2285	2285	2285	2285	0
343	20241125	160700	29820	2285	2285	2285	2285	0
344	20241125	160600	29820	2285	2285	2285	2285	0
345	20241125	160500	29820	2285	2285	2285	2285	0
346	20241125	160400	29820	2285	2285	2285	2285	0
347	20241125	160300	29820	2285	2285	2285	2285	0
348	20241125	160200	29820	2285	2285	2285	2285	0
349	20241125	160100	29820	2285	2285	2285	2285	0
350	20241125	160000	29820	2285	2285	2285	2285	0
351	20241125	155900	29820	2285	2285	2285	2285	0
352	20241125	155800	29820	2285	2285	2285	2285	0
353	20241125	155700	29820	2285	2285	2285	2285	0
354	20241125	155600	29820	2285	2285	2285	2285	0
355	20241125	155500	29820	2285	2285	2285	2285	0
356	20241125	155400	29820	2285	2285	2285	2285	0
357	20241125	155300	29820	2285	2285	2285	2285	0
358	20241125	155200	29820	2285	2285	2285	2285	0
359	20241125	155100	29820	2285	2285	2285	2285	0
360	20241125	155000	29820	2285	2285	2285	2285	0
361	20241125	154900	29820	2285	2285	2285	2285	0
362	20241125	154800	29820	2285	2285	2285	2285	12
363	20241125	154700	29820	2285	2285	2285	2285	0
364	20241125	154600	29820	2285	2285	2285	2285	0
365	20241125	154500	29820	2285	2285	2285	2285	0
366	20241125	154400	29820	2285	2285	2285	2285	0
367	20241125	154300	29820	2285	2285	2285	2285	0
368	20241125	154200	29820	2285	2285	2285	2285	0
369	20241125	154100	29820	2285	2285	2285	2285	0
370	20241125	154000	29820	2285	2285	2285	2285	0
371	20241125	153900	29820	2285	2285	2285	2285	0
372	20241125	153800	29820	2285	2285	2285	2285	0
373	20241125	153700	29820	2285	2285	2285	2285	0
374	20241125	153600	29820	2285	2285	2285	2285	0
375	20241125	153500	29820	2285	2285	2285	2285	0
376	20241125	153400	29820	2285	2285	2285	2285	0
377	20241125	153300	29820	2285	2285	2285	2285	0
378	20241125	153200	29820	2285	2285	2285	2285	0
379	20241125	153100	29820	2285	2285	2285	2285	12
380	20241125	153000	2400	2400	2400	2400	2400	0
381	20241125	152900	2400	2400	2400	2400	2400	0
382	20241125	152800	2400	2400	2400	2400	2400	0
383	20241125	152700	2400	2400	2400	2400	2400	0
384	20241125	152600	2400	2400	2400	2400	2400	0
385	20241125	152500	2400	2400	2400	2400	2400	0
386	20241125	152400	2400	2400	2400	2400	2400	0
387	20241125	152300	2400	2400	2400	2400	2400	0
388	20241125	152200	2400	2400	2400	2400	2400	0
389	20241125	152100	2400	2400	2400	2400	2400	0
390	20241125	152000	2400	2400	2400	2400	2400	0
391	20241125	151900	2400	2400	2400	2400	2400	0
392	20241125	151800	2400	2400	2400	2400	2400	0
393	20241125	151700	2400	2400	2400	2400	2400	0
394	20241125	151600	2400	2400	2400	2400	2400	0
395	20241125	151500	2400	2400	2400	2400	2400	0
396	20241125	151400	2400	2400	2400	2400	2400	0
397	20241125	151300	2400	2400	2400	2400	2400	0
398	20241125	151200	2400	2400	2400	2400	2400	0
399	20241125	151100	2400	2400	2400	2400	2400	0
400	20241125	151000	2400	2400	2400	2400	2400	0
401	20241125	150900	2400	2400	2400	2400	2400	0
402	20241125	150800	2400	2400	2400	2400	2400	0
403	20241125	150700	2400	2400	2400	2400	2400	0
404	20241125	150600	2400	2400	2400	2400	2400	0
405	20241125	150500	2400	2400	2400	2400	2400	0
406	20241125	150400	2400	2400	2400	2400	2400	0
407	20241125	150300	2400	2400	2400	2400	2400	0
408	20241125	150200	2400	2400	2400	2400	2400	0
409	20241125	150100	2400	2400	2400	2400	2400	0
410	20241125	150000	2400	2400	2400	2400	2400	0
411	20241125	145900	2400	2400	2400	2400	2400	0
412	20241125	145800	2400	2400	2400	2400	2400	0
413	20241125	145700	2400	2400	2400	2400	2400	0
414	20241125	145600	2400	2400	2400	2400	2400	0
415	20241125	145500	2400	2400	2400	2400	2400	0
416	20241125	145400	2400	2400	2400	2400	2400	0
417	20241125	145300	2400	2400	2400	2400	2400	0
418	20241125	145200	2400	2400	2400	2400	2400	0
419	20241125	145100	2400	2400	2400	2400	2400	0
420	20241125	145000	2400	2400	2400	2400	2400	0
421	20241125	144900	2400	2400	2400	2400	2400	0
422	20241125	144800	2400	2400	2400	2400	2400	0
423	20241125	144700	2400	2400	2400	2400	2400	0
424	20241125	144600	2400	2400	2400	2400	2400	0
425	20241125	144500	2400	2400	2400	2400	2400	0
426	20241125	144400	2400	2400	2400	2400	2400	0
427	20241125	144300	2400	2400	2400	2400	2400	0
428	20241125	144200	2400	2400	2400	2400	2400	0
429	20241125	144100	2400	2400	2400	2400	2400	0
430	20241125	144000	2400	2400	2400	2400	2400	0
431	20241125	143900	2400	2400	2400	2400	2400	0
432	20241125	143800	2400	2400	2400	2400	2400	0
433	20241125	143700	2400	2400	2400	2400	2400	0
434	20241125	143600	2400	2400	2400	2400	2400	0
435	20241125	143500	2400	2400	2400	2400	2400	0
436	20241125	143400	2400	2400	2400	2400	2400	0
437	20241125	143300	2400	2400	2400	2400	2400	0
438	20241125	143200	2400	2400	2400	2400	2400	0
439	20241125	143100	2400	2400	2400	2400	2400	0
440	20241125	143000	2400	2400	2400	2400	2400	0
441	20241125	142900	2400	2400	2400	2400	2400	0
442	20241125	142800	2400	2400	2400	2400	2400	0
443	20241125	142700	2400	2400	2400	2400	2400	0
444	20241125	142600	2400	2400	2400	2400	2400	0
445	20241125	142500	2400	2400	2400	2400	2400	0
446	20241125	142400	2400	2400	2400	2400	2400	0
447	20241125	142300	2400	2400	2400	2400	2400	0
448	20241125	142200	2400	2400	2400	2400	2400	0
449	20241125	142100	2400	2400	2400	2400	2400	0
450	20241125	142000	2400	2400	2400	2400	2400	0
451	20241125	141900	2400	2400	2400	2400	2400	0
452	20241125	141800	2400	2400	2400	2400	2400	0
453	20241125	141700	2400	2400	2400	2400	2400	0
454	20241125	141600	2400	2400	2400	2400	2400	0
455	20241125	141500	2400	2400	2400	2400	2400	0
456	20241125	141400	2400	2400	2400	2400	2400	0
457	20241125	141300	2400	2400	2400	2400	2400	0
458	20241125	141200	2400	2400	2400	2400	2400	0
459	20241125	141100	2400	2400	2400	2400	2400	0
460	20241125	141000	2400	2400	2400	2400	2400	0
461	20241125	140900	2400	2400	2400	2400	2400	0
462	20241125	140800	2400	2400	2400	2400	2400	0
463	20241125	140700	2400	2400	2400	2400	2400	0
464	20241125	140600	2400	2400	2400	2400	2400	0
465	20241125	140500	2400	2400	2400	2400	2400	0
466	20241125	140400	2400	2400	2400	2400	2400	0
467	20241125	140300	2400	2400	2400	2400	2400	0
468	20241125	140200	2400	2400	2400	2400	2400	0
469	20241125	140100	2400	2400	2400	2400	2400	0
470	20241125	140000	2400	2400	2400	2400	2400	0
471	20241125	135900	2400	2400	2400	2400	2400	0
472	20241125	135800	2400	2400	2400	2400	2400	0
473	20241125	135700	2400	2400	2400	2400	2400	0
474	20241125	135600	2400	2400	2400	2400	2400	0
475	20241125	135500	2400	2400	2400	2400	2400	0
476	20241125	135400	2400	2400	2400	2400	2400	0
477	20241125	135300	2400	2400	2400	2400	2400	0
478	20241125	135200	2400	2400	2400	2400	2400	0
479	20241125	135100	2400	2400	2400	2400	2400	0
480	20241125	135000	2400	2400	2400	2400	2400	0
481	20241125	134900	2400	2400	2400	2400	2400	0
482	20241125	134800	2400	2400	2400	2400	2400	0
483	20241125	134700	2400	2400	2400	2400	2400	0
484	20241125	134600	2400	2400	2400	2400	2400	0
485	20241125	134500	2400	2400	2400	2400	2400	0
486	20241125	134400	2400	2400	2400	2400	2400	0
487	20241125	134300	2400	2400	2400	2400	2400	0
488	20241125	134200	2400	2400	2400	2400	2400	0
489	20241125	134100	2400	2400	2400	2400	2400	0
490	20241125	134000	2400	2400	2400	2400	2400	0
491	20241125	133900	2400	2400	2400	2400	2400	0
492	20241125	133800	2400	2400	2400	2400	2400	0
493	20241125	133700	2400	2400	2400	2400	2400	0
494	20241125	133600	2400	2400	2400	2400	2400	0
495	20241125	133500	2400	2400	2400	2400	2400	0
496	20241125	133400	2400	2400	2400	2400	2400	0
497	20241125	133300	2400	2400	2400	2400	2400	0
498	20241125	133200	2400	2400	2400	2400	2400	0
499	20241125	133100	2400	2400	2400	2400	2400	0
500	20241125	133000	2400	2400	2400	2400	2400	0
501	20241125	132900	2400	2400	2400	2400	2400	0
502	20241125	132800	2400	2400	2400	2400	2400	0
503	20241125	132700	2400	2400	2400	2400	2400	0
504	20241125	132600	2400	2400	2400	2400	2400	0
505	20241125	132500	2400	2400	2400	2400	2400	0
506	20241125	132400	2400	2400	2400	2400	2400	0
507	20241125	132300	2400	2400	2400	2400	2400	0
508	20241125	132200	2400	2400	2400	2400	2400	0
509	20241125	132100	2400	2400	2400	2400	2400	0
510	20241125	132000	2400	2400	2400	2400	2400	0
511	20241125	131900	2400	2400	2400	2400	2400	0
512	20241125	131800	2400	2400	2400	2400	2400	0
513	20241125	131700	2400	2400	2400	2400	2400	0
514	20241125	131600	2400	2400	2400	2400	2400	0
515	20241125	131500	2400	2400	2400	2400	2400	0
516	20241125	131400	2400	2400	2400	2400	2400	0
517	20241125	131300	2400	2400	2400	2400	2400	0
518	20241125	131200	2400	2400	2400	2400	2400	0
519	20241125	131100	2400	2400	2400	2400	2400	0
520	20241125	131000	2400	2400	2400	2400	2400	0
521	20241125	130900	2400	2400	2400	2400	2400	0
522	20241125	130800	2400	2400	2400	2400	2400	0
523	20241125	130700	2400	2400	2400	2400	2400	0
524	20241125	130600	2400	2400	2400	2400	2400	0
525	20241125	130500	2400	2400	2400	2400	2400	0
526	20241125	130400	2400	2400	2400	2400	2400	0
527	20241125	130300	2400	2400	2400	2400	2400	0
528	20241125	130200	2400	2400	2400	2400	2400	0
529	20241125	130100	2400	2400	2400	2400	2400	0
530	20241125	130000	2400	2400	2400	2400	2400	0
531	20241125	125900	2400	2400	2400	2400	2400	0
532	20241125	125800	2400	2400	2400	2400	2400	0
533	20241125	125700	2400	2400	2400	2400	2400	0
534	20241125	125600	2400	2400	2400	2400	2400	0
535	20241125	125500	2400	2400	2400	2400	2400	0
536	20241125	125400	2400	2400	2400	2400	2400	0
537	20241125	125300	2400	2400	2400	2400	2400	0
538	20241125	125200	2400	2400	2400	2400	2400	0
539	20241125	125100	2400	2400	2400	2400	2400	0
540	20241125	125000	2400	2400	2400	2400	2400	0
541	20241125	124900	2400	2400	2400	2400	2400	0
542	20241125	124800	2400	2400	2400	2400	2400	0
543	20241125	124700	2400	2400	2400	2400	2400	0
544	20241125	124600	2400	2400	2400	2400	2400	0
545	20241125	124500	2400	2400	2400	2400	2400	0
546	20241125	124400	2400	2400	2400	2400	2400	0
547	20241125	124300	2400	2400	2400	2400	2400	0
548	20241125	124200	2400	2400	2400	2400	2400	0
549	20241125	124100	2400	2400	2400	2400	2400	0
550	20241125	124000	2400	2400	2400	2400	2400	0
551	20241125	123900	2400	2400	2400	2400	2400	0
552	20241125	123800	2400	2400	2400	2400	2400	0
553	20241125	123700	2400	2400	2400	2400	2400	0
554	20241125	123600	2400	2400	2400	2400	2400	0
555	20241125	123500	2400	2400	2400	2400	2400	0
556	20241125	123400	2400	2400	2400	2400	2400	0
557	20241125	123300	2400	2400	2400	2400	2400	0
558	20241125	123200	2400	2400	2400	2400	2400	0
559	20241125	123100	2400	2400	2400	2400	2400	0
560	20241125	123000	2400	2400	2400	2400	2400	0
561	20241125	122900	2400	2400	2400	2400	2400	0
562	20241125	122800	2400	2400	2400	2400	2400	0
563	20241125	122700	2400	2400	2400	2400	2400	0
564	20241125	122600	2400	2400	2400	2400	2400	0
565	20241125	122500	2400	2400	2400	2400	2400	0
566	20241125	122400	2400	2400	2400	2400	2400	0
567	20241125	122300	2400	2400	2400	2400	2400	0
568	20241125	122200	2400	2400	2400	2400	2400	0
569	20241125	122100	2400	2400	2400	2400	2400	0
570	20241125	122000	2400	2400	2400	2400	2400	0
571	20241125	121900	2400	2400	2400	2400	2400	0
572	20241125	121800	2400	2400	2400	2400	2400	0
573	20241125	121700	2400	2400	2400	2400	2400	0
574	20241125	121600	2400	2400	2400	2400	2400	0
575	20241125	121500	2400	2400	2400	2400	2400	0
576	20241125	121400	2400	2400	2400	2400	2400	0
577	20241125	121300	2400	2400	2400	2400	2400	0
578	20241125	121200	2400	2400	2400	2400	2400	0
579	20241125	121100	2400	2400	2400	2400	2400	0
580	20241125	121000	2400	2400	2400	2400	2400	0
581	20241125	120900	2400	2400	2400	2400	2400	0
582	20241125	120800	2400	2400	2400	2400	2400	0
583	20241125	120700	2400	2400	2400	2400	2400	0
584	20241125	120600	2400	2400	2400	2400	2400	0
585	20241125	120500	2400	2400	2400	2400	2400	0
586	20241125	120400	2400	2400	2400	2400	2400	0
587	20241125	120300	2400	2400	2400	2400	2400	0
588	20241125	120200	2400	2400	2400	2400	2400	0
589	20241125	120100	2400	2400	2400	2400	2400	0
590	20241125	120000	2400	2400	2400	2400	2400	0
591	20241125	115900	2400	2400	2400	2400	2400	0
592	20241125	115800	2400	2400	2400	2400	2400	0
593	20241125	115700	2400	2400	2400	2400	2400	0
594	20241125	115600	2400	2400	2400	2400	2400	0
595	20241125	115500	2400	2400	2400	2400	2400	0
596	20241125	115400	2400	2400	2400	2400	2400	0
597	20241125	115300	2400	2400	2400	2400	2400	0
598	20241125	115200	2400	2400	2400	2400	2400	0
599	20241125	115100	2400	2400	2400	2400	2400	0
600	20241125	115000	2400	2400	2400	2400	2400	0
601	20241125	114900	2400	2400	2400	2400	2400	0
602	20241125	114800	2400	2400	2400	2400	2400	0
603	20241125	114700	2400	2400	2400	2400	2400	0
604	20241125	114600	2400	2400	2400	2400	2400	0
605	20241125	114500	2400	2400	2400	2400	2400	0
606	20241125	114400	2400	2400	2400	2400	2400	0
607	20241125	114300	2400	2400	2400	2400	2400	0
608	20241125	114200	2400	2400	2400	2400	2400	0
609	20241125	114100	2400	2400	2400	2400	2400	0
610	20241125	114000	2400	2400	2400	2400	2400	0
611	20241125	113900	2400	2400	2400	2400	2400	0
612	20241125	113800	2400	2400	2400	2400	2400	0
613	20241125	113700	2400	2400	2400	2400	2400	0
614	20241125	113600	2400	2400	2400	2400	2400	0
615	20241125	113500	2400	2400	2400	2400	2400	0
616	20241125	113400	2400	2400	2400	2400	2400	0
617	20241125	113300	2400	2400	2400	2400	2400	0
618	20241125	113200	2400	2400	2400	2400	2400	0
619	20241125	113100	2400	2400	2400	2400	2400	0
620	20241125	113000	2400	2400	2400	2400	2400	0
621	20241125	112900	2400	2400	2400	2400	2400	0
622	20241125	112800	2400	2400	2400	2400	2400	0
623	20241125	112700	2400	2400	2400	2400	2400	0
624	20241125	112600	2400	2400	2400	2400	2400	0
625	20241125	112500	2400	2400	2400	2400	2400	0
626	20241125	112400	2400	2400	2400	2400	2400	0
627	20241125	112300	2400	2400	2400	2400	2400	0
628	20241125	112200	2400	2400	2400	2400	2400	0
629	20241125	112100	2400	2400	2400	2400	2400	0
630	20241125	112000	2400	2400	2400	2400	2400	0
631	20241125	111900	2400	2400	2400	2400	2400	0
632	20241125	111800	2400	2400	2400	2400	2400	0
633	20241125	111700	2400	2400	2400	2400	2400	0
634	20241125	111600	2400	2400	2400	2400	2400	0
635	20241125	111500	2400	2400	2400	2400	2400	0
636	20241125	111400	2400	2400	2400	2400	2400	0
637	20241125	111300	2400	2400	2400	2400	2400	0
638	20241125	111200	2400	2400	2400	2400	2400	0
639	20241125	111100	2400	2400	2400	2400	2400	0
640	20241125	111000	2400	2400	2400	2400	2400	0
641	20241125	110900	2400	2400	2400	2400	2400	0
642	20241125	110800	2400	2400	2400	2400	2400	0
643	20241125	110700	2400	2400	2400	2400	2400	0
644	20241125	110600	2400	2400	2400	2400	2400	0
645	20241125	110500	2400	2400	2400	2400	2400	0
646	20241125	110400	2400	2400	2400	2400	2400	0
647	20241125	110300	2400	2400	2400	2400	2400	0
648	20241125	110200	2400	2400	2400	2400	2400	0
649	20241125	110100	2400	2400	2400	2400	2400	0
650	20241125	110000	2400	2400	2400	2400	2400	0
651	20241125	105900	2400	2400	2400	2400	2400	0
652	20241125	105800	2400	2400	2400	2400	2400	0
653	20241125	105700	2400	2400	2400	2400	2400	0
654	20241125	105600	2400	2400	2400	2400	2400	0
655	20241125	105500	2400	2400	2400	2400	2400	0
656	20241125	105400	2400	2400	2400	2400	2400	0
657	20241125	105300	2400	2400	2400	2400	2400	0
658	20241125	105200	2400	2400	2400	2400	2400	0
659	20241125	105100	2400	2400	2400	2400	2400	0
660	20241125	105000	2400	2400	2400	2400	2400	0
661	20241125	104900	2400	2400	2400	2400	2400	0
662	20241125	104800	2400	2400	2400	2400	2400	0
663	20241125	104700	2400	2400	2400	2400	2400	0
664	20241125	104600	2400	2400	2400	2400	2400	0
665	20241125	104500	2400	2400	2400	2400	2400	0
666	20241125	104400	2400	2400	2400	2400	2400	0
667	20241125	104300	2400	2400	2400	2400	2400	0
668	20241125	104200	2400	2400	2400	2400	2400	0
669	20241125	104100	2400	2400	2400	2400	2400	0
670	20241125	104000	2400	2400	2400	2400	2400	0
671	20241125	103900	2400	2400	2400	2400	2400	0
672	20241125	103800	2400	2400	2400	2400	2400	0
673	20241125	103700	2400	2400	2400	2400	2400	0
674	20241125	103600	2400	2400	2400	2400	2400	0
675	20241125	103500	2400	2400	2400	2400	2400	0
676	20241125	103400	2400	2400	2400	2400	2400	0
677	20241125	103300	2400	2400	2400	2400	2400	0
678	20241125	103200	2400	2400	2400	2400	2400	0
679	20241125	103100	2400	2400	2400	2400	2400	0
680	20241125	103000	2400	2400	2400	2400	2400	0
681	20241125	102900	2400	2400	2400	2400	2400	0
682	20241125	102800	2400	2400	2400	2400	2400	0
683	20241125	102700	2400	2400	2400	2400	2400	0
684	20241125	102600	2400	2400	2400	2400	2400	0
685	20241125	102500	2400	2400	2400	2400	2400	0
686	20241125	102400	2400	2400	2400	2400	2400	0
687	20241125	102300	2400	2400	2400	2400	2400	0
688	20241125	102200	2400	2400	2400	2400	2400	0
689	20241125	102100	2400	2400	2400	2400	2400	0
690	20241125	102000	2400	2400	2400	2400	2400	0
691	20241125	101900	2400	2400	2400	2400	2400	0
692	20241125	101800	2400	2400	2400	2400	2400	0
693	20241125	101700	2400	2400	2400	2400	2400	0
694	20241125	101600	2400	2400	2400	2400	2400	0
695	20241125	101500	2400	2400	2400	2400	2400	0
696	20241125	101400	2400	2400	2400	2400	2400	0
697	20241125	101300	2400	2400	2400	2400	2400	0
698	20241125	101200	2400	2400	2400	2400	2400	0
699	20241125	101100	2400	2400	2400	2400	2400	0
700	20241125	101000	2400	2400	2400	2400	2400	0
701	20241125	100900	2400	2400	2400	2400	2400	0
702	20241125	100800	2400	2400	2400	2400	2400	0
703	20241125	100700	2400	2400	2400	2400	2400	0
704	20241125	100600	2400	2400	2400	2400	2400	0
705	20241125	100500	2400	2400	2400	2400	2400	0
706	20241125	100400	2400	2400	2400	2400	2400	0
707	20241125	100300	2400	2400	2400	2400	2400	0
708	20241125	100200	2400	2400	2400	2400	2400	0
709	20241125	100100	2400	2400	2400	2400	2400	0
710	20241125	100000	2400	2400	2400	2400	2400	0
711	20241125	095900	2400	2400	2400	2400	2400	0
712	20241125	095800	2400	2400	2400	2400	2400	0
713	20241125	095700	2400	2400	2400	2400	2400	0
714	20241125	095600	2400	2400	2400	2400	2400	0
715	20241125	095500	2400	2400	2400	2400	2400	0
716	20241125	095400	2400	2400	2400	2400	2400	0
717	20241125	095300	2400	2400	2400	2400	2400	0
718	20241125	095200	2400	2400	2400	2400	2400	0
719	20241125	095100	2400	2400	2400	2400	2400	0
720	20241125	095000	2400	2400	2400	2400	2400	0
721	20241125	094900	2400	2400	2400	2400	2400	0
722	20241125	094800	2400	2400	2400	2400	2400	0
723	20241125	094700	2400	2400	2400	2400	2400	0
724	20241125	094600	2400	2400	2400	2400	2400	0
725	20241125	094500	2400	2400	2400	2400	2400	0
726	20241125	094400	2400	2400	2400	2400	2400	0
727	20241125	094300	2400	2400	2400	2400	2400	0
728	20241125	094200	2400	2400	2400	2400	2400	0
729	20241125	094100	2400	2400	2400	2400	2400	0
730	20241125	094000	2400	2400	2400	2400	2400	0
731	20241125	093900	2400	2400	2400	2400	2400	0
732	20241125	093800	2400	2400	2400	2400	2400	0
733	20241125	093700	2400	2400	2400	2400	2400	0
734	20241125	093600	2400	2400	2400	2400	2400	0
735	20241125	093500	2400	2400	2400	2400	2400	0
736	20241125	093400	2400	2400	2400	2400	2400	0
737	20241125	093300	2400	2400	2400	2400	2400	0
738	20241125	093200	2400	2400	2400	2400	2400	0
739	20241125	093100	2400	2400	2400	2400	2400	0
740	20241125	093000	2400	2400	2400	2400	2400	0
741	20241125	092900	2400	2400	2400	2400	2400	0
742	20241125	092800	2400	2400	2400	2400	2400	0
743	20241125	092700	2400	2400	2400	2400	2400	0
744	20241125	092600	2400	2400	2400	2400	2400	0
745	20241125	092500	2400	2400	2400	2400	2400	0
746	20241125	092400	2400	2400	2400	2400	2400	0
747	20241125	092300	2400	2400	2400	2400	2400	0
748	20241125	092200	2400	2400	2400	2400	2400	0
749	20241125	092100	2400	2400	2400	2400	2400	0
750	20241125	092000	2400	2400	2400	2400	2400	0
751	20241125	091900	2400	2400	2400	2400	2400	0
752	20241125	091800	2400	2400	2400	2400	2400	0
753	20241125	091700	2400	2400	2400	2400	2400	0
754	20241125	091600	2400	2400	2400	2400	2400	0
755	20241125	091500	2400	2400	2400	2400	2400	0
756	20241125	091400	2400	2400	2400	2400	2400	0
757	20241125	091300	2400	2400	2400	2400	2400	0
758	20241125	091200	2400	2400	2400	2400	2400	0
759	20241125	091100	2400	2400	2400	2400	2400	0
760	20241125	091000	2400	2400	2400	2400	2400	0
761	20241125	090900	2400	2400	2400	2400	2400	0
762	20241125	090800	2400	2400	2400	2400	2400	0
763	20241125	090700	2400	2400	2400	2400	2400	1
764	20241125	090600	0	2125	2125	2125	2125	0
765	20241125	090500	0	2125	2125	2125	2125	0
766	20241125	090400	0	2125	2125	2125	2125	0
767	20241125	090300	0	2125	2125	2125	2125	0
768	20241125	090200	0	2125	2125	2125	2125	0
769	20241125	090100	0	2125	2125	2125	2125	0
770	20241125	090000	0	2125	2125	2125	2125	0