KissMeData/448780/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	213800	29586135	1855	1855	1855	1855	12
3	20241213	213700	29586135	1855	1855	1855	1855	0
4	20241213	213600	29586135	1855	1855	1855	1855	0
5	20241213	213500	29586135	1855	1855	1855	1855	0
6	20241213	213400	29586135	1855	1855	1855	1855	0
7	20241213	213300	29586135	1855	1855	1855	1855	0
8	20241213	213200	29586135	1855	1855	1855	1855	0
9	20241213	213100	29586135	1855	1855	1855	1855	0
10	20241213	213000	29586135	1855	1855	1855	1855	0
11	20241213	212900	29586135	1855	1855	1855	1855	0
12	20241213	212800	29586135	1855	1855	1855	1855	0
13	20241213	212700	29586135	1855	1855	1855	1855	0
14	20241213	212600	29586135	1855	1855	1855	1855	0
15	20241213	212500	29586135	1855	1855	1855	1855	0
16	20241213	212400	29586135	1855	1855	1855	1855	0
17	20241213	212300	29586135	1855	1855	1855	1855	0
18	20241213	212200	29586135	1855	1855	1855	1855	0
19	20241213	212100	29586135	1855	1855	1855	1855	0
20	20241213	212000	29586135	1855	1855	1855	1855	0
21	20241213	211900	29586135	1855	1855	1855	1855	0
22	20241213	211800	29586135	1855	1855	1855	1855	0
23	20241213	211700	29586135	1855	1855	1855	1855	0
24	20241213	211600	29586135	1855	1855	1855	1855	0
25	20241213	211500	29586135	1855	1855	1855	1855	0
26	20241213	211400	29586135	1855	1855	1855	1855	0
27	20241213	211300	29586135	1855	1855	1855	1855	0
28	20241213	211200	29586135	1855	1855	1855	1855	0
29	20241213	211100	29586135	1855	1855	1855	1855	0
30	20241213	211000	29586135	1855	1855	1855	1855	0
31	20241213	210900	29586135	1855	1855	1855	1855	0
32	20241213	210800	29586135	1855	1855	1855	1855	12
33	20241213	210700	29586135	1855	1855	1855	1855	0
34	20241213	210600	29586135	1855	1855	1855	1855	0
35	20241213	210500	29586135	1855	1855	1855	1855	0
36	20241213	210400	29586135	1855	1855	1855	1855	0
37	20241213	210300	29586135	1855	1855	1855	1855	0
38	20241213	210200	29586135	1855	1855	1855	1855	0
39	20241213	210100	29586135	1855	1855	1855	1855	0
40	20241213	210000	29586135	1855	1855	1855	1855	0
41	20241213	205900	29586135	1855	1855	1855	1855	0
42	20241213	205800	29586135	1855	1855	1855	1855	0
43	20241213	205700	29586135	1855	1855	1855	1855	0
44	20241213	205600	29586135	1855	1855	1855	1855	0
45	20241213	205500	29586135	1855	1855	1855	1855	0
46	20241213	205400	29586135	1855	1855	1855	1855	0
47	20241213	205300	29586135	1855	1855	1855	1855	0
48	20241213	205200	29586135	1855	1855	1855	1855	0
49	20241213	205100	29586135	1855	1855	1855	1855	0
50	20241213	205000	29586135	1855	1855	1855	1855	0
51	20241213	204900	29586135	1855	1855	1855	1855	0
52	20241213	204800	29586135	1855	1855	1855	1855	0
53	20241213	204700	29586135	1855	1855	1855	1855	0
54	20241213	204600	29586135	1855	1855	1855	1855	0
55	20241213	204500	29586135	1855	1855	1855	1855	0
56	20241213	204400	29586135	1855	1855	1855	1855	0
57	20241213	204300	29586135	1855	1855	1855	1855	0
58	20241213	204200	29586135	1855	1855	1855	1855	0
59	20241213	204100	29586135	1855	1855	1855	1855	0
60	20241213	204000	29586135	1855	1855	1855	1855	0
61	20241213	203900	29586135	1855	1855	1855	1855	0
62	20241213	203800	29586135	1855	1855	1855	1855	12
63	20241213	203700	29586135	1855	1855	1855	1855	0
64	20241213	203600	29586135	1855	1855	1855	1855	0
65	20241213	203500	29586135	1855	1855	1855	1855	0
66	20241213	203400	29586135	1855	1855	1855	1855	0
67	20241213	203300	29586135	1855	1855	1855	1855	0
68	20241213	203200	29586135	1855	1855	1855	1855	0
69	20241213	203100	29586135	1855	1855	1855	1855	0
70	20241213	203000	29586135	1855	1855	1855	1855	0
71	20241213	202900	29586135	1855	1855	1855	1855	0
72	20241213	202800	29586135	1855	1855	1855	1855	0
73	20241213	202700	29586135	1855	1855	1855	1855	0
74	20241213	202600	29586135	1855	1855	1855	1855	0
75	20241213	202500	29586135	1855	1855	1855	1855	0
76	20241213	202400	29586135	1855	1855	1855	1855	0
77	20241213	202300	29586135	1855	1855	1855	1855	0
78	20241213	202200	29586135	1855	1855	1855	1855	0
79	20241213	202100	29586135	1855	1855	1855	1855	0
80	20241213	202000	29586135	1855	1855	1855	1855	0
81	20241213	201900	29586135	1855	1855	1855	1855	0
82	20241213	201800	29586135	1855	1855	1855	1855	0
83	20241213	201700	29586135	1855	1855	1855	1855	0
84	20241213	201600	29586135	1855	1855	1855	1855	0
85	20241213	201500	29586135	1855	1855	1855	1855	0
86	20241213	201400	29586135	1855	1855	1855	1855	0
87	20241213	201300	29586135	1855	1855	1855	1855	0
88	20241213	201200	29586135	1855	1855	1855	1855	0
89	20241213	201100	29586135	1855	1855	1855	1855	0
90	20241213	201000	29586135	1855	1855	1855	1855	0
91	20241213	200900	29586135	1855	1855	1855	1855	0
92	20241213	200800	29586135	1855	1855	1855	1855	12
93	20241213	200700	29586135	1855	1855	1855	1855	0
94	20241213	200600	29586135	1855	1855	1855	1855	0
95	20241213	200500	29586135	1855	1855	1855	1855	0
96	20241213	200400	29586135	1855	1855	1855	1855	0
97	20241213	200300	29586135	1855	1855	1855	1855	0
98	20241213	200200	29586135	1855	1855	1855	1855	0
99	20241213	200100	29586135	1855	1855	1855	1855	0
100	20241213	200000	29586135	1855	1855	1855	1855	0
101	20241213	195900	29586135	1855	1855	1855	1855	0
102	20241213	195800	29586135	1855	1855	1855	1855	0
103	20241213	195700	29586135	1855	1855	1855	1855	0
104	20241213	195600	29586135	1855	1855	1855	1855	0
105	20241213	195500	29586135	1855	1855	1855	1855	0
106	20241213	195400	29586135	1855	1855	1855	1855	0
107	20241213	195300	29586135	1855	1855	1855	1855	0
108	20241213	195200	29586135	1855	1855	1855	1855	0
109	20241213	195100	29586135	1855	1855	1855	1855	0
110	20241213	195000	29586135	1855	1855	1855	1855	0
111	20241213	194900	29586135	1855	1855	1855	1855	0
112	20241213	194800	29586135	1855	1855	1855	1855	0
113	20241213	194700	29586135	1855	1855	1855	1855	0
114	20241213	194600	29586135	1855	1855	1855	1855	0
115	20241213	194500	29586135	1855	1855	1855	1855	0
116	20241213	194400	29586135	1855	1855	1855	1855	0
117	20241213	194300	29586135	1855	1855	1855	1855	0
118	20241213	194200	29586135	1855	1855	1855	1855	0
119	20241213	194100	29586135	1855	1855	1855	1855	0
120	20241213	194000	29586135	1855	1855	1855	1855	0
121	20241213	193900	29586135	1855	1855	1855	1855	0
122	20241213	193800	29586135	1855	1855	1855	1855	12
123	20241213	193700	29586135	1855	1855	1855	1855	0
124	20241213	193600	29586135	1855	1855	1855	1855	0
125	20241213	193500	29586135	1855	1855	1855	1855	0
126	20241213	193400	29586135	1855	1855	1855	1855	0
127	20241213	193300	29586135	1855	1855	1855	1855	0
128	20241213	193200	29586135	1855	1855	1855	1855	0
129	20241213	193100	29586135	1855	1855	1855	1855	0
130	20241213	193000	29586135	1855	1855	1855	1855	0
131	20241213	192900	29586135	1855	1855	1855	1855	0
132	20241213	192800	29586135	1855	1855	1855	1855	0
133	20241213	192700	29586135	1855	1855	1855	1855	0
134	20241213	192600	29586135	1855	1855	1855	1855	0
135	20241213	192500	29586135	1855	1855	1855	1855	0
136	20241213	192400	29586135	1855	1855	1855	1855	0
137	20241213	192300	29586135	1855	1855	1855	1855	0
138	20241213	192200	29586135	1855	1855	1855	1855	0
139	20241213	192100	29586135	1855	1855	1855	1855	0
140	20241213	192000	29586135	1855	1855	1855	1855	0
141	20241213	191900	29586135	1855	1855	1855	1855	0
142	20241213	191800	29586135	1855	1855	1855	1855	0
143	20241213	191700	29586135	1855	1855	1855	1855	0
144	20241213	191600	29586135	1855	1855	1855	1855	0
145	20241213	191500	29586135	1855	1855	1855	1855	0
146	20241213	191400	29586135	1855	1855	1855	1855	0
147	20241213	191300	29586135	1855	1855	1855	1855	0
148	20241213	191200	29586135	1855	1855	1855	1855	0
149	20241213	191100	29586135	1855	1855	1855	1855	0
150	20241213	191000	29586135	1855	1855	1855	1855	0
151	20241213	190900	29586135	1855	1855	1855	1855	0
152	20241213	190800	29586135	1855	1855	1855	1855	12
153	20241213	190700	29586135	1855	1855	1855	1855	0
154	20241213	190600	29586135	1855	1855	1855	1855	0
155	20241213	190500	29586135	1855	1855	1855	1855	0
156	20241213	190400	29586135	1855	1855	1855	1855	0
157	20241213	190300	29586135	1855	1855	1855	1855	0
158	20241213	190200	29586135	1855	1855	1855	1855	0
159	20241213	190100	29586135	1855	1855	1855	1855	0
160	20241213	190000	29586135	1855	1855	1855	1855	0
161	20241213	185900	29586135	1855	1855	1855	1855	0
162	20241213	185800	29586135	1855	1855	1855	1855	0
163	20241213	185700	29586135	1855	1855	1855	1855	0
164	20241213	185600	29586135	1855	1855	1855	1855	0
165	20241213	185500	29586135	1855	1855	1855	1855	0
166	20241213	185400	29586135	1855	1855	1855	1855	0
167	20241213	185300	29586135	1855	1855	1855	1855	0
168	20241213	185200	29586135	1855	1855	1855	1855	0
169	20241213	185100	29586135	1855	1855	1855	1855	0
170	20241213	185000	29586135	1855	1855	1855	1855	0
171	20241213	184900	29586135	1855	1855	1855	1855	0
172	20241213	184800	29586135	1855	1855	1855	1855	0
173	20241213	184700	29586135	1855	1855	1855	1855	0
174	20241213	184600	29586135	1855	1855	1855	1855	0
175	20241213	184500	29586135	1855	1855	1855	1855	0
176	20241213	184400	29586135	1855	1855	1855	1855	0
177	20241213	184300	29586135	1855	1855	1855	1855	0
178	20241213	184200	29586135	1855	1855	1855	1855	0
179	20241213	184100	29586135	1855	1855	1855	1855	0
180	20241213	184000	29586135	1855	1855	1855	1855	0
181	20241213	183900	29586135	1855	1855	1855	1855	0
182	20241213	183800	29586135	1855	1855	1855	1855	12
183	20241213	183700	29586135	1855	1855	1855	1855	0
184	20241213	183600	29586135	1855	1855	1855	1855	0
185	20241213	183500	29586135	1855	1855	1855	1855	0
186	20241213	183400	29586135	1855	1855	1855	1855	0
187	20241213	183300	29586135	1855	1855	1855	1855	0
188	20241213	183200	29586135	1855	1855	1855	1855	0
189	20241213	183100	29586135	1855	1855	1855	1855	0
190	20241213	183000	29586135	1855	1855	1855	1855	0
191	20241213	182900	29586135	1855	1855	1855	1855	0
192	20241213	182800	29586135	1855	1855	1855	1855	0
193	20241213	182700	29586135	1855	1855	1855	1855	0
194	20241213	182600	29586135	1855	1855	1855	1855	0
195	20241213	182500	29586135	1855	1855	1855	1855	0
196	20241213	182400	29586135	1855	1855	1855	1855	0
197	20241213	182300	29586135	1855	1855	1855	1855	0
198	20241213	182200	29586135	1855	1855	1855	1855	0
199	20241213	182100	29586135	1855	1855	1855	1855	0
200	20241213	182000	29586135	1855	1855	1855	1855	0
201	20241213	181900	29586135	1855	1855	1855	1855	0
202	20241213	181800	29586135	1855	1855	1855	1855	0
203	20241213	181700	29586135	1855	1855	1855	1855	0
204	20241213	181600	29586135	1855	1855	1855	1855	0
205	20241213	181500	29586135	1855	1855	1855	1855	0
206	20241213	181400	29586135	1855	1855	1855	1855	0
207	20241213	181300	29586135	1855	1855	1855	1855	0
208	20241213	181200	29586135	1855	1855	1855	1855	0
209	20241213	181100	29586135	1855	1855	1855	1855	0
210	20241213	181000	29586135	1855	1855	1855	1855	0
211	20241213	180900	29586135	1855	1855	1855	1855	0
212	20241213	180800	29586135	1855	1855	1855	1855	12
213	20241213	180700	29586135	1855	1855	1855	1855	0
214	20241213	180600	29586135	1855	1855	1855	1855	0
215	20241213	180500	29586135	1855	1855	1855	1855	0
216	20241213	180400	29586135	1855	1855	1855	1855	0
217	20241213	180300	29586135	1855	1855	1855	1855	0
218	20241213	180200	29586135	1855	1855	1855	1855	0
219	20241213	180100	29586135	1855	1855	1855	1855	0
220	20241213	180000	29586135	1855	1855	1855	1855	0
221	20241213	175900	29586135	1855	1855	1855	1855	0
222	20241213	175800	29586135	1855	1855	1855	1855	0
223	20241213	175700	29586135	1855	1855	1855	1855	0
224	20241213	175600	29586135	1855	1855	1855	1855	0
225	20241213	175500	29586135	1855	1855	1855	1855	0
226	20241213	175400	29586135	1855	1855	1855	1855	0
227	20241213	175300	29586135	1855	1855	1855	1855	0
228	20241213	175200	29586135	1855	1855	1855	1855	0
229	20241213	175100	29586135	1855	1855	1855	1855	0
230	20241213	175000	29586135	1855	1855	1855	1855	0
231	20241213	174900	29586135	1855	1855	1855	1855	0
232	20241213	174800	29586135	1855	1855	1855	1855	0
233	20241213	174700	29586135	1855	1855	1855	1855	0
234	20241213	174600	29586135	1855	1855	1855	1855	0
235	20241213	174500	29586135	1855	1855	1855	1855	0
236	20241213	174400	29586135	1855	1855	1855	1855	0
237	20241213	174300	29586135	1855	1855	1855	1855	0
238	20241213	174200	29586135	1855	1855	1855	1855	0
239	20241213	174100	29586135	1855	1855	1855	1855	0
240	20241213	174000	29586135	1855	1855	1855	1855	0
241	20241213	173900	29586135	1855	1855	1855	1855	0
242	20241213	173800	29586135	1855	1855	1855	1855	12
243	20241213	173700	29586135	1855	1855	1855	1855	0
244	20241213	173600	29586135	1855	1855	1855	1855	0
245	20241213	173500	29586135	1855	1855	1855	1855	0
246	20241213	173400	29586135	1855	1855	1855	1855	0
247	20241213	173300	29586135	1855	1855	1855	1855	0
248	20241213	173200	29586135	1855	1855	1855	1855	0
249	20241213	173100	29586135	1855	1855	1855	1855	0
250	20241213	173000	29586135	1855	1855	1855	1855	0
251	20241213	172900	29586135	1855	1855	1855	1855	0
252	20241213	172800	29586135	1855	1855	1855	1855	0
253	20241213	172700	29586135	1855	1855	1855	1855	0
254	20241213	172600	29586135	1855	1855	1855	1855	0
255	20241213	172500	29586135	1855	1855	1855	1855	0
256	20241213	172400	29586135	1855	1855	1855	1855	0
257	20241213	172300	29586135	1855	1855	1855	1855	0
258	20241213	172200	29586135	1855	1855	1855	1855	0
259	20241213	172100	29586135	1855	1855	1855	1855	0
260	20241213	172000	29586135	1855	1855	1855	1855	0
261	20241213	171900	29586135	1855	1855	1855	1855	0
262	20241213	171800	29586135	1855	1855	1855	1855	0
263	20241213	171700	29586135	1855	1855	1855	1855	0
264	20241213	171600	29586135	1855	1855	1855	1855	0
265	20241213	171500	29586135	1855	1855	1855	1855	0
266	20241213	171400	29586135	1855	1855	1855	1855	0
267	20241213	171300	29586135	1855	1855	1855	1855	0
268	20241213	171200	29586135	1855	1855	1855	1855	0
269	20241213	171100	29586135	1855	1855	1855	1855	0
270	20241213	171000	29586135	1855	1855	1855	1855	0
271	20241213	170900	29586135	1855	1855	1855	1855	0
272	20241213	170800	29586135	1855	1855	1855	1855	12
273	20241213	170700	29586135	1855	1855	1855	1855	0
274	20241213	170600	29586135	1855	1855	1855	1855	0
275	20241213	170500	29586135	1855	1855	1855	1855	0
276	20241213	170400	29586135	1855	1855	1855	1855	0
277	20241213	170300	29586135	1855	1855	1855	1855	0
278	20241213	170200	29586135	1855	1855	1855	1855	0
279	20241213	170100	29586135	1855	1855	1855	1855	0
280	20241213	170000	29586135	1855	1855	1855	1855	0
281	20241213	165900	29586135	1855	1855	1855	1855	0
282	20241213	165800	29586135	1855	1855	1855	1855	0
283	20241213	165700	29586135	1855	1855	1855	1855	0
284	20241213	165600	29586135	1855	1855	1855	1855	0
285	20241213	165500	29586135	1855	1855	1855	1855	0
286	20241213	165400	29586135	1855	1855	1855	1855	0
287	20241213	165300	29586135	1855	1855	1855	1855	0
288	20241213	165200	29586135	1855	1855	1855	1855	0
289	20241213	165100	29586135	1855	1855	1855	1855	0
290	20241213	165000	29586135	1855	1855	1855	1855	0
291	20241213	164900	29586135	1855	1855	1855	1855	0
292	20241213	164800	29586135	1855	1855	1855	1855	0
293	20241213	164700	29586135	1855	1855	1855	1855	0
294	20241213	164600	29586135	1855	1855	1855	1855	0
295	20241213	164500	29586135	1855	1855	1855	1855	0
296	20241213	164400	29586135	1855	1855	1855	1855	0
297	20241213	164300	29586135	1855	1855	1855	1855	0
298	20241213	164200	29586135	1855	1855	1855	1855	0
299	20241213	164100	29586135	1855	1855	1855	1855	0
300	20241213	164000	29586135	1855	1855	1855	1855	0
301	20241213	163900	29586135	1855	1855	1855	1855	0
302	20241213	163800	29586135	1855	1855	1855	1855	12
303	20241213	163700	29586135	1855	1855	1855	1855	0
304	20241213	163600	29586135	1855	1855	1855	1855	0
305	20241213	163500	29586135	1855	1855	1855	1855	0
306	20241213	163400	29586135	1855	1855	1855	1855	0
307	20241213	163300	29586135	1855	1855	1855	1855	0
308	20241213	163200	29586135	1855	1855	1855	1855	0
309	20241213	163100	29586135	1855	1855	1855	1855	0
310	20241213	163000	29586135	1855	1855	1855	1855	0
311	20241213	162900	29586135	1855	1855	1855	1855	0
312	20241213	162800	29586135	1855	1855	1855	1855	0
313	20241213	162700	29586135	1855	1855	1855	1855	0
314	20241213	162600	29586135	1855	1855	1855	1855	0
315	20241213	162500	29586135	1855	1855	1855	1855	0
316	20241213	162400	29586135	1855	1855	1855	1855	0
317	20241213	162300	29586135	1855	1855	1855	1855	0
318	20241213	162200	29586135	1855	1855	1855	1855	0
319	20241213	162100	29586135	1855	1855	1855	1855	0
320	20241213	162000	29586135	1855	1855	1855	1855	0
321	20241213	161900	29586135	1855	1855	1855	1855	0
322	20241213	161800	29586135	1855	1855	1855	1855	0
323	20241213	161700	29586135	1855	1855	1855	1855	0
324	20241213	161600	29586135	1855	1855	1855	1855	0
325	20241213	161500	29586135	1855	1855	1855	1855	0
326	20241213	161400	29586135	1855	1855	1855	1855	0
327	20241213	161300	29586135	1855	1855	1855	1855	0
328	20241213	161200	29586135	1855	1855	1855	1855	0
329	20241213	161100	29586135	1855	1855	1855	1855	0
330	20241213	161000	29586135	1855	1855	1855	1855	0
331	20241213	160900	29586135	1855	1855	1855	1855	0
332	20241213	160800	29586135	1855	1855	1855	1855	12
333	20241213	160700	29586135	1855	1855	1855	1855	0
334	20241213	160600	29586135	1855	1855	1855	1855	0
335	20241213	160500	29586135	1855	1855	1855	1855	0
336	20241213	160400	29586135	1855	1855	1855	1855	0
337	20241213	160300	29586135	1855	1855	1855	1855	0
338	20241213	160200	29586135	1855	1855	1855	1855	0
339	20241213	160100	29586135	1855	1855	1855	1855	0
340	20241213	160000	29586135	1855	1855	1855	1855	0
341	20241213	155900	29586135	1855	1855	1855	1855	0
342	20241213	155800	29586135	1855	1855	1855	1855	0
343	20241213	155700	29586135	1855	1855	1855	1855	0
344	20241213	155600	29586135	1855	1855	1855	1855	0
345	20241213	155500	29586135	1855	1855	1855	1855	0
346	20241213	155400	29586135	1855	1855	1855	1855	0
347	20241213	155300	29586135	1855	1855	1855	1855	0
348	20241213	155200	29586135	1855	1855	1855	1855	0
349	20241213	155100	29586135	1855	1855	1855	1855	0
350	20241213	155000	29586135	1855	1855	1855	1855	0
351	20241213	154900	29586135	1855	1855	1855	1855	0
352	20241213	154800	29586135	1855	1855	1855	1855	0
353	20241213	154700	29586135	1855	1855	1855	1855	0
354	20241213	154600	29586135	1855	1855	1855	1855	0
355	20241213	154500	29586135	1855	1855	1855	1855	0
356	20241213	154400	29586135	1855	1855	1855	1855	0
357	20241213	154300	29586135	1855	1855	1855	1855	0
358	20241213	154200	29586135	1855	1855	1855	1855	0
359	20241213	154100	29586135	1855	1855	1855	1855	0
360	20241213	154000	29586135	1855	1855	1855	1855	0
361	20241213	153900	29586135	1855	1855	1855	1855	0
362	20241213	153800	29586135	1855	1855	1855	1855	12
363	20241213	153700	29586135	1855	1855	1855	1855	0
364	20241213	153600	29586135	1855	1855	1855	1855	0
365	20241213	153500	29586135	1855	1855	1855	1855	0
366	20241213	153400	29586135	1855	1855	1855	1855	0
367	20241213	153300	29586135	1855	1855	1855	1855	0
368	20241213	153200	29586135	1855	1855	1855	1855	0
369	20241213	153100	29586135	1855	1855	1855	1855	0
370	20241213	153000	29586135	1855	1855	1855	1855	12
371	20241213	152900	29563875	1880	1880	1880	1880	0
372	20241213	152800	29563875	1880	1880	1880	1880	0
373	20241213	152700	29563875	1880	1880	1880	1880	0
374	20241213	152600	29563875	1880	1880	1880	1880	0
375	20241213	152500	29563875	1880	1880	1880	1880	0
376	20241213	152400	29563875	1880	1880	1880	1880	0
377	20241213	152300	29563875	1880	1880	1880	1880	0
378	20241213	152200	29563875	1880	1880	1880	1880	0
379	20241213	152100	29563875	1880	1880	1880	1880	0
380	20241213	152000	29563875	1880	1880	1880	1880	0
381	20241213	151900	29563875	1880	1880	1880	1880	0
382	20241213	151800	29563875	1880	1880	1880	1880	0
383	20241213	151700	29563875	1880	1880	1880	1880	0
384	20241213	151600	29563875	1880	1880	1880	1880	0
385	20241213	151500	29563875	1880	1880	1880	1880	0
386	20241213	151400	29563875	1880	1880	1880	1880	0
387	20241213	151300	29563875	1880	1880	1880	1880	0
388	20241213	151200	29563875	1880	1880	1880	1880	0
389	20241213	151100	29563875	1880	1880	1880	1880	0
390	20241213	151000	29563875	1880	1880	1880	1880	0
391	20241213	150900	29563875	1880	1880	1880	1880	0
392	20241213	150800	29563875	1880	1880	1880	1880	0
393	20241213	150700	29563875	1880	1880	1880	1880	0
394	20241213	150600	29563875	1880	1880	1880	1880	0
395	20241213	150500	29563875	1880	1880	1880	1880	0
396	20241213	150400	29563875	1880	1880	1880	1880	0
397	20241213	150300	29563875	1880	1880	1880	1880	0
398	20241213	150200	29563875	1880	1880	1880	1880	0
399	20241213	150100	29563875	1880	1880	1880	1880	0
400	20241213	150000	29563875	1880	1880	1880	1880	0
401	20241213	145900	29563875	1880	1880	1880	1880	0
402	20241213	145800	29563875	1880	1880	1880	1880	0
403	20241213	145700	29563875	1880	1880	1880	1880	0
404	20241213	145600	29563875	1880	1880	1880	1880	0
405	20241213	145500	29563875	1880	1880	1880	1880	0
406	20241213	145400	29563875	1880	1880	1880	1880	0
407	20241213	145300	29563875	1880	1880	1880	1880	0
408	20241213	145200	29563875	1880	1880	1880	1880	0
409	20241213	145100	29563875	1880	1880	1880	1880	0
410	20241213	145000	29563875	1880	1880	1880	1880	0
411	20241213	144900	29563875	1880	1880	1880	1880	0
412	20241213	144800	29563875	1880	1880	1880	1880	0
413	20241213	144700	29563875	1880	1880	1880	1880	0
414	20241213	144600	29563875	1880	1880	1880	1880	0
415	20241213	144500	29563875	1880	1880	1880	1880	0
416	20241213	144400	29563875	1880	1880	1880	1880	0
417	20241213	144300	29563875	1880	1880	1880	1880	0
418	20241213	144200	29563875	1880	1880	1880	1880	0
419	20241213	144100	29563875	1880	1880	1880	1880	0
420	20241213	144000	29563875	1880	1880	1880	1880	0
421	20241213	143900	29563875	1880	1880	1880	1880	0
422	20241213	143800	29563875	1880	1880	1880	1880	0
423	20241213	143700	29563875	1880	1880	1880	1880	0
424	20241213	143600	29563875	1880	1880	1880	1880	0
425	20241213	143500	29563875	1880	1880	1880	1880	0
426	20241213	143400	29563875	1880	1880	1880	1880	0
427	20241213	143300	29563875	1880	1880	1880	1880	0
428	20241213	143200	29563875	1880	1880	1880	1880	0
429	20241213	143100	29563875	1880	1880	1880	1880	0
430	20241213	143000	29563875	1880	1880	1880	1880	0
431	20241213	142900	29563875	1880	1880	1880	1880	0
432	20241213	142800	29563875	1880	1880	1880	1880	0
433	20241213	142700	29563875	1880	1880	1880	1880	0
434	20241213	142600	29563875	1880	1880	1880	1880	0
435	20241213	142500	29563875	1880	1880	1880	1880	0
436	20241213	142400	29563875	1880	1880	1880	1880	0
437	20241213	142300	29563875	1880	1880	1880	1880	0
438	20241213	142200	29563875	1880	1880	1880	1880	0
439	20241213	142100	29563875	1880	1880	1880	1880	0
440	20241213	142000	29563875	1880	1880	1880	1880	0
441	20241213	141900	29563875	1880	1880	1880	1880	0
442	20241213	141800	29563875	1880	1880	1880	1880	0
443	20241213	141700	29563875	1880	1880	1880	1880	0
444	20241213	141600	29563875	1880	1880	1880	1880	0
445	20241213	141500	29563875	1880	1880	1880	1880	0
446	20241213	141400	29563875	1880	1880	1880	1880	0
447	20241213	141300	29563875	1880	1880	1880	1880	0
448	20241213	141200	29563875	1880	1880	1880	1880	0
449	20241213	141100	29563875	1880	1880	1880	1880	0
450	20241213	141000	29563875	1880	1880	1880	1880	0
451	20241213	140900	29563875	1880	1880	1880	1880	0
452	20241213	140800	29563875	1880	1880	1880	1880	0
453	20241213	140700	29563875	1880	1880	1880	1880	0
454	20241213	140600	29563875	1880	1880	1880	1880	0
455	20241213	140500	29563875	1880	1880	1880	1880	0
456	20241213	140400	29563875	1880	1880	1880	1880	0
457	20241213	140300	29563875	1880	1880	1880	1880	0
458	20241213	140200	29563875	1880	1880	1880	1880	0
459	20241213	140100	29563875	1880	1880	1880	1880	0
460	20241213	140000	29563875	1880	1880	1880	1880	0
461	20241213	135900	29563875	1880	1880	1880	1880	0
462	20241213	135800	29563875	1880	1880	1880	1880	0
463	20241213	135700	29563875	1880	1880	1880	1880	0
464	20241213	135600	29563875	1880	1880	1880	1880	1
465	20241213	135500	29561995	1700	1700	1700	1700	8567
466	20241213	135400	14998095	1700	1700	1700	1700	102
467	20241213	135300	14824695	1700	1700	1700	1700	5
468	20241213	135200	14816195	1700	1700	1700	1700	0
469	20241213	135100	14816195	1700	1700	1700	1700	100
470	20241213	135000	14646195	1700	1700	1700	1700	100
471	20241213	134900	14476195	1700	1700	1700	1700	0
472	20241213	134800	14476195	1700	1700	1700	1700	0
473	20241213	134700	14476195	1700	1700	1700	1700	0
474	20241213	134600	14476195	1700	1700	1700	1700	0
475	20241213	134500	14476195	1700	1700	1700	1700	0
476	20241213	134400	14476195	1700	1700	1700	1700	0
477	20241213	134300	14476195	1700	1700	1700	1700	0
478	20241213	134200	14476195	1700	1700	1700	1700	0
479	20241213	134100	14476195	1700	1700	1700	1700	0
480	20241213	134000	14476195	1700	1700	1700	1700	1
481	20241213	133900	14474495	1700	1700	1700	1700	0
482	20241213	133800	14474495	1700	1700	1700	1700	0
483	20241213	133700	14474495	1700	1700	1700	1700	0
484	20241213	133600	14474495	1700	1700	1700	1700	0
485	20241213	133500	14474495	1700	1700	1700	1700	0
486	20241213	133400	14474495	1700	1700	1700	1700	0
487	20241213	133300	14474495	1700	1700	1700	1700	0
488	20241213	133200	14474495	1700	1700	1700	1700	0
489	20241213	133100	14474495	1700	1700	1700	1700	0
490	20241213	133000	14474495	1700	1700	1700	1700	0
491	20241213	132900	14474495	1700	1700	1700	1700	0
492	20241213	132800	14474495	1700	1700	1700	1700	0
493	20241213	132700	14474495	1700	1700	1700	1700	0
494	20241213	132600	14474495	1700	1700	1700	1700	0
495	20241213	132500	14474495	1700	1700	1700	1700	0
496	20241213	132400	14474495	1700	1700	1700	1700	0
497	20241213	132300	14474495	1700	1700	1700	1700	0
498	20241213	132200	14474495	1700	1700	1700	1700	0
499	20241213	132100	14474495	1700	1700	1700	1700	0
500	20241213	132000	14474495	1700	1700	1700	1700	0
501	20241213	131900	14474495	1700	1700	1700	1700	0
502	20241213	131800	14474495	1700	1700	1700	1700	0
503	20241213	131700	14474495	1700	1700	1700	1700	0
504	20241213	131600	14474495	1700	1700	1700	1700	0
505	20241213	131500	14474495	1700	1700	1700	1700	0
506	20241213	131400	14474495	1700	1700	1700	1700	0
507	20241213	131300	14474495	1700	1700	1700	1700	0
508	20241213	131200	14474495	1700	1700	1700	1700	0
509	20241213	131100	14474495	1700	1700	1700	1700	0
510	20241213	131000	14474495	1700	1700	1700	1700	0
511	20241213	130900	14474495	1700	1700	1700	1700	0
512	20241213	130800	14474495	1700	1700	1700	1700	0
513	20241213	130700	14474495	1700	1700	1700	1700	0
514	20241213	130600	14474495	1700	1700	1700	1700	0
515	20241213	130500	14474495	1700	1700	1700	1700	0
516	20241213	130400	14474495	1700	1700	1700	1700	0
517	20241213	130300	14474495	1700	1700	1700	1700	0
518	20241213	130200	14474495	1700	1700	1700	1700	0
519	20241213	130100	14474495	1700	1700	1700	1700	0
520	20241213	130000	14474495	1700	1700	1700	1700	0
521	20241213	125900	14474495	1700	1700	1700	1700	0
522	20241213	125800	14474495	1700	1700	1700	1700	0
523	20241213	125700	14474495	1700	1700	1700	1700	0
524	20241213	125600	14474495	1700	1700	1700	1700	0
525	20241213	125500	14474495	1700	1700	1700	1700	0
526	20241213	125400	14474495	1700	1700	1700	1700	0
527	20241213	125300	14474495	1700	1700	1700	1700	0
528	20241213	125200	14474495	1700	1700	1700	1700	0
529	20241213	125100	14474495	1700	1700	1700	1700	0
530	20241213	125000	14474495	1700	1700	1700	1700	0
531	20241213	124900	14474495	1700	1700	1700	1700	0
532	20241213	124800	14474495	1700	1700	1700	1700	0
533	20241213	124700	14474495	1700	1700	1700	1700	0
534	20241213	124600	14474495	1700	1700	1700	1700	0
535	20241213	124500	14474495	1700	1700	1700	1700	0
536	20241213	124400	14474495	1700	1700	1700	1700	0
537	20241213	124300	14474495	1700	1700	1700	1700	0
538	20241213	124200	14474495	1700	1700	1700	1700	0
539	20241213	124100	14474495	1700	1700	1700	1700	0
540	20241213	124000	14474495	1700	1700	1700	1700	1
541	20241213	123900	14472795	1700	1700	1700	1700	2
542	20241213	123800	14469395	1700	1700	1700	1700	0
543	20241213	123700	14469395	1700	1700	1700	1700	0
544	20241213	123600	14469395	1700	1700	1700	1700	0
545	20241213	123500	14469395	1700	1700	1700	1700	0
546	20241213	123400	14469395	1700	1700	1700	1700	0
547	20241213	123300	14469395	1700	1700	1700	1700	0
548	20241213	123200	14469395	1700	1700	1700	1700	0
549	20241213	123100	14469395	1700	1700	1700	1700	0
550	20241213	123000	14469395	1700	1700	1700	1700	0
551	20241213	122900	14469395	1700	1700	1700	1700	0
552	20241213	122800	14469395	1700	1700	1700	1700	0
553	20241213	122700	14469395	1700	1700	1700	1700	0
554	20241213	122600	14469395	1700	1700	1700	1700	54
555	20241213	122500	14377595	1700	1700	1700	1700	18
556	20241213	122400	14346995	1700	1700	1700	1700	0
557	20241213	122300	14346995	1700	1700	1700	1700	0
558	20241213	122200	14346995	1700	1700	1700	1700	0
559	20241213	122100	14346995	1700	1700	1700	1700	0
560	20241213	122000	14346995	1700	1700	1700	1700	0
561	20241213	121900	14346995	1700	1700	1700	1700	0
562	20241213	121800	14346995	1700	1700	1700	1700	0
563	20241213	121700	14346995	1700	1700	1700	1700	0
564	20241213	121600	14346995	1700	1700	1700	1700	0
565	20241213	121500	14346995	1700	1700	1700	1700	0
566	20241213	121400	14346995	1700	1700	1700	1700	0
567	20241213	121300	14346995	1700	1700	1700	1700	0
568	20241213	121200	14346995	1700	1700	1700	1700	0
569	20241213	121100	14346995	1700	1700	1700	1700	0
570	20241213	121000	14346995	1700	1700	1700	1700	0
571	20241213	120900	14346995	1700	1700	1700	1700	0
572	20241213	120800	14346995	1700	1700	1700	1700	0
573	20241213	120700	14346995	1700	1700	1700	1700	0
574	20241213	120600	14346995	1700	1700	1700	1700	0
575	20241213	120500	14346995	1700	1700	1700	1700	0
576	20241213	120400	14346995	1700	1700	1700	1700	0
577	20241213	120300	14346995	1700	1700	1700	1700	0
578	20241213	120200	14346995	1700	1700	1700	1700	0
579	20241213	120100	14346995	1700	1700	1700	1700	0
580	20241213	120000	14346995	1700	1700	1700	1700	0
581	20241213	115900	14346995	1700	1700	1700	1700	0
582	20241213	115800	14346995	1700	1700	1700	1700	0
583	20241213	115700	14346995	1700	1700	1700	1700	0
584	20241213	115600	14346995	1700	1700	1700	1700	0
585	20241213	115500	14346995	1700	1700	1700	1700	0
586	20241213	115400	14346995	1700	1700	1700	1700	0
587	20241213	115300	14346995	1700	1700	1700	1700	0
588	20241213	115200	14346995	1700	1700	1700	1700	0
589	20241213	115100	14346995	1700	1700	1700	1700	0
590	20241213	115000	14346995	1700	1700	1700	1700	1
591	20241213	114900	14345295	1700	1700	1700	1700	0
592	20241213	114800	14345295	1700	1700	1700	1700	0
593	20241213	114700	14345295	1700	1700	1700	1700	0
594	20241213	114600	14345295	1700	1700	1700	1700	0
595	20241213	114500	14345295	1700	1700	1700	1700	0
596	20241213	114400	14345295	1700	1700	1700	1700	0
597	20241213	114300	14345295	1700	1700	1700	1700	0
598	20241213	114200	14345295	1700	1700	1700	1700	0
599	20241213	114100	14345295	1700	1700	1700	1700	0
600	20241213	114000	14345295	1700	1700	1700	1700	0
601	20241213	113900	14345295	1700	1700	1700	1700	0
602	20241213	113800	14345295	1700	1700	1700	1700	0
603	20241213	113700	14345295	1700	1700	1700	1700	0
604	20241213	113600	14345295	1700	1700	1700	1700	0
605	20241213	113500	14345295	1700	1700	1700	1700	200
606	20241213	113400	14005295	1700	1700	1700	1700	0
607	20241213	113300	14005295	1700	1704	1704	1700	3149
608	20241213	113200	8646868	1998	1998	1998	1998	0
609	20241213	113100	8646868	1998	1998	1998	1998	0
610	20241213	113000	8646868	1998	1998	1998	1998	0
611	20241213	112900	8646868	1998	1998	1998	1998	0
612	20241213	112800	8646868	1998	1998	1998	1998	0
613	20241213	112700	8646868	1998	1998	1998	1998	0
614	20241213	112600	8646868	1998	1998	1998	1998	0
615	20241213	112500	8646868	1998	1998	1998	1998	0
616	20241213	112400	8646868	1998	1998	1998	1998	0
617	20241213	112300	8646868	1998	1998	1998	1998	0
618	20241213	112200	8646868	1998	1998	1998	1998	0
619	20241213	112100	8646868	1998	1998	1998	1998	0
620	20241213	112000	8646868	1998	1998	1998	1998	0
621	20241213	111900	8646868	1998	1998	1998	1998	0
622	20241213	111800	8646868	1998	1998	1998	1998	0
623	20241213	111700	8646868	1998	1998	1998	1998	0
624	20241213	111600	8646868	1998	1998	1998	1998	0
625	20241213	111500	8646868	1998	1998	1998	1998	0
626	20241213	111400	8646868	1998	1998	1998	1998	0
627	20241213	111300	8646868	1998	1998	1998	1998	0
628	20241213	111200	8646868	1998	1998	1998	1998	0
629	20241213	111100	8646868	1998	1998	1998	1998	0
630	20241213	111000	8646868	1998	1998	1998	1998	0
631	20241213	110900	8646868	1998	1998	1998	1998	0
632	20241213	110800	8646868	1998	1998	1998	1998	0
633	20241213	110700	8646868	1998	1998	1998	1998	0
634	20241213	110600	8646868	1998	1998	1998	1998	0
635	20241213	110500	8646868	1998	1998	1998	1998	0
636	20241213	110400	8646868	1998	1998	1998	1998	0
637	20241213	110300	8646868	1998	1998	1998	1998	0
638	20241213	110200	8646868	1998	1998	1998	1998	0
639	20241213	110100	8646868	1998	1998	1998	1998	0
640	20241213	110000	8646868	1998	1998	1998	1998	0
641	20241213	105900	8646868	1998	1998	1998	1998	0
642	20241213	105800	8646868	1998	1998	1998	1998	0
643	20241213	105700	8646868	1998	1998	1998	1998	0
644	20241213	105600	8646868	1998	1998	1998	1998	0
645	20241213	105500	8646868	1998	1998	1998	1998	0
646	20241213	105400	8646868	1998	1998	1998	1998	0
647	20241213	105300	8646868	1998	1998	1998	1998	0
648	20241213	105200	8646868	1998	1998	1998	1998	0
649	20241213	105100	8646868	1998	1998	1998	1998	0
650	20241213	105000	8646868	1998	1998	1998	1998	0
651	20241213	104900	8646868	1998	1998	1998	1998	0
652	20241213	104800	8646868	1998	1998	1998	1998	0
653	20241213	104700	8646868	1998	1998	1998	1998	0
654	20241213	104600	8646868	1998	1998	1998	1998	0
655	20241213	104500	8646868	1998	1998	1998	1998	0
656	20241213	104400	8646868	1998	1998	1998	1998	0
657	20241213	104300	8646868	1998	1998	1998	1998	0
658	20241213	104200	8646868	1998	1998	1998	1998	0
659	20241213	104100	8646868	1998	1998	1998	1998	0
660	20241213	104000	8646868	1998	1998	1998	1998	0
661	20241213	103900	8646868	1998	1998	1998	1998	0
662	20241213	103800	8646868	1998	1998	1998	1998	0
663	20241213	103700	8646868	1998	1998	1998	1998	0
664	20241213	103600	8646868	1998	1998	1998	1998	0
665	20241213	103500	8646868	1998	1998	1998	1998	0
666	20241213	103400	8646868	1998	1998	1998	1998	0
667	20241213	103300	8646868	1998	1998	1998	1998	0
668	20241213	103200	8646868	1998	1998	1998	1998	0
669	20241213	103100	8646868	1998	1998	1998	1998	0
670	20241213	103000	8646868	1998	1998	1998	1998	0
671	20241213	102900	8646868	1998	1998	1998	1998	0
672	20241213	102800	8646868	1998	1998	1998	1998	0
673	20241213	102700	8646868	1998	1998	1998	1998	0
674	20241213	102600	8646868	1998	1998	1998	1998	0
675	20241213	102500	8646868	1998	1998	1998	1998	0
676	20241213	102400	8646868	1998	1998	1998	1998	0
677	20241213	102300	8646868	1998	1998	1998	1998	0
678	20241213	102200	8646868	1998	1998	1998	1998	0
679	20241213	102100	8646868	1998	1998	1998	1998	0
680	20241213	102000	8646868	1998	1998	1998	1998	0
681	20241213	101900	8646868	1998	1998	1998	1998	0
682	20241213	101800	8646868	1998	1998	1998	1998	0
683	20241213	101700	8646868	1998	1998	1998	1998	0
684	20241213	101600	8646868	1998	1998	1998	1998	0
685	20241213	101500	8646868	1998	1998	1998	1998	0
686	20241213	101400	8646868	1998	1998	1998	1998	0
687	20241213	101300	8646868	1998	1998	1998	1998	0
688	20241213	101200	8646868	1998	1998	1998	1998	0
689	20241213	101100	8646868	1998	1998	1998	1998	0
690	20241213	101000	8646868	1998	1998	1998	1998	0
691	20241213	100900	8646868	1998	1998	1998	1998	0
692	20241213	100800	8646868	1998	1998	1998	1998	0
693	20241213	100700	8646868	1998	1998	1998	1998	0
694	20241213	100600	8646868	1998	1998	1998	1998	0
695	20241213	100500	8646868	1998	1998	1998	1998	0
696	20241213	100400	8646868	1998	1998	1998	1998	0
697	20241213	100300	8646868	1998	1998	1998	1998	0
698	20241213	100200	8646868	1998	1998	1998	1998	0
699	20241213	100100	8646868	1998	1998	1998	1998	0
700	20241213	100000	8646868	1998	1998	1998	1998	0
701	20241213	095900	8646868	1998	1998	1998	1998	0
702	20241213	095800	8646868	1998	1998	1998	1998	0
703	20241213	095700	8646868	1998	1998	1998	1998	0
704	20241213	095600	8646868	1998	1998	1998	1998	0
705	20241213	095500	8646868	1998	1998	1998	1998	0
706	20241213	095400	8646868	1998	1998	1998	1998	0
707	20241213	095300	8646868	1998	1998	1998	1998	0
708	20241213	095200	8646868	1998	1998	1998	1998	0
709	20241213	095100	8646868	1998	1998	1998	1998	0
710	20241213	095000	8646868	1998	1998	1998	1998	0
711	20241213	094900	8646868	1998	1998	1998	1998	0
712	20241213	094800	8646868	1998	1998	1998	1998	0
713	20241213	094700	8646868	1998	1998	1998	1998	0
714	20241213	094600	8646868	1998	1998	1998	1998	0
715	20241213	094500	8646868	1998	1998	1998	1998	0
716	20241213	094400	8646868	1998	1998	1998	1998	0
717	20241213	094300	8646868	1998	1998	1998	1998	0
718	20241213	094200	8646868	1998	1998	1998	1998	0
719	20241213	094100	8646868	1998	1998	1998	1998	0
720	20241213	094000	8646868	1998	1998	1998	1998	0
721	20241213	093900	8646868	1998	1998	1998	1998	0
722	20241213	093800	8646868	1998	1998	1998	1998	0
723	20241213	093700	8646868	1998	1998	1998	1998	0
724	20241213	093600	8646868	1998	1998	1998	1998	0
725	20241213	093500	8646868	1998	1998	1998	1998	0
726	20241213	093400	8646868	1998	1998	1998	1998	0
727	20241213	093300	8646868	1998	1998	1998	1998	1
728	20241213	093200	8644870	1700	1760	1760	1700	5000
729	20241213	093100	0	1999	1999	1999	1999	0
730	20241213	093000	0	1999	1999	1999	1999	0
731	20241213	092900	0	1999	1999	1999	1999	0
732	20241213	092800	0	1999	1999	1999	1999	0
733	20241213	092700	0	1999	1999	1999	1999	0
734	20241213	092600	0	1999	1999	1999	1999	0
735	20241213	092500	0	1999	1999	1999	1999	0
736	20241213	092400	0	1999	1999	1999	1999	0
737	20241213	092300	0	1999	1999	1999	1999	0
738	20241213	092200	0	1999	1999	1999	1999	0
739	20241213	092100	0	1999	1999	1999	1999	0
740	20241213	092000	0	1999	1999	1999	1999	0
741	20241213	091900	0	1999	1999	1999	1999	0
742	20241213	091800	0	1999	1999	1999	1999	0
743	20241213	091700	0	1999	1999	1999	1999	0
744	20241213	091600	0	1999	1999	1999	1999	0
745	20241213	091500	0	1999	1999	1999	1999	0
746	20241213	091400	0	1999	1999	1999	1999	0
747	20241213	091300	0	1999	1999	1999	1999	0
748	20241213	091200	0	1999	1999	1999	1999	0
749	20241213	091100	0	1999	1999	1999	1999	0
750	20241213	091000	0	1999	1999	1999	1999	0
751	20241213	090900	0	1999	1999	1999	1999	0
752	20241213	090800	0	1999	1999	1999	1999	0
753	20241213	090700	0	1999	1999	1999	1999	0
754	20241213	090600	0	1999	1999	1999	1999	0
755	20241213	090500	0	1999	1999	1999	1999	0
756	20241213	090400	0	1999	1999	1999	1999	0
757	20241213	090300	0	1999	1999	1999	1999	0
758	20241213	090200	0	1999	1999	1999	1999	0
759	20241213	090100	0	1999	1999	1999	1999	0
760	20241213	090000	0	1999	1999	1999	1999	0